晶睿 (3454)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	136.50	0	0.00	136.00	1	214	0.47%
2024/05/09	0.2	133.37	0	0.00	133.00	0.2	223	0.09%
2024/05/03	0	0.00	1	133.00	133.00	-1	235	-0.42%
2024/04/11	0.2	143.00	0	0.00	141.50	0.2	254	0.08%
2024/03/14	0.2	145.50	0	0.00	145.50	0.2	321	0.06%
2024/03/08	0.1	148.50	0	0.00	147.00	0.1	330	0.03%
2024/03/05	0.1	153.57	0	0.00	154.00	0.1	397	0.01%
2024/03/04	16	156.13	1	155.00	155.00	15	404	3.71%
2024/03/01	1	153.00	1.2	153.33	153.50	-0.2	393	-0.05%
2024/02/29	0.2	146.00	15	145.17	146.00	-14.8	382	-3.87%
2024/02/19	0	0.00	0.2	152.00	152.00	-0.2	449	-0.04%
2024/02/15	0.2	144.50	0	0.00	143.50	0.2	444	0.04%
2024/02/05	0.2	150.50	0	0.00	149.50	0.2	442	0.05%
2024/01/29	0	0.00	0.2	156.57	154.50	-0.2	486	-0.04%
2024/01/22	1	152.50	0	0.00	152.50	1	495	0.20%
2024/01/19	0	0.00	4	149.13	149.00	-4	508	-0.79%
2024/01/17	1.2	149.67	0	0.00	149.50	1.2	508	0.24%
2024/01/11	1	158.50	0	0.00	159.00	1	514	0.19%
2024/01/08	0	0.00	1	164.00	162.00	-1	522	-0.19%
2024/01/02	1.2	160.75	0	0.00	158.50	1.2	533	0.22%
2023/12/29	0	0.00	1	164.00	163.00	-1	528	-0.19%
2023/12/28	1.2	161.08	0	0.00	161.00	1.2	520	0.23%
2023/12/22	0.1	159.00	0	0.00	157.00	0.1	508	0.01%
2023/12/18	2	162.75	1	163.50	162.50	1	516	0.19%
2023/12/08	1	159.50	0	0.00	158.00	1	502	0.20%
2023/12/04	0	0.00	2	167.50	166.50	-2	515	-0.39%
2023/12/01	2.2	167.36	1	171.50	169.50	1.2	509	0.24%
2023/11/30	2	164.00	2	164.25	164.50	0	498	0.00%
2023/11/29	1	162.50	0	0.00	159.50	1	481	0.21%
2023/11/27	1	156.00	0	0.00	154.50	1	479	0.21%
2023/11/22	2	157.75	0	0.00	157.00	2	462	0.43%
2023/11/21	1	157.50	1	158.00	158.00	0	460	0.00%
2023/10/18	0	0.00	0	137.00	137.50	0	573	0.00%
2023/10/17	1	136.50	0	0.00	138.00	1	589	0.17%
2023/10/06	0	0.00	1	152.50	149.00	-1	635	-0.16%
2023/10/04	1	149.50	1	149.50	150.00	0	671	0.00%
2023/10/03	1	151.50	0	0.00	151.50	1	704	0.14%
2023/09/27	0	155.00	0	0.00	153.50	0	800	0.00%
2023/09/11	5	162.00	7	162.86	158.50	-2	1,300	-0.15%
2023/09/05	2	172.50	0	0.00	173.50	2	1,671	0.12%
2023/08/10	0	0.00	1	176.00	176.00	-1	1,991	-0.05%
2023/08/09	1	185.50	1	182.00	183.00	0	1,986	0.00%
2023/08/01	0	0.00	4	189.50	189.00	-4	2,089	-0.19%
2023/07/31	0	0.00	2	190.25	188.00	-2	2,105	-0.10%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/26	1	190.50	1	188.00	188.00	0	2,168	0.00%
2023/07/19	1	190.50	1	192.50	191.00	0	2,338	0.00%
2023/07/18	2	196.50	0	0.00	190.00	2	2,349	0.09%
2023/07/12	3	197.50	0	0.00	196.50	3	2,364	0.13%
2023/07/11	1	203.00	1	201.50	202.00	0	2,391	0.00%
2023/07/10	1	200.50	1	202.50	201.00	0	2,417	0.00%
2023/07/07	2	194.75	2	194.25	193.00	0	2,441	0.00%
2023/07/06	0	0.00	6	200.50	197.00	-6	2,471	-0.24%
2023/07/05	3	209.50	0	0.00	207.50	3	2,528	0.12%
2023/07/04	5	206.50	5	209.70	208.50	0	2,522	0.00%
2023/06/30	8	210.06	12	212.00	211.00	-4	2,527	-0.16%
2023/06/29	1	201.50	1	203.00	203.00	0	2,441	0.00%
2023/06/28	1	198.50	0	0.00	198.50	1	2,444	0.04%
2023/06/27	4	202.88	3	206.00	201.00	1	2,443	0.04%
2023/06/26	1	205.00	1.3	205.70	203.50	-0.3	2,419	-0.01%
2023/06/15	0	0.00	5.1	201.03	201.00	-5.1	2,526	-0.20%
2023/06/14	6	201.92	2	202.79	201.00	4	2,517	0.16%
2023/06/13	9.3	198.28	9.1	197.42	196.50	0.2	2,438	0.01%
2023/06/12	3.1	194.63	4.1	199.48	198.00	-1	2,371	-0.04%
2023/06/02	4	180.00	0	0.00	180.00	4	2,858	0.14%
2023/05/26	1	181.50	0	0.00	180.00	1	3,814	0.03%
2023/05/24	8	193.44	0	0.00	189.50	8	3,906	0.20%
2023/05/23	0.1	198.50	0	0.00	194.50	0.1	4,065	0.00%
2023/05/19	3	191.00	2	190.50	189.50	1	4,148	0.02%
2023/05/18	2	191.50	0	0.00	190.00	2	4,362	0.05%
2023/05/17	0.1	192.00	0	0.00	191.50	0.1	4,401	0.00%
2023/05/15	0	0.00	5	190.00	188.00	-5	4,621	-0.11%
2023/05/12	3	189.00	3	191.50	192.50	0	4,848	0.00%
2023/05/11	0	0.00	2	188.50	188.50	-2	5,059	-0.04%
2023/05/09	7	201.07	1	202.00	196.00	6	5,299	0.11%
2023/05/08	1	197.50	1.1	200.51	197.00	-0.1	5,348	0.00%
2023/05/05	1	198.00	0	0.00	199.50	1	5,396	0.02%
2023/05/03	0.1	200.50	0	0.00	198.50	0.1	5,547	0.00%
2023/04/21	1	227.00	2	229.00	225.00	-1	6,064	-0.02%
2023/04/14	5	250.50	55	249.82	248.00	-50	6,802	-0.73%
2023/04/12	13	256.00	138	257.78	254.00	-125	7,189	-1.74%	大賣/鉅額交易
2023/04/11	9	249.56	9	253.00	253.00	0	7,284	0.00%
2023/04/10	5	245.50	5	249.00	251.50	0	7,413	0.00%
2023/04/06	1	253.00	1	257.50	255.00	0	7,610	0.00%
2023/03/30	0	0.00	1	253.50	255.00	-1	7,806	-0.01%
2023/03/28	0	0.00	0.1	252.50	253.50	-0.1	8,154	0.00%
2023/03/27	0	0.00	10	264.90	260.50	-10	8,195	-0.12%
2023/03/24	1	276.00	23.1	274.99	274.00	-22.1	8,265	-0.27%
2023/03/21	0.1	265.50	0	0.00	265.00	0.1	8,578	0.00%
2023/03/17	10	266.00	0	0.00	266.50	10	8,909	0.11%
2023/03/15	5	266.60	3	263.33	265.50	2	9,500	0.02%
2023/03/14	27	269.72	8	266.00	264.00	19	9,568	0.20%
2023/03/13	4	269.00	2	268.50	277.50	2	9,621	0.02%
2023/03/10	1	275.00	2	276.00	278.00	-1	9,961	-0.01%
2023/03/09	32	277.52	31	279.90	274.50	1	10,181	0.01%
2023/03/08	13	279.31	11	278.73	275.00	2	10,439	0.02%
2023/03/07	18	287.44	21	287.43	294.50	-3	10,958	-0.03%
2023/03/06	18	288.86	16	286.00	291.00	2	11,073	0.02%
2023/03/03	6	265.83	39	277.42	279.00	-33	11,084	-0.30%
2023/03/02	77	256.44	15.1	250.47	254.00	61.9	10,877	0.57%
2023/03/01	2	239.50	4	234.00	238.50	-2	10,637	-0.02%
2023/02/24	0	0.00	2	232.50	232.50	-2	10,627	-0.02%
2023/02/23	1	232.00	2	229.00	231.00	-1	10,736	-0.01%
2023/02/22	10	229.70	9	228.11	227.50	1	11,092	0.01%
2023/02/21	4	250.75	29	249.88	247.00	-25	11,254	-0.22%
2023/02/20	1	239.50	8	241.88	241.00	-7	11,186	-0.06%
2023/02/17	8	241.25	8	237.13	239.00	0	11,272	0.00%
2023/02/16	15	249.10	14	246.89	240.50	1	11,385	0.01%
2023/02/15	0	0.00	1	234.50	235.00	-1	11,535	-0.01%
2023/02/13	49	243.44	8	242.81	240.00	41	12,274	0.33%
2023/02/10	11	248.68	14	247.32	246.50	-3	12,362	-0.02%
2023/02/09	21	235.50	15	238.84	246.50	6	12,377	0.05%
2023/02/08	12	227.67	76	227.43	224.50	-64	12,572	-0.51%
2023/02/07	2	212.00	7	216.93	222.00	-5	13,058	-0.04%
2023/02/06	11	215.82	26	217.23	218.00	-15	13,365	-0.11%
2023/02/03	6	211.17	13	219.73	209.00	-7	13,521	-0.05%
2023/02/02	0	0.00	2	218.25	218.00	-2	13,636	-0.01%
2023/02/01	1	210.00	1	220.00	215.50	0	13,788	0.00%
2023/01/31	6	207.67	1	213.50	213.50	5	13,841	0.04%
2023/01/30	155	213.44	7	212.36	210.50	148	13,834	1.07%	大買/鉅額交易
2023/01/17	76	207.16	14	209.50	202.00	62	13,807	0.45%
2023/01/16	13	199.58	8	199.88	204.50	5	13,780	0.04%
2023/01/13	3	196.00	3	196.50	196.50	0	13,891	0.00%
2023/01/12	4	201.25	3	203.50	199.50	1	13,962	0.01%
2023/01/11	2	200.25	6	206.17	201.50	-4	14,028	-0.03%
2023/01/10	10	206.65	4	208.88	205.00	6	14,232	0.04%
2023/01/09	7	209.21	9	206.33	207.50	-2	14,207	-0.01%
2023/01/05	19	198.95	18	197.64	192.50	1	14,026	0.01%
2023/01/04	3	202.50	2	202.00	199.50	1	13,911	0.01%
2023/01/03	10	200.72	3	203.00	206.50	7	13,890	0.05%
2022/12/30	12	203.21	9	202.17	197.00	3	13,734	0.02%
2022/12/29	86	192.54	69	192.58	192.00	17	13,605	0.12%
2022/12/28	11	196.55	352	206.01	193.00	-341	13,608	-2.51%	大賣/鉅額交易
2022/12/27	6	208.50	7	211.14	209.00	-1	13,497	-0.01%
2022/12/26	1	205.50	1	207.00	205.50	0	13,364	0.00%
2022/12/23	6	195.75	8.1	199.98	207.50	-2.1	13,342	-0.02%
2022/12/22	2	202.50	6	201.25	205.00	-4	13,381	-0.03%
2022/12/21	12	197.75	17	199.56	201.00	-5	13,282	-0.04%
2022/12/20	3	206.00	5	211.60	205.50	-2	13,081	-0.02%
2022/12/19	1	214.50	1	214.00	216.00	0	13,087	0.00%
2022/12/16	7	219.00	8	220.31	214.00	-1	13,149	-0.01%
2022/12/15	19	227.53	22	227.48	224.00	-3	13,124	-0.02%
2022/12/14	6	212.08	8	215.81	218.50	-2	13,035	-0.02%
2022/12/13	3	213.17	3	214.67	213.00	0	13,030	0.00%
2022/12/12	1	216.49	0	0.00	215.00	1	13,033	0.01%
2022/12/09	64	223.70	9	222.89	217.00	55	13,006	0.42%
2022/12/08	32	225.59	140	218.71	225.00	-108	12,906	-0.84%	大賣/鉅額交易
2022/12/07	152	212.75	68	219.07	210.00	84	12,837	0.65%	大買/
2022/12/06	4	210.00	2	208.25	209.50	2	12,988	0.02%
2022/12/05	66	215.79	8	215.38	212.00	58	13,144	0.44%
2022/12/02	29	216.43	8	221.75	213.50	21	13,199	0.16%
2022/12/01	89	214.28	38	219.12	220.50	51	12,903	0.40%
2022/11/30	251	204.14	13	202.46	200.50	238	12,760	1.87%	大買/鉅額交易
2022/11/29	23	199.13	27	198.81	201.50	-4	12,488	-0.03%
2022/11/28	15	184.80	24	187.31	191.00	-9	11,833	-0.08%
2022/11/25	16	181.75	14	182.71	174.00	2	11,590	0.02%
2022/11/24	7	174.14	5	175.50	175.00	2	11,346	0.02%
2022/11/22	1	169.00	1	172.50	171.50	0	11,208	0.00%
2022/11/21	4	180.75	2	175.00	175.50	2	11,156	0.02%
2022/11/18	15	180.73	16	181.50	178.50	-1	11,039	-0.01%
2022/11/17	22	185.64	42	186.80	191.50	-20	10,731	-0.19%
2022/11/16	8	174.56	8	173.75	174.50	0	10,467	0.00%
2022/11/15	2	169.25	6	170.00	170.50	-4	10,376	-0.04%
2022/11/14	8	168.63	47	167.01	170.00	-39	10,252	-0.38%
2022/11/11	26	171.60	32	173.08	166.50	-6	10,059	-0.06%
2022/11/10	34	177.47	37	177.31	170.50	-3	9,688	-0.03%
2022/11/09	0	0.00	10	182.85	185.50	-10	9,051	-0.11%
2022/11/08	28	170.36	21	171.40	169.00	7	8,857	0.08%
2022/11/07	17	171.47	21	172.43	168.50	-4	8,632	-0.05%
2022/11/04	6	172.42	3	170.33	170.00	3	8,411	0.04%
2022/11/03	39	167.41	38	164.83	170.00	1	8,014	0.01%
2022/11/02	39	152.79	53	151.57	161.50	-14	7,422	-0.19%
2022/11/01	14	143.25	11	143.41	147.00	3	6,970	0.04%
2022/10/31	2	133.25	2	134.00	134.00	0	6,695	0.00%
2022/10/28	14	132.64	5	132.50	129.50	9	6,497	0.14%
2022/10/27	1	130.50	1	123.00	130.50	0	6,263	0.00%
2022/10/25	0	0.00	7	118.71	123.00	-7	6,003	-0.12%
2022/10/24	1	121.50	1	122.00	121.00	0	5,890	0.00%
2022/10/21	2	123.50	2	124.75	122.50	0	5,747	0.00%
2022/10/20	4	132.50	7	129.50	130.00	-3	5,541	-0.05%
2022/10/19	1	143.00	1	143.00	143.50	0	5,368	0.00%
2022/10/18	7	145.43	2	144.75	143.50	5	5,204	0.10%
2022/10/17	10	136.25	4	138.25	143.00	6	4,872	0.12%
2022/10/14	0	0.00	1	130.50	130.50	-1	4,580	-0.02%
2022/10/11	1	122.00	11	122.09	123.50	-10	4,439	-0.23%
2022/10/07	2	131.25	10	128.00	128.00	-8	4,364	-0.18%
2022/10/06	2	136.50	1	140.50	136.50	1	4,291	0.02%
2022/10/05	5	138.50	1	139.00	136.00	4	4,167	0.10%
2022/10/04	4	136.00	0	0.00	133.50	4	4,010	0.10%
2022/10/03	9	128.50	17	128.97	129.00	-8	3,946	-0.20%
2022/09/30	5	130.50	2	129.00	134.50	3	3,855	0.08%
2022/09/29	17	141.06	16	143.81	134.00	1	3,773	0.03%
2022/09/28	1	134.50	3	134.83	134.00	-2	3,608	-0.06%
2022/09/27	5	136.30	2	134.00	139.00	3	3,554	0.08%
2022/09/26	10	137.00	11.1	139.86	138.00	-1.1	3,477	-0.03%
2022/09/23	4	141.00	12	137.63	138.00	-8	3,349	-0.24%
2022/09/22	9	143.94	26	142.94	144.00	-17	3,215	-0.53%
2022/09/21	22	143.09	2	145.00	143.50	20	3,121	0.64%
2022/09/20	1.1	142.05	0	0.00	141.00	1.1	2,963	0.04%
2022/09/19	0	0.00	1	140.00	137.50	-1	2,825	-0.04%
2022/09/16	11	141.64	11	141.05	139.50	0	2,708	0.00%
2022/09/15	4	143.75	5	145.10	139.50	-1	2,581	-0.04%
2022/09/14	16	144.53	9	143.50	145.50	7	2,391	0.29%
2022/09/13	31	145.10	44	145.52	151.00	-13	2,084	-0.62%
2022/09/12	29	134.71	159	138.75	140.50	-130	1,649	-7.88%	大賣/鉅額交易
2022/09/08	18	123.19	12	122.96	128.00	6	1,374	0.44%
2022/09/07	8	118.19	4	116.88	116.50	4	1,166	0.34%
2022/09/06	38	117.39	46	116.57	114.50	-8	1,050	-0.76%
2022/09/05	43	112.70	18	111.89	113.00	25	870	2.87%
2022/09/02	0	0.00	7	107.36	106.00	-7	767	-0.91%
2022/08/31	1	103.00	2	104.00	104.00	-1	697	-0.14%
2022/08/30	5	106.10	2	105.50	106.00	3	676	0.44%
2022/08/29	5	104.70	5	105.00	103.50	0	652	0.00%
2022/08/26	2	110.00	0	0.00	110.00	2	619	0.32%
2022/08/25	3	113.17	3	111.17	109.00	0	565	0.00%
2022/08/24	17	111.03	11	112.50	110.00	6	511	1.17%
2022/08/23	1	103.00	2	113.00	113.50	-1	403	-0.25%
2022/08/22	0	0.00	1	102.50	103.50	-1	358	-0.28%
2022/08/18	6	100.08	6	100.50	102.00	0	308	0.00%
2022/08/16	0	0.00	2	99.80	101.50	-2	289	-0.69%
2022/08/12	3	96.07	3	97.00	99.00	0	244	0.00%
2022/08/11	1	93.80	1	95.71	96.40	0	218	-0.01%
2022/08/10	5	93.20	3	93.50	93.10	2	186	1.07%
2022/08/09	2	88.80	3	90.27	89.70	-1	160	-0.62%
2022/08/04	0	0.00	2	79.25	80.00	-2	128	-1.55%
2022/07/25	1	79.40	0	0.00	79.20	1	143	0.70%
2022/07/06	0	0.00	1	75.10	74.50	-1	166	-0.60%
2022/06/27	0	0.00	1	78.00	77.90	-1	180	-0.55%
2022/06/24	0	0.00	1	76.60	77.00	-1	180	-0.55%
2022/06/15	1	79.70	0	0.00	79.40	1	206	0.48%
2022/05/18	1	82.40	0	0.00	81.70	1	190	0.52%
2022/05/17	1	81.10	0	0.00	82.80	1	187	0.53%
2022/05/16	1	81.80	0	0.00	81.20	1	180	0.55%
2022/05/13	0	0.00	7.4	77.28	77.30	-7.4	172	-4.31%
2022/05/11	7	79.37	1	78.20	78.50	6	168	3.57%
2022/05/10	0	0.00	9	79.20	79.50	-9	164	-5.47%
2022/05/05	7	82.11	0	0.00	82.00	7	151	4.61%
2022/05/03	2	78.50	0	0.00	78.80	2	145	1.37%
2022/04/28	1	76.40	1	76.90	76.50	0	143	0.00%
2022/04/25	0	0.00	1	77.30	77.20	-1	137	-0.73%
2022/04/19	1	79.50	0	0.00	79.90	1	132	0.76%
2022/04/14	0	0.00	2	81.70	81.00	-2	125	-1.59%
2022/04/11	3	81.10	0	0.00	80.70	3	108	2.76%
2022/01/20	0	0.00	5.1	75.99	76.10	-5.1	55	-9.18%
2021/11/01	0	0.00	1	73.50	74.00	-1	43	-2.32%
2021/10/05	0	0.00	6	74.77	75.10	-6	54	-10.97%
2021/09/01	1	77.90	0	0.00	77.50	1	63	1.57%
2021/08/31	0	0.00	1	77.30	77.30	-1	63	-1.57%
2021/08/02	4	80.00	0	0.00	80.50	4	83	4.80%
2021/07/30	2	81.25	5	81.34	80.00	-3	83	-3.60%
2021/07/29	1	82.00	0	0.00	83.40	1	82	1.22%
2021/07/28	0	0.00	5	79.50	81.40	-5	78	-6.35%
2021/07/27	0	0.00	1	80.60	80.50	-1	81	-1.22%
2021/07/21	2	80.10	0	0.00	79.90	2	85	2.34%
2021/07/16	1	81.10	1	81.10	81.60	0	88	0.00%
2021/06/21	1	82.30	5	82.00	82.20	-4	127	-3.14%
2021/06/18	1	80.80	0	0.00	82.90	1	126	0.79%
2021/06/10	2	79.05	0	0.00	79.20	2	134	1.49%
2021/06/01	1	78.20	0	0.00	77.80	1	142	0.70%
2021/05/31	1	78.00	0	0.00	77.80	1	145	0.69%
2021/05/26	1	76.50	0	0.00	76.50	1	156	0.64%
2021/05/13	0	0.00	8	73.50	73.40	-8	187	-4.26%
2021/05/06	0	0.00	1	78.70	79.00	-1	182	-0.55%
2021/04/19	0	0.00	2	84.50	84.20	-2	206	-0.97%
2021/04/08	0	0.00	10	89.70	89.80	-10	264	-3.78%
2021/04/07	10	91.16	0	0.00	90.50	10	262	3.81%
2021/04/06	5	86.54	0	0.00	86.40	5	259	1.93%
2021/03/29	3	86.30	0	0.00	86.20	3	300	1.00%
2021/03/26	5	86.40	5	86.50	86.00	0	314	0.00%
2021/03/25	1	86.50	0	0.00	86.50	1	334	0.30%
2021/03/23	1	86.70	0	0.00	86.60	1	359	0.28%
2021/03/22	1	87.70	0	0.00	87.80	1	359	0.28%
2021/03/18	0	0.00	1	88.10	88.10	-1	357	-0.28%
2021/03/17	0	0.00	2	87.70	87.60	-2	355	-0.56%
2021/03/15	1	85.50	0	0.00	84.90	1	352	0.28%
2021/03/11	1	83.90	0	0.00	83.70	1	352	0.28%
2021/03/08	0	0.00	5	84.22	83.80	-5	353	-1.41%
2021/03/04	0	0.00	1	83.90	84.00	-1	354	-0.28%
2021/03/02	1	86.30	0	0.00	84.50	1	351	0.28%
2021/02/26	2	85.90	1	86.00	85.70	1	350	0.29%
2021/02/25	0	0.00	2	89.10	88.50	-2	349	-0.57%
2021/02/24	24	88.55	22	89.94	90.00	2	343	0.58%
2021/02/22	0	0.00	1	85.00	85.00	-1	326	-0.31%
2021/02/18	0	0.00	8	83.83	84.30	-8	326	-2.45%
2021/02/05	2	84.40	0	0.00	83.60	2	322	0.62%
2021/01/25	5	86.22	18	86.45	88.70	-13	312	-4.16%
2021/01/22	0	0.00	3	87.00	86.10	-3	308	-0.97%
2021/01/21	7	86.00	7	86.50	87.00	0	305	0.00%
2021/01/20	0	0.00	7	87.04	87.50	-7	303	-2.31%
2021/01/15	0	0.00	5	89.50	88.90	-5	289	-1.73%
2021/01/13	0	0.00	1	90.60	90.30	-1	283	-0.35%
2021/01/12	0	0.00	13	90.78	90.20	-13	280	-4.63%
2021/01/11	0	0.00	3	93.40	93.00	-3	277	-1.08%
2021/01/08	0	0.00	5	90.80	91.20	-5	273	-1.83%
2021/01/07	1	91.00	8	91.68	90.80	-7	271	-2.58%
2021/01/06	14	92.86	0	0.00	91.40	14	264	5.29%
2021/01/05	10	93.17	2	93.40	94.30	8	253	3.15%
2021/01/04	7	90.74	3	91.30	91.40	4	236	1.69%
2020/12/31	8	89.76	11	90.75	90.60	-3	225	-1.33%
2020/12/30	1	88.50	0	0.00	87.90	1	211	0.47%
2020/12/28	2	89.35	2	88.75	88.30	0	201	0.00%
2020/12/24	6	90.33	0	0.00	89.50	6	189	3.16%
2020/12/23	26	89.92	0	0.00	89.50	26	178	14.58%
2020/12/22	7	85.83	11	88.06	85.40	-4	161	-2.48%
2020/12/17	2	78.40	0	0.00	82.30	2	116	1.72%
2020/12/07	1	78.40	0	0.00	78.00	1	105	0.95%
2020/12/02	0	0.00	1	78.40	78.50	-1	116	-0.86%
2020/11/26	1	78.30	0	0.00	78.10	1	137	0.73%
2020/11/25	2	77.65	0	0.00	78.00	2	138	1.44%
2020/11/24	8	78.99	0	0.00	78.10	8	137	5.80%
2020/11/23	12	77.73	0	0.00	78.30	12	137	8.76%
2020/07/15	1	77.00	0	0.00	74.60	1	247	0.40%
2020/06/16	0	0.00	1	73.50	73.70	-1	251	-0.40%
2020/05/29	0	0.00	0	71.40	71.40	0	261	-0.01%
2020/05/26	0	0.00	1	73.00	72.70	-1	266	-0.38%
2020/05/25	0	0.00	0	72.10	72.00	0	262	-0.01%
2020/05/11	1	72.00	0	0.00	71.80	1	273	0.37%
2020/05/04	1	70.30	0	0.00	70.20	1	263	0.38%
2020/04/14	0	0.00	1.1	71.45	70.50	-1.1	260	-0.40%
2020/03/19	1	58.70	5	58.80	58.70	-4	250	-1.59%
2020/03/13	1	70.00	0	0.00	71.90	1	237	0.42%
2020/03/02	0	0.00	1	85.03	86.10	-1	211	-0.49%
2020/01/10	0	0.00	1	87.00	87.00	-1	187	-0.53%
2020/01/03	1	93.40	0	0.00	92.80	1	222	0.45%
2019/12/20	1	92.80	0	0.00	92.70	1	283	0.35%
2019/11/19	1	93.00	0	0.00	93.00	1	355	0.27%
2019/11/04	1	98.30	1	98.40	98.30	0	389	0.00%
2019/10/25	1	101.50	1	101.00	101.50	0	441	0.00%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/09	2	103.50	3	104.00	100.00	-1	475	-0.21%
2019/10/08	4	101.50	3	100.83	100.00	1	448	0.22%
2019/09/27	0	0.00	0.2	102.50	102.00	-0.2	420	-0.04%
2019/09/26	0	0.00	2	104.50	104.50	-2	422	-0.47%
2019/09/25	1	107.00	0	0.00	103.50	1	431	0.23%
2019/09/09	2	104.50	0	0.00	104.50	2	523	0.38%
2019/09/06	0	0.00	2	106.50	106.50	-2	536	-0.37%
2019/09/05	2	108.50	2	108.00	106.50	0	532	0.00%
2019/09/02	2	104.00	0	0.00	104.00	2	604	0.33%
2019/08/26	2	103.75	0	0.00	103.00	2	710	0.28%
2019/08/22	0	0.00	2	106.00	106.50	-2	746	-0.27%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/08/15	0	0.00	7	100.50	101.00	-7	1,170	-0.60%
2019/08/08	2	108.50	1	109.00	109.00	1	1,161	0.09%
2019/07/31	3	112.00	0	0.00	112.50	3	1,161	0.26%
2019/07/29	5	119.80	2	122.00	118.50	3	1,175	0.26%
2019/07/26	1	125.50	0	0.00	125.50	1	1,146	0.09%
2019/07/16	1	124.50	0	0.00	123.50	1	1,127	0.09%
2019/07/10	0	0.00	10	120.00	120.00	-10	1,122	-0.89%
2019/07/08	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2019/07/04	2	121.00	1	121.50	121.50	1	1,125	0.09%
2019/07/03	0	0.00	0	120.00	118.50	0	1,123	0.00%
2019/07/01	1	117.00	1	118.50	118.50	0	1,124	0.00%
2019/06/21	0	0.00	1	123.50	121.00	-1	1,103	-0.09%
2019/06/20	10	125.50	0	0.00	123.50	10	1,104	0.91%
2019/06/13	1	126.00	1	126.00	126.00	0	1,064	0.00%
2019/06/11	1	129.00	1	127.50	127.50	0	1,140	0.00%
2019/06/10	4	130.75	4	132.25	128.50	0	1,092	0.00%
2019/06/06	1	124.50	0	0.00	126.00	1	1,058	0.09%
2019/06/05	10	129.50	11	130.36	125.50	-1	1,055	-0.09%
2019/06/04	2	130.50	1	131.00	128.50	1	1,047	0.10%
2019/05/31	8	130.38	7	130.86	129.00	1	1,016	0.10%
2019/05/30	2	128.25	1	128.50	130.00	1	1,004	0.10%
2019/05/29	3	125.50	55	125.74	129.00	-52	998	-5.21%
2019/05/28	104	133.10	8	134.38	126.00	96	983	9.77%	大買/
2019/05/27	76	128.82	1	130.00	132.00	75	902	8.31%
2019/05/24	20	130.13	70	131.11	128.00	-50	904	-5.53%
2019/05/23	93	128.84	142	131.62	128.50	-49	896	-5.47%	大賣/
2019/05/22	1	129.50	49	128.46	129.00	-48	749	-6.40%
2019/05/21	2	115.50	0	0.00	119.00	2	674	0.30%
2019/05/14	0	0.00	1	113.00	114.00	-1	830	-0.12%
2019/05/10	0	0.00	2	112.00	112.50	-2	934	-0.21%
2019/05/09	1	115.50	0	0.00	113.00	1	932	0.11%
2019/05/07	1	118.50	0	0.00	116.00	1	922	0.11%
2019/05/06	5	116.70	4	118.63	117.50	1	916	0.11%
2019/04/11	0	0.00	60	118.00	117.50	-60	1,005	-5.96%
2019/04/10	1	119.00	2	120.50	120.00	-1	1,006	-0.10%
2019/04/09	36	123.07	0	0.00	121.00	36	1,005	3.58%
2019/04/08	0	0.00	1	124.50	124.50	-1	1,007	-0.10%
2019/04/03	5	123.00	0	0.00	121.50	5	1,005	0.50%
2019/04/02	20	120.78	0	0.00	122.00	20	1,006	1.99%
2019/03/25	5	114.50	5	114.50	117.00	0	1,021	0.00%
2019/03/15	15	115.17	6	115.92	118.00	9	1,046	0.86%
2019/03/14	11	118.32	2	115.50	113.00	9	1,032	0.87%
2019/03/13	1	124.00	0	0.00	123.50	1	990	0.10%
2019/03/12	11	126.18	0	0.00	125.00	11	1,019	1.08%
2019/03/11	22	125.00	0	0.00	127.00	22	1,019	2.16%
2019/03/07	5	122.00	0	121.00	121.50	5	1,043	0.48%
2019/03/05	1	125.00	1	125.50	120.00	0	1,146	0.00%
2019/03/04	0	0.00	1	120.00	121.00	-1	1,161	-0.09%
2019/02/27	1	122.00	0	0.00	122.00	1	1,199	0.08%
2019/02/22	31	125.79	59	123.75	124.00	-28	1,287	-2.18%
2019/02/20	15	124.67	5	125.50	124.00	10	1,282	0.78%
2019/02/19	4	125.25	1	125.50	125.50	3	1,269	0.24%
2019/02/18	24	127.29	4	127.00	126.50	20	1,263	1.58%
2019/02/15	11	123.86	10	120.50	120.00	1	1,216	0.08%
2019/02/14	52	125.07	12.1	123.94	123.00	39.9	1,193	3.34%
2019/02/13	41	119.01	3.4	118.34	125.00	37.6	1,159	3.25%
2019/02/12	24	115.00	72	115.49	115.50	-48	1,105	-4.34%
2019/02/11	61	109.08	1	107.00	111.00	60	1,032	5.81%
2019/01/23	1	99.10	1	100.50	100.00	0	1,036	0.00%
2019/01/22	2	104.75	2	103.00	100.00	0	1,035	0.00%
2019/01/16	0	0.00	1	108.50	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	1	99.90	103.00	-1	994	-0.10%
2019/01/14	2	100.00	1	101.50	101.50	1	990	0.10%
2018/12/04	0	0.00	1	105.50	104.50	-1	805	-0.12%
2018/12/03	1	106.50	0	0.00	104.00	1	790	0.13%
2018/11/30	1	108.00	0	0.00	106.00	1	763	0.13%
2018/11/29	1	109.50	1	110.50	107.00	0	747	0.00%
2018/11/28	1	109.00	1	111.00	107.50	0	695	0.00%
2018/11/26	2	97.10	2	101.50	103.00	0	604	0.00%
2018/11/23	0	0.00	10	95.00	94.00	-10	559	-1.79%
2018/11/22	12	97.17	2	102.25	96.00	10	544	1.84%
2018/11/21	2	103.50	1	102.50	100.00	1	499	0.20%
2018/10/22	0	0.00	4	96.00	95.00	-4	216	-1.85%
2018/09/05	0	0.00	0	84.00	84.60	0	83	-0.04%
2018/08/07	1	76.80	0	0.00	77.00	1	50	1.99%
2018/05/18	0	0.00	0.1	80.80	80.80	-0.1	47	-0.20%
2018/04/19	0	0.00	0.1	84.40	84.40	-0.1	63	-0.19%
2018/04/12	0	0.00	0.1	86.00	86.00	-0.1	67	-0.20%
2018/02/06	4	85.50	0	0.00	85.10	4	121	3.28%