崧騰 (3484)-華南永昌-大安券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	51.40	51.50	-1	459	-0.22%
2024/04/26	1	48.60	0	0.00	48.70	1	438	0.23%
2024/04/24	0	49.65	0	0.00	49.80	0	432	0.00%
2024/04/22	3	48.28	0	0.00	47.75	3	430	0.70%
2024/04/19	2	49.33	0	0.00	50.40	2	422	0.47%
2024/04/16	3	50.70	1	50.50	50.60	2	394	0.51%
2024/04/15	4	52.83	0	0.00	52.30	4	383	1.04%
2024/04/11	5	52.82	4	52.83	52.70	1	356	0.28%
2024/04/09	1	49.50	0.2	49.97	49.55	0.8	326	0.25%
2024/04/02	0	0.00	4	49.66	48.90	-4	297	-1.35%
2024/03/29	0	47.85	0	0.00	47.75	0	262	0.00%
2024/03/27	2	48.40	0	0.00	48.20	2	251	0.80%
2024/03/26	0	0.00	1	47.30	46.40	-1	236	-0.42%
2024/03/25	1	46.30	0	0.00	47.75	1	229	0.44%
2024/03/13	0	0.00	1	45.80	46.00	-1	210	-0.48%
2024/03/12	0	0.00	1	45.75	45.45	-1	212	-0.47%
2024/03/08	2	44.35	2	44.10	43.85	0	216	0.00%
2024/03/01	0	0.00	4	42.90	43.10	-4	202	-1.98%
2024/02/29	0	0.00	1	43.25	43.20	-1	203	-0.49%
2024/02/23	0	0.00	3	43.20	43.15	-3	228	-1.32%
2024/02/22	0	0.00	1	43.05	43.15	-1	228	-0.44%
2024/02/19	0	0.00	2	44.05	44.10	-2	229	-0.87%
2024/01/29	0	0.00	7	44.05	43.90	-7	231	-3.02%
2024/01/18	1	43.60	0	0.00	43.50	1	233	0.43%
2024/01/17	1	43.55	0	0.00	43.30	1	235	0.43%
2024/01/10	1	45.25	0	0.00	45.05	1	250	0.40%
2023/11/22	20	45.00	0	0.00	45.15	20	198	10.09%
2023/11/17	0	0.00	1	43.70	43.55	-1	190	-0.53%
2023/11/14	1	42.30	0	0.00	42.15	1	186	0.54%
2023/11/13	1	42.50	0	0.00	42.50	1	186	0.54%
2023/10/31	1	41.70	0	0.00	41.60	1	183	0.54%
2023/10/19	1	43.40	0	0.00	43.35	1	190	0.53%
2023/10/17	0	0.00	10	43.70	44.55	-10	176	-5.67%
2023/09/26	0	0.00	0.1	41.10	41.05	-0.1	178	-0.03%
2023/09/11	0	41.05	0	0.00	40.85	0	194	0.01%
2023/09/06	3	41.00	0.1	40.95	40.65	2.9	205	1.42%
2023/08/15	0	0.00	2	40.00	40.10	-2	229	-0.87%
2023/08/10	1	40.45	0	0.00	40.35	1	241	0.41%
2023/08/08	1	41.25	0	0.00	41.25	1	253	0.40%
2023/07/27	0	42.45	0	0.00	43.15	0	505	0.00%
2023/07/25	1	41.30	0	0.00	41.80	1	512	0.20%
2023/07/13	1	41.70	0	0.00	41.30	1	598	0.17%
2023/07/04	0	43.90	0	0.00	43.85	0	664	0.00%
2023/07/03	0	44.10	0	0.00	44.10	0	669	0.00%
2023/06/30	0	44.55	0	0.00	44.55	0	687	0.00%
2023/06/27	0.5	43.80	0	0.00	43.80	0.5	708	0.07%
2023/06/26	0	0.00	4	43.90	43.80	-4	713	-0.56%
2023/06/19	0	0.00	6	44.00	44.00	-6	730	-0.82%
2023/06/14	0.1	44.60	0	0.00	44.70	0.1	726	0.01%
2023/06/13	6	44.18	0	0.00	44.50	6	731	0.82%
2023/06/08	0	0.00	5	45.50	45.40	-5	723	-0.69%
2023/06/07	0	0.00	6	45.70	45.75	-6	726	-0.83%
2023/06/06	5	45.65	0	0.00	45.75	5	733	0.68%
2023/05/31	1	45.10	0	0.00	45.05	1	730	0.14%
2023/05/26	0	0.00	1	45.15	45.15	-1	734	-0.14%
2023/05/25	0	45.60	0	0.00	45.55	0	732	0.00%
2023/05/24	0	0.00	2	45.70	46.10	-2	734	-0.27%
2023/05/23	2	46.20	0	0.00	46.35	2	733	0.27%
2023/05/17	0.1	45.00	0	0.00	44.35	0.1	703	0.01%
2023/05/16	7	45.06	1	45.20	44.30	6	699	0.86%
2023/05/12	1	44.10	1	44.55	45.25	0	691	0.00%
2023/05/11	1	45.90	0	0.00	44.40	1	684	0.15%
2023/05/10	1.1	46.35	0	0.00	46.15	1.1	666	0.16%
2023/05/09	2	48.98	8	49.91	47.85	-6	636	-0.94%
2023/05/08	3	48.53	12	49.27	49.60	-9	527	-1.71%
2023/05/05	1	45.55	0	0.00	45.10	1	467	0.21%
2023/05/04	0	46.30	0	0.00	45.95	0	463	0.00%
2023/05/03	4	46.50	4	46.85	46.50	0	459	0.00%
2023/04/25	1	45.60	0	0.00	45.65	1	415	0.24%
2023/04/24	11	46.15	10	45.92	46.15	1	404	0.25%
2023/04/21	0	0.00	1	48.10	47.40	-1	389	-0.26%
2023/04/19	3	48.58	0	0.00	48.05	3	354	0.85%
2023/04/18	1	47.55	5	47.75	47.35	-4	335	-1.19%
2023/04/17	2.7	47.35	0	0.00	47.35	2.7	325	0.82%
2023/04/14	3	46.05	0	0.00	47.15	3	310	0.97%
2023/04/13	0	46.30	0	0.00	46.25	0	297	0.00%
2023/04/12	0	0.00	1.1	46.14	46.30	-1.1	287	-0.39%
2023/04/11	0	0.00	2	44.60	46.85	-2	272	-0.73%
2023/03/31	0	0.00	1	43.55	44.00	-1	225	-0.44%
2023/03/30	0	0.00	4	42.40	42.25	-4	206	-1.94%
2023/03/28	0.5	42.50	0	0.00	41.90	0.5	195	0.26%
2023/03/27	0.1	43.70	0	0.00	43.35	0.1	182	0.04%
2023/03/24	3	44.23	3.1	44.56	44.05	-0.1	177	-0.04%
2023/03/23	0	0.00	1	44.40	44.05	-1	161	-0.62%
2023/03/16	1	42.85	0	0.00	42.80	1	149	0.67%
2023/03/13	1	45.15	1	45.40	45.05	0	147	0.00%
2023/03/09	1	47.35	10	47.55	47.10	-9	140	-6.42%
2023/03/03	1	45.80	4	46.11	46.35	-3	141	-2.13%
2023/03/01	1	46.05	1	45.80	45.45	0	137	0.00%
2023/02/23	0	0.00	0.2	47.95	47.90	-0.2	131	-0.15%
2023/02/14	0	0.00	1	46.15	46.10	-1	133	-0.75%
2023/02/10	1	45.75	0	0.00	45.80	1	143	0.70%
2023/02/02	0	0.00	2	47.15	46.90	-2	139	-1.43%
2023/01/09	0	0.00	2	44.10	44.00	-2	146	-1.36%
2023/01/04	0	0.00	1	43.50	43.40	-1	154	-0.65%
2022/12/16	1	45.85	0	0.00	45.45	1	186	0.54%
2022/12/14	0	0.00	1	46.45	46.45	-1	187	-0.53%
2022/12/06	1	47.40	0	0.00	46.55	1	190	0.52%
2022/12/05	0	47.60	1	47.90	47.90	-1	197	-0.51%
2022/11/28	1	46.60	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	1	47.30	47.45	-1	219	-0.46%
2022/11/24	2	44.90	1	45.00	45.45	1	213	0.47%
2022/11/21	0	44.80	0	0.00	44.70	0	217	0.00%
2022/11/16	2	45.30	1	45.80	45.50	1	218	0.46%
2022/11/15	0	0.00	1	45.65	45.70	-1	217	-0.46%
2022/11/09	0	0.00	8	43.31	43.95	-8	217	-3.69%
2022/11/08	0	0.00	1	41.70	41.60	-1	213	-0.47%
2022/11/07	3	42.80	3	43.10	42.30	0	218	0.00%
2022/11/04	0	0.00	1	43.35	43.40	-1	220	-0.45%
2022/11/01	0	0.00	2	41.15	41.60	-2	233	-0.86%
2022/10/26	1	40.30	1	41.35	40.35	0	264	0.00%
2022/10/19	2	43.40	1	44.20	42.90	1	282	0.35%
2022/10/18	1	42.20	1	42.80	42.90	0	280	0.00%
2022/10/11	1	44.15	0	0.00	42.90	1	276	0.36%
2022/10/07	1	46.10	1	46.50	46.50	0	273	0.00%
2022/10/04	0	0.00	1	46.65	46.70	-1	273	-0.37%
2022/09/23	0	0.00	2	50.80	50.80	-2	264	-0.76%
2022/09/19	1	52.90	1	53.90	52.00	0	271	0.00%
2022/09/16	1	53.50	0	0.00	53.20	1	277	0.36%
2022/09/14	0	0.00	1	54.10	54.80	-1	288	-0.35%
2022/09/13	1	54.50	1	55.20	54.50	0	288	0.00%
2022/09/12	1	55.30	0	0.00	54.50	1	295	0.34%
2022/09/08	1	56.80	1	57.30	56.80	0	290	0.00%
2022/09/06	1	57.20	0	0.00	56.60	1	290	0.34%
2022/09/05	0	0.00	1	57.60	57.30	-1	291	-0.34%
2022/09/02	1	62.60	1	63.00	62.10	0	280	0.00%
2022/09/01	1	62.40	1	62.80	62.50	0	270	0.00%
2022/08/30	0	0.00	1	60.80	61.00	-1	257	-0.39%
2022/08/29	2	60.15	2	60.45	60.20	0	256	0.00%
2022/08/26	0	0.00	5	61.92	61.70	-5	254	-1.96%
2022/08/23	1	61.30	0	0.00	61.10	1	253	0.39%
2022/08/22	2	62.15	1	62.60	62.20	1	254	0.39%
2022/08/19	0	0.00	1	62.60	62.70	-1	253	-0.39%
2022/08/18	0	0.00	1	61.30	61.20	-1	250	-0.40%
2022/08/17	2	60.80	1	61.10	61.00	1	249	0.40%
2022/08/16	0	0.00	1	62.20	61.40	-1	251	-0.40%
2022/08/12	6	62.12	0	0.00	61.80	6	247	2.43%
2022/08/10	0	0.00	1	59.30	59.90	-1	238	-0.42%
2022/08/09	1	58.10	1	58.50	59.00	0	236	0.00%
2022/08/08	1	59.10	0	0.00	59.00	1	233	0.43%
2022/08/05	0	0.00	2	59.65	60.10	-2	232	-0.86%
2022/08/04	2	58.90	1	59.20	58.80	1	229	0.44%
2022/08/03	6	59.17	6	59.37	59.40	0	226	0.00%
2022/08/02	2	58.35	3	58.87	59.50	-1	224	-0.45%
2022/07/29	0	0.00	1	55.40	55.70	-1	200	-0.50%
2022/07/20	1	54.70	1	55.10	54.60	0	210	0.00%
2022/07/01	2	51.75	4	51.43	50.00	-2	250	-0.80%
2022/06/23	1	51.70	0	0.00	52.00	1	282	0.35%
2022/06/15	1	61.00	1	61.60	60.90	0	293	0.00%
2022/06/14	1	60.80	0	0.00	60.80	1	300	0.33%
2022/06/09	1	63.70	0	0.00	63.70	1	323	0.31%
2022/05/30	0	0.00	2	62.95	63.20	-2	438	-0.46%
2022/05/27	0	0.00	1	61.70	61.70	-1	442	-0.23%
2022/05/26	2	60.30	0	0.00	60.70	2	449	0.45%
2022/05/24	1	61.20	0	0.00	60.10	1	483	0.21%
2022/05/19	1	61.10	1	61.60	61.40	0	517	0.00%
2022/05/18	2	62.40	2	62.90	62.30	0	526	0.00%
2022/05/17	1	61.20	2	61.70	62.20	-1	535	-0.19%
2022/05/16	3	61.50	1	61.70	61.20	2	542	0.37%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/12	1	61.60	1	62.20	60.00	0	562	0.00%
2022/05/09	1	62.30	0	0.00	62.30	1	650	0.15%
2022/05/03	0	0.00	1	64.10	65.00	-1	694	-0.14%
2022/04/29	1	64.00	1	64.50	63.80	0	707	0.00%
2022/04/26	1	64.10	0	0.00	64.00	1	731	0.14%
2022/04/25	0	0.00	5	64.90	63.90	-5	739	-0.68%
2022/04/19	0	67.70	0	0.00	67.60	0	1,005	0.00%
2022/04/14	1	70.50	0	0.00	69.90	1	1,134	0.09%
2022/04/12	2	69.10	2	69.65	69.90	0	1,267	0.00%
2022/04/11	6	71.37	1	70.10	70.10	5	1,295	0.39%
2022/04/08	3	72.20	0	0.00	72.30	3	1,330	0.23%
2022/04/07	0	72.50	0	0.00	72.10	0	1,380	0.00%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/31	7	73.94	0	0.00	73.70	7	1,644	0.43%
2022/03/30	1	75.10	7	75.39	75.70	-6	1,939	-0.31%
2022/03/28	2	72.25	1	71.90	72.50	1	2,363	0.04%
2022/03/24	0	0.00	6	75.73	75.80	-6	2,448	-0.25%
2022/03/23	0	0.00	3	74.50	75.50	-3	2,456	-0.12%
2022/03/21	7	74.47	0	0.00	74.30	7	2,460	0.28%
2022/03/17	1	72.70	1	72.50	73.50	0	2,472	0.00%
2022/03/16	2	71.60	0	0.00	71.00	2	2,483	0.08%
2022/03/15	5	71.30	2	71.50	70.50	3	2,496	0.12%
2022/03/14	1	73.00	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.60	0	0.00	73.70	1	2,511	0.04%
2022/03/10	1	75.10	1	75.70	75.50	0	2,535	0.00%
2022/03/09	3	74.30	1	73.90	73.90	2	2,580	0.08%
2022/03/08	6	73.92	0	0.00	73.20	6	2,591	0.23%
2022/03/07	10	77.50	0	0.00	77.00	10	2,579	0.39%
2022/03/04	1	81.00	11	81.00	80.30	-10	2,574	-0.39%
2022/03/03	0	0.00	1	81.60	81.80	-1	2,614	-0.04%
2022/03/02	2	80.80	0	0.00	80.90	2	2,638	0.08%
2022/03/01	1	81.10	1	81.70	81.60	0	2,722	0.00%
2022/02/24	3	82.07	0	0.00	81.40	3	2,843	0.11%
2022/02/21	0	0.00	1	84.80	85.10	-1	2,817	-0.04%
2022/02/18	0	0.00	2	84.40	84.50	-2	2,811	-0.07%
2022/02/17	1	83.30	2	83.95	83.10	-1	2,803	-0.04%
2022/02/16	1	83.10	1	83.80	83.30	0	2,794	0.00%
2022/02/15	2	83.25	1	83.80	82.50	1	2,793	0.04%
2022/02/14	2	82.95	1	83.30	82.50	1	2,791	0.04%
2022/02/11	0	0.00	2	86.70	86.00	-2	2,783	-0.07%
2022/02/10	1	86.20	0	0.00	86.30	1	2,781	0.04%
2022/02/09	3	84.97	5	86.96	86.80	-2	2,757	-0.07%
2022/02/08	1	83.20	0	0.00	83.50	1	2,701	0.04%
2022/01/26	0.2	81.20	0	0.00	80.90	0.2	2,687	0.01%
2022/01/25	1	81.20	1	81.00	81.00	0	2,679	0.00%
2022/01/24	0	0.00	1	79.60	81.30	-1	2,668	-0.04%
2022/01/21	0	0.00	5	81.38	80.40	-5	2,658	-0.19%
2022/01/20	1	82.60	2	83.65	82.60	-1	2,646	-0.04%
2022/01/19	2	82.90	0	0.00	82.90	2	2,638	0.08%
2022/01/18	5	84.04	0	0.00	83.10	5	2,634	0.19%
2022/01/14	4	82.38	2	82.90	82.50	2	2,617	0.08%
2022/01/13	4	87.18	3	87.43	85.00	1	2,574	0.04%
2022/01/12	15	90.10	17	90.64	90.10	-2	2,475	-0.08%
2022/01/11	19	87.05	21	86.75	86.90	-2	2,356	-0.08%
2022/01/10	1	84.20	0	0.00	84.20	1	2,287	0.04%
2022/01/07	4	84.08	2	84.85	84.10	2	2,265	0.09%
2022/01/06	4	86.50	0	0.00	86.50	4	2,220	0.18%
2022/01/05	13	90.18	7	91.59	88.20	6	2,196	0.27%
2022/01/04	2	88.90	1	90.40	91.00	1	2,089	0.05%
2022/01/03	1	89.30	10	91.17	88.80	-9	2,057	-0.44%
2021/12/30	12	89.67	1	89.00	89.30	11	2,023	0.54%
2021/12/29	5	91.30	5	90.60	91.10	0	1,974	0.00%
2021/12/28	26	91.67	24	92.49	91.80	2	1,923	0.10%
2021/12/27	3	91.87	8	92.49	95.30	-5	1,847	-0.27%
2021/12/24	24	94.61	31	93.93	94.20	-7	1,724	-0.41%
2021/12/23	13	89.75	14	90.11	89.50	-1	1,426	-0.07%
2021/12/22	11	86.85	22	86.68	88.00	-11	1,235	-0.89%
2021/12/21	6	80.22	37	81.89	83.00	-31	998	-3.11%
2021/12/16	1	78.70	0	0.00	78.60	1	884	0.11%
2021/12/15	0	0.00	2	78.40	78.50	-2	882	-0.23%
2021/12/13	3	78.77	0	0.00	78.60	3	871	0.34%
2021/12/10	0	0.00	3	79.40	79.10	-3	867	-0.35%
2021/12/09	8	78.10	0	0.00	77.40	8	851	0.94%
2021/12/08	0	0.00	1	79.40	79.00	-1	836	-0.12%
2021/12/07	3	79.00	0	0.00	78.90	3	822	0.36%
2021/12/03	4	80.73	12	79.17	80.90	-8	783	-1.02%
2021/12/02	0	0.00	232	77.34	76.70	-232	734	-31.60%	大賣/鉅額交易
2021/12/01	0	0.00	44	77.96	78.10	-44	723	-6.08%
2021/11/30	0	0.00	97	76.92	77.00	-97	709	-13.67%
2021/11/29	6	77.53	50	76.77	76.40	-44	706	-6.23%
2021/11/26	74	78.19	66	77.61	77.90	8	662	1.21%
2021/11/25	415	78.94	76	80.03	78.70	339	634	53.43%	大買/鉅額交易
2021/11/24	95	78.81	10	77.76	80.00	85	551	15.42%
2021/11/23	10	75.39	0	0.00	74.60	10	456	2.19%
2021/11/22	1	71.00	0	0.00	71.40	1	418	0.24%
2021/11/18	0	0.00	1	70.70	70.60	-1	422	-0.24%
2021/11/17	2	68.65	2	69.50	69.80	0	422	0.00%
2021/11/16	0	0.00	2	69.10	69.00	-2	423	-0.47%
2021/11/15	0	0.00	1	69.10	69.10	-1	434	-0.23%
2021/11/12	2	68.80	0	0.00	68.80	2	446	0.45%
2021/11/11	2	69.70	1	70.30	69.30	1	456	0.22%
2021/11/10	3	69.87	0	0.00	69.90	3	483	0.62%
2021/11/09	0	0.00	2	69.55	70.80	-2	483	-0.41%
2021/11/08	2	68.90	1	69.60	68.50	1	484	0.21%
2021/11/02	1	67.60	1	67.30	67.30	0	620	0.00%
2021/10/29	1	68.60	1	69.10	68.80	0	638	0.00%
2021/10/26	1	68.40	0	0.00	66.80	1	703	0.14%
2021/10/22	1	63.80	1	64.30	64.00	0	732	0.00%
2021/10/19	1	63.80	1	64.40	64.60	0	794	0.00%
2021/10/15	0	0.00	1	64.00	64.00	-1	839	-0.12%
2021/10/14	0	0.00	1	62.70	62.80	-1	860	-0.12%
2021/10/13	2	62.45	0	0.00	62.10	2	899	0.22%
2021/10/12	0	65.40	0	0.00	63.20	0	919	0.00%
2021/10/01	20	64.45	0	0.00	63.50	20	1,111	1.80%
2021/09/29	10	67.80	0	0.00	66.80	10	1,178	0.85%
2021/09/22	10	69.15	0	0.00	69.10	10	1,323	0.76%
2021/09/16	0	0.00	1	73.00	73.70	-1	1,374	-0.07%
2021/09/13	1	74.00	1	74.60	73.80	0	1,397	0.00%
2021/09/10	1	74.10	0	0.00	74.60	1	1,419	0.07%
2021/09/09	0	0.00	1	73.60	74.10	-1	1,446	-0.07%
2021/09/08	1	73.80	1	74.40	72.00	0	1,452	0.00%
2021/09/07	2	73.50	1	74.10	73.40	1	1,465	0.07%
2021/09/06	1	76.10	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	77.10	0	0.00	77.10	1	1,470	0.07%
2021/09/01	0	0.00	1	77.70	77.50	-1	1,466	-0.07%
2021/08/30	0	0.00	1	75.20	75.80	-1	1,499	-0.07%
2021/08/25	1	73.80	1	74.30	73.80	0	1,502	0.00%
2021/08/24	1	73.60	1	74.10	73.50	0	1,503	0.00%
2021/08/20	1	70.50	2	71.00	70.50	-1	1,531	-0.07%
2021/08/13	2	75.50	2	76.35	74.50	0	1,511	0.00%
2021/08/12	4	75.90	0	0.00	76.10	4	1,508	0.27%
2021/08/11	2	76.60	1	77.40	75.80	1	1,512	0.07%
2021/08/10	5	77.80	0	0.00	77.00	5	1,511	0.33%
2021/08/09	6	81.17	0	0.00	79.30	6	1,499	0.40%
2021/08/06	0	0.00	5	81.90	82.20	-5	1,481	-0.34%
2021/08/05	1	80.70	1	81.20	80.00	0	1,443	0.00%
2021/08/04	2	80.75	1	81.30	80.50	1	1,477	0.07%
2021/08/03	0	0.00	1	81.00	80.70	-1	1,487	-0.07%
2021/07/28	5	79.00	5	78.90	76.50	0	1,464	0.00%
2021/07/27	4	79.60	1	79.50	78.90	3	1,472	0.20%
2021/07/20	0	0.00	3	75.20	75.00	-3	1,446	-0.21%
2021/07/19	1	77.80	0	0.00	76.50	1	1,446	0.07%
2021/07/14	0	0.00	1	79.40	79.50	-1	1,476	-0.07%
2021/07/13	3	82.57	2	84.20	80.40	1	1,506	0.07%
2021/07/12	3	82.70	3	81.47	83.70	0	1,460	0.00%
2021/07/09	2	80.60	0	0.00	80.00	2	1,414	0.14%
2021/07/08	1	80.80	1	80.90	81.90	0	1,433	0.00%
2021/07/07	2	81.15	1	81.00	81.50	1	1,426	0.07%
2021/07/05	2	80.10	1	80.30	81.00	1	1,396	0.07%
2021/06/28	2	78.00	0	0.00	78.90	2	1,502	0.13%
2021/06/25	0	0.00	17	77.34	78.40	-17	1,514	-1.12%
2021/06/24	0	0.00	1	77.50	76.90	-1	1,539	-0.06%
2021/06/23	0	76.30	2	75.95	76.50	-2	1,646	-0.12%
2021/06/22	1	75.40	1	75.50	75.90	0	1,650	0.00%
2021/06/21	17	76.24	1	75.80	75.60	16	1,655	0.97%
2021/06/18	2	76.45	1	76.00	77.50	1	1,677	0.06%
2021/06/16	7	72.96	0	0.00	73.20	7	1,730	0.40%
2021/06/15	2	72.00	0	0.00	72.70	2	1,726	0.12%
2021/06/07	0	0.00	6	69.52	71.60	-6	1,809	-0.33%
2021/06/03	0	0.00	5	68.70	69.00	-5	1,842	-0.27%
2021/06/02	5	71.10	0	0.00	69.00	5	1,871	0.27%
2021/06/01	1	69.60	0	0.00	70.50	1	1,895	0.05%
2021/05/31	3	69.33	0	0.00	69.10	3	1,917	0.16%
2021/05/28	5	69.08	2	69.15	70.00	3	1,951	0.15%
2021/05/27	5	68.92	0	0.00	68.60	5	2,011	0.25%
2021/05/26	2	68.85	0	0.00	69.80	2	2,152	0.09%
2021/05/24	1	65.50	0	0.00	68.00	1	2,296	0.04%
2021/05/17	0	0.00	4	59.30	58.50	-4	2,526	-0.16%
2021/05/12	1	65.00	0	0.00	64.30	1	2,553	0.04%
2021/05/11	1	69.50	2	69.00	67.40	-1	2,551	-0.04%
2021/05/10	2	71.50	0	0.00	71.40	2	2,548	0.08%
2021/05/04	1	66.80	1	70.02	70.40	0	2,613	0.00%
2021/05/03	1	73.30	0	0.00	72.90	1	2,604	0.04%
2021/04/29	0	0.00	0	79.60	75.70	0	2,615	0.00%
2021/04/27	0	0.00	0	78.40	76.80	0	2,634	0.00%
2021/04/22	1	76.90	0	0.00	73.10	1	2,678	0.04%
2021/04/21	0	77.90	0	0.00	77.90	0	2,691	0.00%
2021/04/20	0	0.00	1	80.00	78.70	-1	2,688	-0.04%
2021/04/19	1	79.70	1	79.90	77.90	0	2,689	0.00%
2021/04/16	0	82.50	0	0.00	82.00	0	2,658	0.00%
2021/04/15	0	0.00	1	82.80	82.50	-1	2,682	-0.04%
2021/04/14	0	0.00	1	81.70	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	28	83.93	83.80	-28	2,827	-0.99%
2021/04/08	0	84.20	13	84.15	83.20	-13	2,900	-0.45%
2021/04/07	0	0.00	2	83.90	84.20	-2	2,897	-0.07%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	81.80	0	0.00	81.40	1	2,873	0.03%
2021/03/29	2	83.75	0	0.00	83.60	2	2,903	0.07%
2021/03/26	0	0.00	1	84.40	83.70	-1	2,891	-0.03%
2021/03/25	2	80.30	3	80.57	79.80	-1	2,786	-0.04%
2021/03/24	0	0.00	6	81.10	81.50	-6	2,793	-0.21%
2021/03/23	2	81.20	0	0.00	80.50	2	2,794	0.07%
2021/03/22	4	82.60	6.1	82.48	82.50	-2.1	2,780	-0.08%
2021/03/18	2	79.25	0	0.00	78.80	2	2,836	0.07%
2021/03/17	6	80.25	0	0.00	78.80	6	2,865	0.21%
2021/03/16	3	78.17	0	0.00	78.30	3	2,867	0.10%
2021/03/15	3	78.50	0	0.00	77.60	3	2,903	0.10%
2021/03/12	0	0.00	2	78.70	77.90	-2	2,935	-0.07%
2021/03/11	1	79.10	0	0.00	78.50	1	2,991	0.03%
2021/03/10	1	78.30	0	0.00	78.60	1	2,991	0.03%
2021/03/09	2	77.10	6	73.80	78.50	-4	2,996	-0.13%
2021/03/04	0	0.00	5	76.42	77.50	-5	3,073	-0.16%
2021/02/26	19	79.84	18	80.50	79.50	1	3,079	0.03%
2021/02/25	87	80.01	86	80.15	82.10	1	3,012	0.03%
2021/02/24	0	0.00	2	74.30	74.70	-2	2,897	-0.07%
2021/02/23	3	74.47	0	0.00	74.20	3	2,900	0.10%
2021/02/22	1	74.20	9	73.41	74.20	-8	2,900	-0.28%
2021/02/19	15	74.99	15	75.50	75.50	0	2,875	0.00%
2021/02/18	2	71.40	1.6	71.81	73.00	0.4	2,895	0.01%
2021/02/17	6	71.62	3	69.77	71.70	3	2,964	0.10%
2021/02/05	10	67.87	6	68.22	68.20	4	3,045	0.13%
2021/02/04	2	68.20	1	68.60	67.50	1	3,098	0.03%
2021/02/02	0	0.00	2	68.70	68.20	-2	3,146	-0.06%
2021/02/01	1	66.40	0	0.00	65.70	1	3,237	0.03%
2021/01/29	0	0.00	6	71.00	68.30	-6	3,265	-0.18%
2021/01/26	1	67.80	0	0.00	67.80	1	3,439	0.03%
2021/01/25	0	0.00	4	68.80	68.10	-4	3,430	-0.12%
2021/01/22	3	65.37	3	65.67	67.00	0	3,460	0.00%
2021/01/21	0	0.00	2	62.80	64.00	-2	3,435	-0.06%
2021/01/19	1	65.60	1	66.40	65.10	0	3,402	0.00%
2021/01/18	1	65.70	0	0.00	65.60	1	3,393	0.03%
2021/01/15	3	66.53	2	67.90	65.80	1	3,378	0.03%
2021/01/14	13	67.90	4	66.50	69.80	9	3,324	0.27%
2021/01/13	3	65.67	2	66.00	65.90	1	3,288	0.03%
2021/01/12	2	64.50	2	65.80	64.50	0	3,276	0.00%
2021/01/11	7	64.50	4	64.95	65.80	3	3,254	0.09%
2021/01/08	0	0.00	5	64.78	64.20	-5	3,235	-0.15%
2021/01/07	17	66.58	16	65.99	66.50	1	3,205	0.03%
2021/01/06	12	67.15	18	66.35	68.10	-6	3,131	-0.19%
2021/01/05	4	63.60	4	64.00	63.40	0	3,016	0.00%
2021/01/04	18	62.73	7	62.99	62.70	11	2,962	0.37%
2020/12/31	13	60.36	10	60.50	60.00	3	2,935	0.10%
2020/12/30	5	61.10	15	59.63	60.00	-10	2,930	-0.34%
2020/12/29	19	60.09	9	59.01	58.90	10	3,095	0.32%
2020/12/25	11	58.64	10	58.00	58.70	1	3,032	0.03%
2020/12/24	8	57.53	8	57.46	59.20	0	2,975	0.00%
2020/12/22	0	0.00	1	57.60	51.90	-1	2,890	-0.03%
2020/12/21	1	57.10	0	0.00	57.00	1	2,843	0.04%
2020/12/17	1	56.90	1	56.60	56.50	0	2,816	0.00%
2020/12/16	1	57.10	0	0.00	56.70	1	2,806	0.04%
2020/12/15	20	55.10	20	56.05	54.80	0	2,777	0.00%
2020/12/14	40	61.28	10	60.05	59.10	30	2,702	1.11%
2020/12/11	5	62.30	6	60.53	62.00	-1	2,644	-0.04%
2020/12/08	11	59.59	2	58.25	58.60	9	2,609	0.34%
2020/12/07	10	58.10	15	55.50	58.10	-5	2,671	-0.19%
2020/12/03	6	57.17	0	0.00	56.60	6	2,587	0.23%
2020/12/02	0	0.00	0.1	56.80	57.20	-0.1	2,584	0.00%
2020/12/01	0	0.00	0.4	56.70	57.50	-0.4	2,568	-0.02%
2020/11/27	0	0.00	3	52.70	52.40	-3	2,467	-0.12%
2020/11/26	31	51.95	86	51.68	52.50	-55	2,444	-2.25%
2020/11/25	0	0.00	20	49.23	49.10	-20	2,369	-0.84%
2020/11/24	67	50.64	2	50.30	49.70	65	2,366	2.75%
2020/11/20	5	49.40	0	0.00	48.80	5	2,339	0.21%
2020/11/19	5	49.05	0	0.00	48.30	5	2,322	0.22%
2020/11/16	0	0.00	2	47.00	49.10	-2	2,287	-0.09%
2020/11/13	18	45.25	17	45.45	46.10	1	2,185	0.05%
2020/11/12	36	44.64	36	44.76	44.10	0	2,065	0.00%
2020/11/09	2	44.90	0	0.00	44.40	2	1,974	0.10%
2020/11/05	1	41.50	1	41.50	41.30	0	1,815	0.00%
2020/11/04	0	0.00	24	40.95	41.20	-24	1,717	-1.40%
2020/11/03	21	40.29	10	40.00	40.00	11	1,661	0.66%
2020/10/27	0	0.00	3	38.20	37.75	-3	1,562	-0.19%
2020/10/26	3	37.80	0	0.00	37.65	3	1,613	0.19%
2020/10/06	0	38.00	0	38.00	38.05	0	1,488	0.00%
2020/10/05	0	0.00	30	36.60	37.65	-30	1,289	-2.33%
2020/09/10	1	38.70	24	38.46	39.95	-23	1,133	-2.03%
2020/09/09	0	0.00	0.1	36.30	36.35	-0.1	1,018	-0.01%
2020/09/02	0	0.00	1	36.80	36.65	-1	911	-0.11%
2020/08/27	23	37.47	0	0.00	37.05	23	823	2.79%
2020/08/24	0	0.00	6	37.35	36.60	-6	720	-0.83%
2020/08/19	0	0.00	5	34.55	34.60	-5	578	-0.86%
2020/08/18	5	35.00	2	33.00	35.00	3	562	0.53%
2020/08/13	23	33.47	23	33.90	33.95	0	487	0.00%
2020/08/07	0	0.00	1	30.15	31.20	-1	403	-0.25%
2020/08/06	1	30.30	0	0.00	30.30	1	387	0.26%
2020/07/30	3	30.90	0	0.00	30.95	3	305	0.98%
2020/06/04	0.1	25.80	0	0.00	25.70	0.1	136	0.07%
2020/05/12	2	24.95	0	0.00	25.05	2	112	1.78%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/01/14	0	0.00	3	30.95	30.95	-3	168	-1.78%
2019/12/27	0	0.00	0	30.55	30.50	0	181	-0.01%
2019/10/30	0	0.00	1	29.25	29.15	-1	143	-0.70%
2019/10/22	0	0.00	1	29.30	29.30	-1	124	-0.80%
2019/10/21	5	29.80	5	29.95	29.40	0	121	0.00%
2019/10/14	0	0.00	5	27.00	27.00	-5	81	-6.10%
2019/10/03	0	0.00	0	26.00	25.85	0	69	-0.01%
2019/09/16	0	26.05	6	26.18	26.05	-6	67	-8.85%
2019/09/11	0	26.15	0	0.00	26.15	0	67	0.02%
2019/09/05	0	0.00	2	26.80	26.85	-2	68	-2.92%
2019/09/04	0.2	26.60	4	26.50	26.75	-3.8	68	-5.50%
2019/09/02	4	27.03	0	0.00	26.80	4	68	5.85%
2019/08/22	0.7	27.10	0	0.00	27.05	0.7	59	1.11%
2019/08/13	0	0.00	1	26.50	26.55	-1	54	-1.82%
2019/06/25	1	25.80	0	0.00	25.90	1	78	1.28%
2019/06/24	1	25.80	0	0.00	26.00	1	79	1.25%
2019/06/14	1	25.70	0	0.00	25.70	1	81	1.23%
2019/04/12	0	0.00	0.1	29.00	29.00	-0.1	98	-0.05%
2019/04/11	0.1	28.20	0	0.00	28.20	0.1	84	0.06%
2019/03/29	0	0.00	1	27.70	27.70	-1	76	-1.30%
2019/02/14	1	27.45	0	0.00	27.40	1	63	1.56%
2019/02/11	0	0.00	1	26.65	26.65	-1	64	-1.54%
2018/11/26	2	25.50	0	0.00	25.05	2	93	2.14%
2018/08/01	0	0.00	10	37.85	37.80	-10	160	-6.23%
2018/07/09	0	0.00	1	35.80	35.85	-1	167	-0.60%
2018/06/06	2	37.40	0	0.00	37.20	2	220	0.91%
2018/06/04	0	0.00	1	37.00	36.75	-1	220	-0.45%
2018/05/29	1	36.35	0	0.00	36.35	1	213	0.47%
2018/05/28	0	0.00	1	37.00	36.65	-1	212	-0.47%
2018/05/18	1	36.40	0	0.00	36.50	1	216	0.46%
2018/05/17	1	36.45	1	36.75	36.65	0	219	0.00%
2018/05/03	1	36.80	0	0.00	37.00	1	241	0.41%
2018/04/18	0	0.00	1	37.70	37.75	-1	257	-0.39%
2018/04/17	1	37.40	0	0.00	37.60	1	258	0.39%
2018/04/13	3	39.83	1	39.85	39.30	2	254	0.79%
2018/04/09	0	0.00	4	38.60	38.60	-4	271	-1.47%
2018/02/23	11	39.15	0	0.00	39.15	11	600	1.83%
2018/02/21	1	38.90	0	0.00	38.95	1	604	0.17%
2018/02/12	1	37.90	0	0.00	38.25	1	602	0.17%
2018/02/06	0	0.00	3	37.78	37.90	-3	613	-0.49%
2018/02/01	1	40.00	0	0.00	40.00	1	627	0.16%
2018/01/23	0	0.00	1	40.60	40.65	-1	651	-0.15%