華擎 (3515)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.5
漲跌
▲4.5
漲幅
+1.97%
成交量
3,003張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	228.00	229.00	-1	1,755	-0.06%
2024/05/27	0	0.00	2	226.75	226.50	-2	1,853	-0.11%
2024/05/23	1	222.50	0	0.00	222.00	1	1,908	0.05%
2024/05/21	2	223.50	0	0.00	222.50	2	1,949	0.10%
2024/05/20	0	223.50	0	0.00	222.50	0	1,950	0.00%
2024/05/17	1	223.00	0	0.00	224.00	1	1,962	0.05%
2024/05/16	0	0.00	2	230.00	225.50	-2	1,983	-0.10%
2024/05/10	1	218.50	0	0.00	218.00	1	2,041	0.05%
2024/05/09	0	0.00	1	223.00	220.50	-1	2,043	-0.05%
2024/05/08	1	216.00	0	0.00	215.50	1	2,041	0.05%
2024/05/07	0.1	214.00	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	0.1	223.50	0	0.00	217.00	0.1	2,039	0.00%
2024/04/19	0	0.00	2	231.25	228.00	-2	2,059	-0.10%
2024/04/16	1	230.00	0	0.00	232.50	1	2,105	0.05%
2024/04/08	1	260.50	2	261.00	258.50	-1	2,154	-0.05%
2024/04/03	1	250.50	1	252.50	253.00	0	2,148	0.00%
2024/03/29	0	0.00	1	254.00	254.00	-1	2,194	-0.05%
2024/03/27	1	262.00	1	267.00	261.00	0	2,257	0.00%
2024/03/25	1	265.00	0	0.00	263.50	1	2,380	0.04%
2024/03/21	0	0.00	2	270.75	271.00	-2	2,539	-0.08%
2024/03/20	39	264.81	39	265.78	260.00	0	2,568	0.00%
2024/03/19	1	257.50	0	0.00	254.00	1	2,548	0.04%
2024/03/15	0.1	253.50	1	252.50	250.50	-1	2,579	-0.04%
2024/03/14	2	260.25	1	259.50	253.00	1	2,621	0.04%
2024/03/13	1	275.00	0.1	263.50	262.00	0.9	2,740	0.03%
2024/03/12	14	275.75	1	285.00	275.00	13	2,826	0.46%
2024/03/11	0.1	277.00	0	0.00	277.00	0.1	2,841	0.00%
2024/03/08	7	290.07	19	291.50	281.50	-12	2,818	-0.43%
2024/03/07	1.5	300.33	1	308.48	308.50	0.5	2,719	0.02%
2024/03/06	3	300.67	1	304.00	304.00	2	2,634	0.08%
2024/03/05	20	296.25	8	300.94	307.00	12	2,563	0.47%
2024/03/04	3	276.67	1	284.35	279.50	2	2,418	0.08%
2024/03/01	0	0.00	3.1	278.34	278.50	-3.1	2,262	-0.14%
2024/02/29	3	251.50	6	251.67	253.50	-3	2,161	-0.14%
2024/02/26	6	239.42	0	0.00	236.00	6	2,083	0.29%
2024/02/23	0	0.00	3.2	242.69	249.50	-3.2	2,177	-0.15%
2024/02/22	0	0.00	2	241.00	241.00	-2	2,210	-0.09%
2024/02/16	5	254.00	1	248.50	252.00	4	2,188	0.18%
2024/02/05	0	0.00	1	238.00	233.50	-1	2,141	-0.05%
2024/01/30	1	238.00	0	0.00	237.50	1	2,110	0.05%
2024/01/23	0	242.00	0	0.00	241.50	0	2,105	0.00%
2024/01/22	1	247.50	0	0.00	247.50	1	2,099	0.05%
2024/01/18	0	234.50	0	0.00	229.50	0	2,075	0.00%
2024/01/17	0	241.50	0	0.00	236.50	0	2,062	0.00%
2024/01/16	0	237.00	2	237.50	238.00	-2	2,063	-0.10%
2024/01/15	0	241.00	0	0.00	240.50	0	2,065	0.00%
2024/01/12	0	240.50	0	0.00	238.50	0	2,073	0.00%
2024/01/10	1	241.99	1	246.00	237.00	0	2,060	0.00%
2024/01/09	2	242.50	3	244.00	243.00	-1	2,045	-0.05%
2024/01/08	0	0.00	1	234.50	234.50	-1	2,011	-0.05%
2024/01/05	1.1	232.09	0	0.00	231.00	1.1	2,036	0.05%
2024/01/04	1	238.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	1.1	243.91	1	248.00	243.50	0.1	2,027	0.01%
2024/01/02	2	248.75	1	247.00	247.00	1	2,022	0.05%
2023/12/29	1	255.50	2	257.25	257.00	-1	2,007	-0.05%
2023/12/28	0.2	254.22	0	0.00	254.50	0.2	2,003	0.01%
2023/12/27	1	258.00	1	258.00	258.00	0	2,001	0.00%
2023/12/26	1	253.50	1	256.00	252.00	0	1,991	0.00%
2023/12/25	1	252.50	1	253.00	254.50	0	1,983	0.00%
2023/12/22	2	260.75	1	260.00	254.50	1	1,970	0.05%
2023/12/21	1	256.00	5	255.50	255.00	-4	1,942	-0.21%
2023/12/20	3	254.00	2	250.50	250.50	1	1,902	0.05%
2023/12/19	5	247.90	2	245.50	251.00	3	1,830	0.16%
2023/12/18	3	243.50	4	241.65	245.50	-1	1,756	-0.06%
2023/12/15	2	217.50	2	219.50	234.00	0	1,707	0.00%
2023/12/14	0	227.00	0	0.00	227.50	0	1,628	0.00%
2023/12/13	1	235.00	1	227.00	225.00	0	1,613	0.00%
2023/12/12	1	228.49	0	0.00	225.50	1	1,580	0.07%
2023/12/11	4	232.00	0	0.00	232.00	4	1,572	0.25%
2023/12/08	1.1	236.57	1	240.50	230.00	0.1	1,519	0.00%
2023/12/07	1	224.00	1	221.00	221.00	0	1,390	0.00%
2023/12/06	1	210.00	1	216.00	218.50	0	1,275	0.00%
2023/11/29	1	210.50	1	211.50	210.00	0	1,183	0.00%
2023/11/27	0	0.00	1	196.50	195.50	-1	1,152	-0.09%
2023/11/22	7	210.07	5.1	212.00	207.50	1.9	1,126	0.17%
2023/11/21	0	0.00	1.1	206.36	210.00	-1.1	1,021	-0.11%
2023/11/16	0	0.00	1	189.00	188.50	-1	1,071	-0.09%
2023/11/06	0	0.00	1	191.00	189.00	-1	1,414	-0.07%
2023/11/03	3	191.50	10	197.00	186.50	-7	1,442	-0.49%
2023/11/02	10	190.50	2	191.00	191.00	8	1,475	0.54%
2023/10/19	0.1	191.00	0	0.00	191.00	0.1	2,060	0.00%
2023/10/17	1.1	207.50	1	202.50	202.00	0.1	2,251	0.00%
2023/10/13	1	208.00	1	204.00	204.00	0	2,596	0.00%
2023/10/12	1	215.00	1	218.00	219.00	0	2,725	0.00%
2023/10/11	1	221.00	1	209.00	209.00	0	2,819	0.00%
2023/10/06	0	0.00	1	218.00	217.00	-1	3,056	-0.03%
2023/10/03	1	220.50	0	0.00	219.00	1	3,468	0.03%
2023/10/02	2	217.75	2	218.75	219.50	0	3,504	0.00%
2023/09/28	0	0.00	1	212.50	212.00	-1	3,569	-0.03%
2023/09/27	1	214.50	0	0.00	217.00	1	3,638	0.03%
2023/09/26	1	211.00	1	212.00	211.00	0	3,804	0.00%
2023/09/25	0	0.00	1	209.00	208.00	-1	3,875	-0.03%
2023/09/22	2	209.50	1	211.00	211.50	1	3,908	0.03%
2023/09/21	1	205.00	1	203.50	205.50	0	3,976	0.00%
2023/09/20	1	210.50	1	216.00	211.00	0	3,988	0.00%
2023/09/18	0	202.50	0	0.00	202.00	0	4,067	0.00%
2023/09/15	1	211.50	1	211.00	210.00	0	4,183	0.00%
2023/09/04	0	0.00	1	230.00	229.00	-1	5,055	-0.02%
2023/09/01	1	228.00	0	0.00	227.00	1	5,073	0.02%
2023/08/31	2	232.00	0	0.00	234.00	2	5,113	0.04%
2023/08/30	1	239.50	4	239.75	237.00	-3	5,148	-0.06%
2023/08/29	1	235.50	1	241.00	234.00	0	5,226	0.00%
2023/08/28	9	235.67	1	238.00	237.00	8	5,230	0.15%
2023/08/25	1	243.00	0	0.00	239.50	1	5,297	0.02%
2023/08/24	7	256.07	7	261.07	251.50	0	5,381	0.00%
2023/08/23	3	251.83	1	251.00	250.00	2	5,386	0.04%
2023/08/22	5	254.80	10	256.95	254.50	-5	5,486	-0.09%
2023/08/21	8	254.19	15	252.57	250.00	-7	5,467	-0.13%
2023/08/18	16	259.41	16	264.44	256.50	0	5,384	0.00%
2023/08/17	3.3	249.48	3	251.50	250.50	0.3	5,242	0.01%
2023/08/16	0.3	232.83	2	232.75	235.50	-1.7	5,198	-0.03%
2023/08/11	2.1	226.52	1	234.00	226.50	1.1	5,167	0.02%
2023/08/10	1.1	234.55	6	228.67	233.00	-4.9	5,141	-0.10%
2023/08/08	0	0.00	1	244.00	243.00	-1	5,064	-0.02%
2023/08/07	1	245.00	6	243.58	242.00	-5	5,013	-0.10%
2023/08/04	30	232.57	4	238.00	233.50	26	4,954	0.52%
2023/08/02	5	237.30	14	231.21	232.50	-9	4,919	-0.18%
2023/08/01	0.1	248.00	0	0.00	247.50	0.1	4,868	0.00%
2023/07/31	3	259.67	6	252.67	253.00	-3	4,825	-0.06%
2023/07/28	4.1	258.05	3	259.83	262.50	1.1	4,767	0.02%
2023/07/27	5	257.20	8	258.75	258.00	-3	4,732	-0.06%
2023/07/26	26	263.38	22	266.57	261.00	4	4,685	0.09%
2023/07/25	16	289.31	5	288.00	272.00	11	4,593	0.24%
2023/07/24	8	271.94	11	276.14	275.00	-3	4,448	-0.07%
2023/07/21	13	281.23	7	278.21	277.00	6	4,361	0.14%
2023/07/20	21	272.86	15	279.93	273.50	6	4,252	0.14%
2023/07/19	11	286.73	6	294.33	280.50	5	4,158	0.12%
2023/07/18	12	279.63	17.6	284.40	286.00	-5.6	4,029	-0.14%
2023/07/17	39	265.65	69	268.21	272.00	-30	3,817	-0.79%
2023/07/14	37.4	254.16	11	255.00	257.50	26.4	3,659	0.72%
2023/07/13	8.2	265.39	9	263.83	248.50	-0.8	3,559	-0.02%
2023/07/12	2	253.50	11	259.50	257.00	-9	3,311	-0.27%
2023/07/11	1	237.50	1	244.00	250.00	0	3,085	0.00%
2023/07/10	0	0.00	3	228.67	227.50	-3	2,937	-0.10%
2023/07/07	2	228.50	11	221.55	222.00	-9	2,909	-0.31%
2023/07/06	3	226.67	5	229.50	226.50	-2	2,871	-0.07%
2023/07/05	8	228.50	4	233.50	225.00	4	2,790	0.14%
2023/07/04	14	233.89	19	231.34	236.50	-5	2,709	-0.18%
2023/07/03	9	230.17	12	231.58	221.00	-3	2,530	-0.12%
2023/06/30	1	216.50	3	222.00	222.50	-2	2,435	-0.08%
2023/06/29	1	225.50	4	219.63	220.50	-3	2,393	-0.13%
2023/06/28	0	0.00	2	210.50	209.00	-2	2,311	-0.09%
2023/06/27	0	0.00	2	213.50	208.00	-2	2,290	-0.09%
2023/06/26	3	221.33	1	221.00	216.50	2	2,245	0.09%
2023/06/21	1	238.00	0	0.00	230.00	1	2,154	0.05%
2023/06/19	1	227.00	1	227.50	224.00	0	1,980	0.00%
2023/06/16	0	0.00	4	218.75	217.50	-4	1,924	-0.21%
2023/06/15	2	212.00	3	215.17	208.50	-1	1,825	-0.05%
2023/06/14	6	214.33	5	214.90	208.50	1	1,766	0.06%
2023/06/13	11	225.41	10	224.50	226.50	1	1,681	0.06%
2023/06/12	9	217.33	9	215.61	219.50	0	1,533	0.00%
2023/06/09	1	187.50	2.1	194.66	201.00	-1.1	1,388	-0.08%
2023/06/08	1	177.50	2.1	180.72	183.00	-1.1	1,345	-0.08%
2023/06/06	1	167.50	1	169.00	167.00	0	1,276	0.00%
2023/06/02	2	158.50	3.2	161.08	162.50	-1.2	1,210	-0.10%
2023/06/01	2	156.50	1	157.00	157.50	1	1,135	0.09%
2023/05/31	0	0.00	0.2	162.33	158.50	-0.2	1,124	-0.01%
2023/05/30	1	157.00	0.1	161.50	155.00	1	1,050	0.09%
2023/05/29	0	0.00	0.2	155.00	154.00	-0.2	968	-0.02%
2023/05/26	1	148.00	7.4	150.19	152.00	-6.4	1,035	-0.61%
2023/05/25	6	145.42	11.8	145.63	142.50	-5.8	1,025	-0.57%
2023/05/24	0	0.00	3	139.00	138.50	-3	995	-0.30%
2023/05/22	0	0.00	2.4	138.71	138.00	-2.4	1,019	-0.24%
2023/05/19	2	136.50	3	137.50	137.50	-1	1,023	-0.10%
2023/05/18	3	137.00	4	137.75	136.50	-1	1,048	-0.10%
2023/05/17	1	135.00	3.2	136.34	136.50	-2.2	1,049	-0.21%
2023/05/16	2.2	134.55	0	0.00	135.00	2.2	1,057	0.21%
2023/05/15	0.4	131.50	0	0.00	131.00	0.4	1,117	0.04%
2023/05/12	0	0.00	1	130.00	133.00	-1	1,125	-0.09%
2023/05/11	0.3	131.50	0	0.00	131.50	0.3	1,129	0.03%
2023/05/10	0.1	132.50	0	0.00	132.50	0.1	1,140	0.01%
2023/05/09	2	133.25	2	134.00	134.00	0	1,161	0.00%
2023/05/08	6	133.50	0	0.00	134.00	6	1,169	0.51%
2023/05/04	6	131.67	0	0.00	132.00	6	1,223	0.49%
2023/05/02	0	0.00	0.1	138.00	137.00	-0.1	1,264	0.00%
2023/04/28	5	132.50	0.1	135.50	135.50	4.9	1,294	0.38%
2023/04/26	0	0.00	1	128.00	131.50	-1	1,329	-0.08%
2023/04/25	6.3	131.99	0	0.00	129.00	6.3	1,384	0.45%
2023/04/24	1	134.50	0	0.00	135.50	1	1,384	0.07%
2023/04/21	5.7	134.15	0	0.00	131.50	5.7	1,429	0.40%
2023/04/20	5.1	137.01	0	0.00	136.50	5.1	1,457	0.35%
2023/04/19	0.2	140.25	0	0.00	138.00	0.2	1,510	0.01%
2023/04/17	0	0.00	11	144.14	144.00	-11	1,632	-0.67%
2023/04/12	0	0.00	9.1	146.66	145.00	-9.1	1,915	-0.48%
2023/04/11	0	0.00	0.1	144.00	143.00	-0.1	1,988	-0.01%
2023/04/10	0	0.00	0.2	142.00	142.00	-0.2	1,991	-0.01%
2023/03/29	0	0.00	1	139.00	138.00	-1	2,134	-0.05%
2023/03/28	5	138.00	0	0.00	137.50	5	2,206	0.23%
2023/03/23	1	142.00	1	141.00	141.00	0	2,797	0.00%
2023/03/22	0	0.00	3	141.50	140.50	-3	2,910	-0.10%
2023/03/21	5	138.50	0	0.00	138.00	5	2,924	0.17%
2023/03/17	0.2	135.50	0	0.00	136.00	0.2	2,987	0.01%
2023/03/15	1.2	138.08	0	0.00	136.50	1.2	2,981	0.04%
2023/03/10	11.2	141.37	2	140.50	141.00	9.2	2,948	0.31%
2023/03/09	4	152.00	0	0.00	150.50	4	2,966	0.13%
2023/02/24	4	161.88	4	166.75	158.50	0	3,358	0.00%
2023/02/23	10	158.00	10.2	161.14	168.00	-0.2	3,320	-0.01%
2023/02/21	0	0.00	2	153.00	153.00	-2	3,643	-0.05%
2023/02/08	1	152.00	0	0.00	152.00	1	3,802	0.03%
2023/02/02	1	155.00	0	0.00	151.50	1	3,800	0.03%
2023/02/01	1	152.50	3	151.33	152.00	-2	3,795	-0.05%
2023/01/17	2	147.50	0	0.00	145.50	2	4,033	0.05%
2023/01/16	1	151.00	1	146.50	147.50	0	4,084	0.00%
2023/01/09	0	0.00	1	156.50	156.00	-1	4,065	-0.02%
2023/01/05	1	154.50	0	0.00	147.00	1	3,990	0.03%
2023/01/04	1	151.50	1	152.00	149.00	0	3,891	0.00%
2023/01/03	3	148.83	4	147.50	149.00	-1	3,838	-0.03%
2022/12/30	1	143.50	1	141.50	142.00	0	3,662	0.00%
2022/12/29	3	143.17	3	143.00	143.00	0	3,609	0.00%
2022/12/28	0	0.00	1	135.00	135.00	-1	3,518	-0.03%
2022/12/27	1	139.50	1	140.00	139.50	0	3,511	0.00%
2022/12/26	1	140.00	0	0.00	138.50	1	3,492	0.03%
2022/12/21	2	138.50	0	0.00	133.00	2	3,430	0.06%
2022/12/20	6	141.58	7	144.21	135.50	-1	3,393	-0.03%
2022/12/19	2	143.50	2	140.75	141.00	0	3,335	0.00%
2022/12/16	21	147.67	17	147.97	148.50	4	3,307	0.12%
2022/12/15	25	151.50	30	148.75	151.00	-5	3,199	-0.16%
2022/12/14	2	138.00	3	139.33	143.50	-1	2,816	-0.04%
2022/12/12	1	134.00	2	134.00	128.50	-1	2,744	-0.04%
2022/12/08	1	124.50	1	127.50	124.50	0	2,735	0.00%
2022/12/07	0	0.00	1	123.50	125.00	-1	2,884	-0.03%
2022/12/01	1	131.00	1	133.00	131.50	0	2,919	0.00%
2022/11/30	1	130.50	1	130.00	130.00	0	2,850	0.00%
2022/11/28	7	133.57	3	136.83	132.50	4	2,782	0.14%
2022/11/25	1	130.50	5	127.50	136.50	-4	2,588	-0.15%
2022/11/23	20	125.38	20	126.75	122.00	0	2,482	0.00%
2022/11/22	8	127.44	3	126.00	126.50	5	2,426	0.21%
2022/11/21	6	129.67	8	131.38	129.50	-2	2,397	-0.08%
2022/11/18	34.1	123.73	34	124.60	131.50	0.1	2,315	0.00%
2022/11/17	26	115.38	31	116.61	124.50	-5	2,118	-0.24%
2022/11/16	2	108.50	3	110.00	113.50	-1	1,872	-0.05%
2022/11/15	2	105.00	2	104.00	103.50	0	1,825	0.00%
2022/11/14	1	104.50	2	102.25	104.50	-1	1,821	-0.05%
2022/11/11	4	101.75	1	101.50	101.50	3	1,799	0.17%
2022/11/08	6	105.08	7	105.36	102.00	-1	1,716	-0.06%
2022/11/07	4	103.00	11	103.41	103.50	-7	1,709	-0.41%
2022/11/04	12	101.21	11	100.77	101.00	1	1,644	0.06%
2022/11/03	3	99.63	2	100.50	103.00	1	1,621	0.06%
2022/11/01	3	97.00	3	98.10	99.20	0	1,594	0.00%
2022/10/28	2	101.00	2	100.50	98.80	0	1,564	0.00%
2022/10/27	10	102.00	0	0.00	102.50	10	1,543	0.65%
2022/10/26	20	102.40	20	101.50	100.50	0	1,477	0.00%
2022/10/25	2	99.10	2	99.70	99.10	0	1,347	0.00%
2022/10/24	5	99.04	5	98.00	98.00	0	1,248	0.00%
2022/10/20	5	93.34	1	93.20	91.40	4	1,184	0.34%
2022/10/11	0	0.00	1	85.60	85.10	-1	1,124	-0.09%
2022/10/07	0	0.00	10	88.88	88.80	-10	1,120	-0.89%
2022/10/06	1	90.00	4	89.38	89.90	-3	1,128	-0.27%
2022/10/04	0	0.00	5	87.98	88.90	-5	1,138	-0.44%
2022/10/03	0	0.00	4	85.70	85.90	-4	1,146	-0.35%
2022/09/30	0	0.00	3	84.50	85.30	-3	1,152	-0.26%
2022/09/29	4	85.18	0	0.00	85.50	4	1,154	0.35%
2022/09/26	0	0.00	15	87.53	86.50	-15	1,141	-1.31%
2022/09/23	0	0.00	5	91.28	91.10	-5	1,135	-0.44%
2022/09/22	15	96.70	15	93.81	93.20	0	1,114	0.00%
2022/09/21	10	102.00	0	0.00	97.30	10	1,078	0.93%
2022/09/20	31	106.11	0	0.00	103.00	31	1,048	2.96%
2022/09/19	0	0.00	10	107.00	108.50	-10	1,008	-0.99%
2022/09/16	11	103.73	3	107.00	103.00	8	979	0.82%
2022/09/15	3	109.00	1	110.00	107.00	2	962	0.21%
2022/09/14	12	104.88	12	107.92	108.00	0	919	0.00%
2022/09/13	1	101.50	3	105.00	107.00	-2	772	-0.26%
2022/09/12	2	99.80	2	98.00	100.00	0	721	0.00%
2022/09/07	2	88.90	0	0.00	88.50	2	746	0.27%
2022/08/12	2	92.70	2	93.65	95.90	0	760	0.00%
2022/07/22	1	107.00	1	108.00	104.00	0	794	0.00%
2022/07/20	1	104.50	0	0.00	101.00	1	800	0.12%
2022/07/19	2	102.25	2	103.00	102.50	0	785	0.00%
2022/07/15	1	95.40	1	96.30	96.50	0	732	0.00%
2022/07/11	0	0.00	1	110.50	105.50	-1	722	-0.14%
2022/07/07	1	105.00	0	0.00	109.00	1	708	0.14%
2022/06/27	1	120.50	0	0.00	120.00	1	903	0.11%
2022/06/22	2	117.00	0	0.00	115.00	2	903	0.22%
2022/06/15	0	0.00	1	138.50	138.50	-1	854	-0.12%
2022/06/09	0	0.00	1	153.00	154.00	-1	918	-0.11%
2022/06/08	0.2	152.00	0	0.00	151.50	0.2	978	0.02%
2022/06/01	0	0.00	1	154.50	154.50	-1	1,100	-0.09%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	1	149.50	1	151.50	156.00	0	1,165	0.00%
2022/05/26	10	148.00	10	148.75	143.50	0	1,233	0.00%
2022/05/19	0	0.00	1	155.50	158.00	-1	1,365	-0.07%
2022/05/18	0	0.00	2	160.00	159.50	-2	1,390	-0.14%
2022/05/16	2	157.50	0	0.00	155.00	2	1,399	0.14%
2022/05/13	0	0.00	1	157.50	157.50	-1	1,408	-0.07%
2022/05/11	1	151.00	0	0.00	155.00	1	1,415	0.07%
2022/05/10	0	0.00	1	148.00	154.00	-1	1,414	-0.07%
2022/05/09	0	0.00	1	151.50	151.00	-1	1,421	-0.07%
2022/05/03	1	159.00	0	0.00	159.50	1	1,460	0.07%
2022/04/27	3	159.83	9	158.89	166.50	-6	1,474	-0.41%
2022/04/26	6	166.00	0	0.00	167.00	6	1,459	0.41%
2022/04/20	2	173.00	2	174.50	176.50	0	1,475	0.00%
2022/04/19	1	173.00	1	174.00	174.50	0	1,485	0.00%
2022/04/12	1	173.50	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	175.50	2	177.00	177.00	-1	1,752	-0.06%
2022/04/08	2	181.00	1	182.00	180.50	1	1,774	0.06%
2022/04/07	0	0.00	3	185.50	186.50	-3	1,768	-0.17%
2022/04/06	10	192.90	7	191.50	192.50	3	1,780	0.17%
2022/04/01	2	207.25	0	0.00	205.50	2	1,798	0.11%
2022/03/31	2	220.50	6	214.67	215.00	-4	1,793	-0.22%
2022/03/30	2	201.50	3	203.50	202.50	-1	1,814	-0.06%
2022/03/25	3	200.83	6	201.83	198.00	-3	1,862	-0.16%
2022/03/24	6	199.83	5	202.00	199.00	1	1,882	0.05%
2022/03/23	4	200.13	4	202.00	199.00	0	1,911	0.00%
2022/03/22	5	200.50	0	0.00	200.00	5	2,015	0.25%
2022/03/21	0	0.00	5	203.00	203.00	-5	2,104	-0.24%
2022/03/18	1	201.50	1	203.50	203.50	0	2,212	0.00%
2022/03/17	1	203.50	1	205.00	203.50	0	2,317	0.00%
2022/03/11	5	200.70	0	0.00	201.00	5	2,715	0.18%
2022/03/08	3	209.83	13	206.50	205.00	-10	2,793	-0.36%
2022/03/07	2	214.00	0	0.00	212.00	2	2,876	0.07%
2022/03/04	6	227.92	3	230.17	229.00	3	2,974	0.10%
2022/03/03	4	242.00	0	0.00	239.50	4	2,985	0.13%
2022/03/02	2	235.75	2	238.00	238.00	0	3,020	0.00%
2022/03/01	1	237.00	1	240.00	242.00	0	3,105	0.00%
2022/02/25	3	216.00	4	219.88	225.00	-1	3,078	-0.03%
2022/02/24	3	217.50	0	0.00	212.00	3	3,064	0.10%
2022/02/23	2	217.75	4	219.25	221.00	-2	3,108	-0.06%
2022/02/22	2	215.50	0	0.00	213.00	2	3,149	0.06%
2022/02/18	1	224.00	0	0.00	228.00	1	3,346	0.03%
2022/02/15	0	0.00	1	230.50	230.50	-1	3,715	-0.03%
2022/02/14	1	225.50	0	0.00	231.50	1	3,879	0.03%
2022/02/11	3	241.50	0	0.00	238.00	3	4,015	0.07%
2022/02/07	0	0.00	1	235.00	239.00	-1	4,385	-0.02%
2022/01/26	1	228.00	0	0.00	230.00	1	4,406	0.02%
2022/01/24	0	0.00	1	240.00	243.50	-1	4,481	-0.02%
2022/01/14	0	0.00	1	249.00	250.50	-1	4,571	-0.02%
2022/01/06	2	260.25	2	270.25	260.00	0	4,929	0.00%
2022/01/05	1	274.50	0	0.00	262.00	1	4,848	0.02%
2022/01/04	1	279.00	1	274.50	277.50	0	4,832	0.00%
2021/12/30	0	0.00	1	275.00	281.50	-1	4,840	-0.02%
2021/12/28	0	0.00	1	281.50	282.50	-1	4,828	-0.02%
2021/12/27	3	278.83	2	274.25	272.50	1	4,794	0.02%
2021/12/24	2	277.75	2	276.50	277.50	0	4,773	0.00%
2021/12/23	1	270.50	0	0.00	267.50	1	4,697	0.02%
2021/12/22	1	268.00	1	267.00	270.00	0	4,711	0.00%
2021/12/21	0	0.00	1	273.50	268.50	-1	4,777	-0.02%
2021/12/20	1	269.00	0	0.00	269.00	1	4,840	0.02%
2021/12/16	4	284.13	8	287.94	278.00	-4	4,870	-0.08%
2021/12/15	6	277.33	4	278.50	279.50	2	4,762	0.04%
2021/12/14	2	273.00	3	274.67	264.50	-1	4,669	-0.02%
2021/12/13	17	284.12	16	274.41	269.00	1	4,557	0.02%
2021/12/09	11	281.91	15	279.17	287.50	-4	4,341	-0.09%
2021/12/08	47	266.63	37	270.81	286.50	10	4,216	0.24%
2021/12/07	2	255.50	12	253.83	260.50	-10	4,029	-0.25%
2021/12/03	2	248.00	2	252.50	250.50	0	3,905	0.00%
2021/12/02	7	246.71	6	247.00	246.50	1	3,886	0.03%
2021/12/01	11	249.91	8	246.50	250.00	3	3,819	0.08%
2021/11/30	8	236.88	2	235.50	239.00	6	3,705	0.16%
2021/11/29	6	223.92	12	226.75	226.00	-6	3,576	-0.17%
2021/11/26	5	233.00	1	232.00	227.00	4	3,527	0.11%
2021/11/25	5	240.60	9	236.44	236.00	-4	3,475	-0.12%
2021/11/24	6	231.17	6	232.83	229.50	0	3,362	0.00%
2021/11/23	4	232.38	6	233.67	231.00	-2	3,336	-0.06%
2021/11/22	1	240.00	2	240.50	239.00	-1	3,327	-0.03%
2021/11/19	4	244.25	3	248.33	240.50	1	3,285	0.03%
2021/11/18	13	248.65	9	251.06	248.00	4	3,237	0.12%
2021/11/17	5	239.90	11	240.68	258.50	-6	3,146	-0.19%
2021/11/16	14	239.86	12	242.38	235.00	2	2,983	0.07%
2021/11/15	12	236.92	12	237.71	239.00	0	2,925	0.00%
2021/11/12	14	243.39	25	242.80	241.50	-11	2,849	-0.39%
2021/11/11	24	219.56	18	221.67	237.50	6	2,615	0.23%
2021/11/10	13	206.04	9	205.78	216.00	4	2,457	0.16%
2021/11/09	1	207.00	33	197.61	205.50	-32	2,324	-1.38%
2021/11/08	33	193.86	19	195.24	195.00	14	2,192	0.64%
2021/11/05	17	185.74	9	185.33	184.50	8	2,081	0.38%
2021/11/04	9	180.50	0	0.00	178.00	9	1,971	0.46%
2021/11/02	1	178.00	3	176.50	177.50	-2	1,956	-0.10%
2021/11/01	1	180.50	5	179.80	180.00	-4	1,924	-0.21%
2021/10/29	0	0.00	4	178.00	173.50	-4	1,860	-0.21%
2021/10/25	1	163.50	1	164.50	166.00	0	1,881	0.00%
2021/10/22	2	167.75	1	168.00	170.00	1	1,883	0.05%
2021/10/21	26	175.23	21	174.90	169.50	5	1,892	0.26%
2021/10/20	4	176.88	2	180.75	183.00	2	1,785	0.11%
2021/10/19	6	176.83	5	178.20	183.00	1	1,690	0.06%
2021/10/18	2	170.25	5.6	170.14	177.50	-3.6	1,548	-0.23%
2021/10/15	0	0.00	1	161.00	161.50	-1	1,456	-0.07%
2021/10/14	1	160.00	0	0.00	159.50	1	1,460	0.07%
2021/10/13	2	158.00	2	159.00	158.00	0	1,473	0.00%
2021/10/12	2	157.75	2	156.00	154.50	0	1,471	0.00%
2021/10/07	2	163.00	0.1	164.00	162.00	1.9	1,417	0.13%
2021/10/05	0	0.00	0.1	160.00	161.50	-0.1	1,400	-0.01%
2021/10/01	0.1	153.50	0	0.00	152.00	0.1	1,412	0.01%
2021/09/28	0	0.00	0.1	165.00	164.50	-0.1	1,350	-0.01%
2021/09/27	1	154.00	2	156.25	157.50	-1	1,283	-0.08%
2021/09/24	2	154.25	12.2	162.86	163.50	-10.2	1,204	-0.85%
2021/09/23	1	148.50	0.1	150.00	149.00	0.9	1,173	0.08%
2021/09/22	1	141.50	2	141.75	143.00	-1	1,166	-0.09%
2021/09/17	1	145.00	0	0.00	146.50	1	1,182	0.08%
2021/09/13	0	0.00	3.2	146.97	145.50	-3.2	1,396	-0.23%
2021/09/10	0	0.00	0.1	141.50	142.50	-0.1	1,463	-0.01%
2021/09/08	4	141.13	5	142.10	139.00	-1	1,667	-0.06%
2021/09/07	7	146.07	5	147.60	146.00	2	1,775	0.11%
2021/09/06	2	145.25	5.1	146.29	144.50	-3.1	1,752	-0.18%
2021/09/02	1	140.00	0	0.00	138.50	1	1,769	0.06%
2021/09/01	1	139.50	0.1	142.50	142.00	0.9	1,773	0.05%
2021/08/31	1.1	138.00	1	140.00	141.00	0.1	1,763	0.01%
2021/08/27	0.1	140.50	0	0.00	140.50	0.1	1,773	0.01%
2021/08/26	3	142.00	0	0.00	141.00	3	1,772	0.17%
2021/08/25	0.1	140.00	0.1	142.00	143.50	0	1,778	0.00%
2021/08/24	1	142.50	1	138.50	135.50	0	1,768	0.00%
2021/08/23	0	0.00	0.1	135.50	134.50	-0.1	1,752	-0.01%
2021/08/20	0.2	128.00	0	0.00	126.50	0.2	1,748	0.01%
2021/08/19	1.2	129.50	1	131.50	128.00	0.2	1,746	0.01%
2021/08/18	3	133.00	3	131.00	136.50	0	1,749	0.00%
2021/08/17	0	0.00	1	132.00	130.50	-1	1,741	-0.06%
2021/08/16	1	135.00	1	136.50	137.50	0	1,736	0.00%
2021/08/13	0.1	141.00	0	0.00	139.50	0.1	1,725	0.01%
2021/08/12	1.3	143.77	0	0.00	144.00	1.3	1,715	0.08%
2021/08/11	7.6	150.20	3	149.00	147.00	4.6	1,719	0.27%
2021/08/10	3.1	156.68	0	0.00	156.00	3.1	1,693	0.18%
2021/08/09	3	160.67	3	160.00	160.00	0	1,706	0.00%
2021/08/05	0	0.00	1	169.00	167.00	-1	1,728	-0.06%
2021/08/04	1	167.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	3	170.33	0	0.00	168.50	3	1,818	0.16%
2021/08/02	4	172.38	5	172.30	171.50	-1	1,866	-0.05%
2021/07/30	11	172.64	8	174.56	168.50	3	1,873	0.16%
2021/07/28	4	170.88	3	173.00	169.50	1	1,966	0.05%
2021/07/27	5	173.10	4	175.00	167.00	1	2,102	0.05%
2021/07/22	1	162.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	0	0.00	1	167.00	164.00	-1	2,173	-0.05%
2021/07/20	1	170.50	3	169.33	168.00	-2	2,162	-0.09%
2021/07/19	3	170.00	2.1	170.71	167.00	1	2,146	0.04%
2021/07/15	0	0.00	1	176.00	179.50	-1	2,124	-0.05%
2021/07/13	1	178.00	0	0.00	178.00	1	2,145	0.05%
2021/07/12	0.1	180.00	0	0.00	182.00	0.1	2,167	0.00%
2021/07/06	1	192.00	0	0.00	188.50	1	2,166	0.05%
2021/07/02	1	188.00	0	0.00	190.00	1	2,170	0.05%
2021/07/01	1	189.00	1	191.00	187.00	0	2,157	0.00%
2021/06/30	3	194.50	0	0.00	193.00	3	2,149	0.14%
2021/06/29	2	203.50	3	207.50	205.00	-1	2,124	-0.05%
2021/06/25	4	200.88	7	202.93	199.00	-3	2,083	-0.14%
2021/06/24	9	214.33	4	208.50	208.00	5	2,045	0.24%
2021/06/23	0	0.00	2	213.00	213.50	-2	2,010	-0.10%
2021/06/22	8	209.69	9	209.39	207.00	-1	1,967	-0.05%
2021/06/21	3	202.83	4	199.38	209.00	-1	1,880	-0.05%
2021/06/17	5	187.40	10	189.95	193.50	-5	1,747	-0.29%
2021/06/16	5	180.90	5	183.10	181.00	0	1,632	0.00%
2021/06/11	1	169.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	1	169.50	2	171.25	172.50	-1	1,524	-0.07%
2021/06/09	1	168.00	2	168.75	169.00	-1	1,523	-0.07%
2021/06/02	3	167.00	1	169.00	166.00	2	1,559	0.13%
2021/06/01	0	0.00	2	165.00	166.00	-2	1,549	-0.13%
2021/05/28	2	164.25	0	0.00	163.00	2	1,541	0.13%
2021/05/25	1	159.00	0	0.00	159.00	1	1,573	0.06%
2021/05/17	0	0.00	1	141.50	142.00	-1	1,573	-0.06%
2021/05/14	0	0.00	1	160.50	152.50	-1	1,547	-0.06%
2021/05/12	3	158.83	1	153.50	155.00	2	1,491	0.13%
2021/05/11	5	167.70	5	168.00	163.00	0	1,441	0.00%
2021/05/10	24	178.21	24	179.46	178.50	0	1,396	0.00%
2021/05/07	2	171.00	3	173.00	174.00	-1	1,339	-0.07%
2021/05/06	4	168.88	3	169.00	166.50	1	1,317	0.08%
2021/05/05	6	179.25	3	179.33	176.00	3	1,283	0.23%
2021/05/04	2	175.50	0	0.00	185.50	2	1,172	0.17%
2021/05/03	6	179.25	2	172.50	169.00	4	1,022	0.39%
2021/04/29	0	0.00	1	169.00	170.50	-1	935	-0.11%
2021/04/28	1	155.50	0	0.00	155.00	1	890	0.11%
2021/04/27	1	158.50	0	0.00	157.00	1	909	0.11%
2021/04/22	0	0.00	3	161.00	156.50	-3	925	-0.32%
2021/04/16	0	0.00	1	165.50	166.00	-1	899	-0.11%
2021/04/14	1	156.00	0	0.00	155.50	1	875	0.11%
2021/04/08	0	0.00	2	163.25	164.00	-2	794	-0.25%
2021/03/31	5	161.50	7	162.36	160.50	-2	784	-0.26%
2021/03/23	0	0.00	10	158.50	156.00	-10	777	-1.29%
2021/03/22	7	159.43	4	161.50	158.50	3	774	0.39%
2021/03/19	12	161.96	4	161.50	162.00	8	764	1.05%
2021/03/18	3	161.00	1	162.00	163.00	2	755	0.26%
2021/03/17	2	159.00	0	0.00	158.50	2	756	0.26%
2021/03/12	0	0.00	1	157.00	155.50	-1	780	-0.13%
2021/03/03	1	158.00	0	0.00	156.50	1	785	0.13%
2021/02/25	1	156.00	0	0.00	153.50	1	748	0.13%
2021/02/01	0	0.00	1	139.00	139.50	-1	861	-0.12%
2021/01/14	0	0.00	1	158.50	160.00	-1	1,093	-0.09%
2021/01/12	1	156.00	0	0.00	155.00	1	1,146	0.09%
2021/01/08	0	0.00	1	159.00	159.00	-1	1,152	-0.09%
2020/12/01	0	0.00	1	171.00	171.00	-1	1,238	-0.08%
2020/11/24	0	0.00	1	170.50	169.00	-1	1,375	-0.07%
2020/11/20	1	170.50	0	0.00	170.50	1	1,460	0.07%
2020/11/18	0	0.00	1	169.50	167.00	-1	1,696	-0.06%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/13	2	163.75	0	0.00	163.50	2	1,818	0.11%
2020/11/12	1	161.50	2	163.50	162.00	-1	1,892	-0.05%
2020/11/10	2	165.50	1	169.50	166.00	1	2,140	0.05%
2020/11/09	1	174.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	0	0.00	2	173.50	172.50	-2	2,113	-0.09%
2020/11/05	1	164.00	0	173.00	163.00	1	2,060	0.05%
2020/11/03	1	161.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	3	162.00	0	0.00	159.50	3	2,164	0.14%
2020/10/28	3	173.00	3	171.00	170.50	0	2,313	0.00%
2020/10/05	1	177.50	0	0.00	177.50	1	2,687	0.04%
2020/09/03	0	0.00	1	202.00	195.00	-1	3,896	-0.03%
2020/09/01	2	196.25	10	198.50	195.50	-8	3,919	-0.20%
2020/08/31	10	200.50	0	0.00	199.00	10	3,943	0.25%
2020/08/28	0	0.00	2	200.00	197.50	-2	4,003	-0.05%
2020/08/27	1	193.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	6	201.83	5	201.00	194.00	1	4,069	0.02%
2020/08/25	1	197.50	1	201.00	203.50	0	4,036	0.00%
2020/08/24	0	0.00	4	189.50	188.00	-4	3,950	-0.10%
2020/08/19	1	191.00	0	0.00	191.50	1	4,033	0.02%
2020/08/17	5	194.50	5	193.40	193.50	0	4,351	0.00%
2020/08/14	0	0.00	1	182.00	182.50	-1	4,355	-0.02%
2020/08/11	1	172.50	1	172.00	172.00	0	4,442	0.00%
2020/08/10	2	174.75	0	0.00	173.50	2	4,578	0.04%
2020/08/05	6	172.75	9	176.11	185.50	-3	5,138	-0.06%
2020/07/31	1	167.50	1	168.50	168.50	0	5,140	0.00%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/29	1	169.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	171.00	0	0.00	167.00	1	5,217	0.02%
2020/07/23	0	0.00	2	171.75	171.50	-2	5,307	-0.04%
2020/07/22	2	171.50	0	0.00	172.00	2	5,350	0.04%
2020/07/15	0	0.00	1	175.00	170.50	-1	5,579	-0.02%
2020/07/13	1	169.50	2	171.00	166.50	-1	5,620	-0.02%
2020/07/10	0	0.00	1	164.00	165.00	-1	5,637	-0.02%
2020/07/09	3	162.50	0	0.00	162.50	3	5,706	0.05%
2020/07/08	2	165.75	0	0.00	167.00	2	5,735	0.03%
2020/07/07	0	0.00	11	167.45	165.00	-11	5,738	-0.19%
2020/07/06	1	156.50	1	158.00	158.00	0	5,805	0.00%
2020/07/03	18	150.19	13	151.58	150.50	5	5,796	0.09%
2020/07/02	0	0.00	1	143.50	144.00	-1	5,840	-0.02%
2020/07/01	4	140.63	3	139.67	142.50	1	5,994	0.02%
2020/06/23	10	142.15	9	142.78	140.50	1	6,277	0.02%
2020/06/22	2	140.75	0	0.00	141.50	2	6,288	0.03%
2020/06/18	0	0.00	1	143.00	140.50	-1	6,320	-0.02%
2020/06/17	1	139.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	141.00	0	0.00	139.00	1	6,395	0.02%
2020/06/11	8	153.38	14	154.79	148.00	-6	6,432	-0.09%
2020/06/10	1	148.50	0	0.00	145.00	1	6,215	0.02%
2020/06/05	3	147.50	0	0.00	147.50	3	6,285	0.05%
2020/06/04	2	145.75	9	148.22	150.50	-7	6,265	-0.11%
2020/06/03	14	144.11	25	145.04	144.50	-11	6,213	-0.18%
2020/06/01	0	0.00	1	143.00	141.50	-1	6,145	-0.02%
2020/05/29	4	137.88	1	141.00	141.00	3	6,172	0.05%
2020/05/28	5	141.40	5	138.00	136.00	0	6,217	0.00%
2020/05/27	1	140.50	2	137.00	139.00	-1	6,225	-0.02%
2020/05/26	13	141.81	0	0.00	143.00	13	6,218	0.21%
2020/05/25	26	146.38	19	149.45	148.00	7	6,180	0.11%
2020/05/22	8	142.06	14	141.93	139.00	-6	6,080	-0.10%
2020/05/21	7	134.43	17	139.68	142.00	-10	5,907	-0.17%
2020/05/20	0	0.00	2	128.00	129.50	-2	5,801	-0.03%
2020/05/15	9	132.11	4	132.25	128.50	5	5,845	0.09%
2020/05/14	20	129.25	13	130.77	128.00	7	5,874	0.12%
2020/05/13	14	130.11	15	130.63	127.00	-1	5,813	-0.02%
2020/05/12	8	125.31	18	126.14	127.00	-10	5,654	-0.18%
2020/05/11	12	121.71	2	120.75	121.00	10	5,411	0.18%
2020/05/08	2	118.00	4	116.75	116.50	-2	5,363	-0.04%
2020/05/05	2	118.75	0	0.00	114.00	2	5,586	0.04%
2020/05/04	2	117.25	1	119.00	119.00	1	5,649	0.02%
2020/04/30	1	116.50	6	116.75	117.00	-5	5,680	-0.09%
2020/04/29	1	118.00	0	0.00	116.00	1	5,738	0.02%
2020/04/28	2	120.00	6	120.50	120.00	-4	5,738	-0.07%
2020/04/27	16	122.47	14	124.00	122.00	2	5,716	0.03%
2020/04/24	5	122.50	4	124.00	122.50	1	5,662	0.02%
2020/04/23	13	123.73	5	122.70	123.00	8	5,619	0.14%
2020/04/22	22	121.89	24	123.13	125.00	-2	5,597	-0.04%
2020/04/21	2	118.50	2	116.50	116.50	0	5,477	0.00%
2020/04/20	6	118.42	0	0.00	117.50	6	5,427	0.11%
2020/04/16	5	123.00	5	121.00	119.50	0	5,251	0.00%
2020/04/15	6	121.50	6	120.25	122.00	0	5,178	0.00%
2020/04/14	11	121.73	10	123.70	125.00	1	5,089	0.02%
2020/04/13	6	122.58	5	120.90	120.00	1	4,984	0.02%
2020/04/10	9	125.33	5	126.40	124.00	4	4,882	0.08%
2020/04/09	29	132.05	34	129.19	127.00	-5	4,739	-0.11%
2020/04/08	14	131.96	15	128.33	126.00	-1	4,530	-0.02%
2020/04/07	11	131.00	3	129.33	134.00	8	4,402	0.18%
2020/04/06	3	115.50	18	120.72	122.50	-15	4,220	-0.36%
2020/04/01	19	111.89	26	109.38	111.50	-7	4,037	-0.17%
2020/03/31	51	105.19	35	107.50	106.00	16	3,877	0.41%
2020/03/30	4	100.30	25	99.39	103.50	-21	3,700	-0.57%
2020/03/27	1	98.00	1	101.00	94.20	0	3,634	0.00%
2020/03/26	3	99.20	3	99.80	97.60	0	3,602	0.00%
2020/03/25	4	98.93	1	100.50	95.90	3	3,566	0.08%
2020/03/24	2	95.95	2	94.50	94.50	0	3,518	0.00%
2020/03/23	3	88.83	3	89.20	89.20	0	3,477	0.00%
2020/03/20	2	87.05	2	87.45	88.90	0	3,434	0.00%
2020/03/19	10	82.02	11	84.50	80.90	-1	3,397	-0.03%
2020/03/18	2	88.00	3	88.37	87.00	-1	3,319	-0.03%
2020/03/17	11	86.21	10	86.86	90.50	1	3,244	0.03%
2020/03/16	3	88.80	3	87.50	84.50	0	3,179	0.00%
2020/03/13	8	83.00	9	85.77	86.10	-1	3,132	-0.03%
2020/03/12	6	88.22	5	89.20	88.70	1	3,080	0.03%
2020/03/11	5	100.60	4	94.60	94.60	1	3,023	0.03%
2020/03/10	4	100.00	4	105.00	105.00	0	2,960	0.00%
2020/03/06	1	107.00	0	0.00	106.50	1	2,867	0.03%
2020/03/05	13	110.23	4	110.13	110.00	9	2,839	0.32%
2020/03/04	2	107.00	2	111.00	107.50	0	2,772	0.00%
2020/03/03	0	0.00	1	114.50	111.00	-1	2,702	-0.04%
2020/03/02	2	103.50	13	107.35	105.00	-11	2,563	-0.43%
2020/02/27	18	105.78	8	101.56	102.50	10	2,500	0.40%
2020/02/26	7	110.36	6	112.08	107.50	1	2,416	0.04%
2020/02/25	25	112.60	37	111.47	109.50	-12	2,399	-0.50%
2020/02/24	8	107.06	6	108.08	105.50	2	2,287	0.09%
2020/02/21	8	107.75	7	105.43	107.00	1	2,234	0.04%
2020/02/20	13	111.38	14	109.61	110.50	-1	2,186	-0.05%
2020/02/19	10	104.05	10	106.05	105.50	0	2,102	0.00%
2020/02/18	22	112.39	6	116.92	108.50	16	2,035	0.79%
2020/02/17	18	119.17	17	119.56	120.50	1	1,939	0.05%
2020/02/14	1	108.50	1	107.50	118.00	0	1,757	0.00%
2020/02/13	1	108.50	3	108.00	107.50	-2	1,640	-0.12%
2020/02/12	0	0.00	3	108.00	108.00	-3	1,551	-0.19%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	30	111.33	28	109.34	107.00	2	1,459	0.14%
2020/02/07	1	112.00	0	0.00	107.50	1	1,351	0.07%
2020/02/06	15	107.27	12	106.58	109.00	3	1,232	0.24%
2020/02/04	1	93.50	1	95.60	95.70	0	1,007	0.00%
2020/02/03	0	0.00	1	90.60	92.00	-1	928	-0.11%
2020/01/31	2	86.60	5	85.92	89.80	-3	803	-0.37%
2020/01/30	0	0.00	1	81.70	81.70	-1	734	-0.14%
2020/01/20	3	83.80	2	84.25	84.30	1	748	0.13%
2020/01/17	0	0.00	1	81.90	82.80	-1	742	-0.13%
2020/01/16	5	83.82	2	85.90	81.20	3	739	0.41%
2020/01/15	2	81.00	0	0.00	82.80	2	701	0.29%
2020/01/13	0	0.00	1	80.20	79.50	-1	735	-0.14%
2020/01/10	1	80.10	1	78.80	80.40	0	754	0.00%
2020/01/09	2	79.65	3	80.93	79.10	-1	791	-0.13%
2020/01/08	2	79.00	1	78.90	79.80	1	834	0.12%
2020/01/07	2	79.50	2	79.45	78.30	0	894	0.00%
2019/12/18	1	77.60	0	0.00	77.30	1	984	0.10%
2019/12/13	0	0.00	1	80.10	77.10	-1	1,014	-0.10%
2019/12/12	1	80.60	0	0.00	79.30	1	1,030	0.10%
2019/12/05	0	0.00	2	78.40	77.90	-2	1,191	-0.17%
2019/11/29	2	75.70	0	0.00	75.20	2	1,175	0.17%
2019/11/22	0	0.00	1	82.20	78.40	-1	1,146	-0.09%
2019/11/19	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2019/11/15	1	76.80	1	76.30	77.30	0	1,033	0.00%
2019/11/14	1	74.00	0	0.00	75.10	1	1,011	0.10%
2019/11/07	1	73.00	0	0.00	73.00	1	1,002	0.10%
2019/11/01	0	0.00	1	75.50	75.50	-1	983	-0.10%
2019/10/30	1	76.30	1	76.20	76.20	0	976	0.00%
2019/10/28	0	0.00	1	81.60	78.80	-1	944	-0.11%
2019/10/24	1	78.80	0	0.00	78.80	1	893	0.11%
2019/10/23	0	0.00	1	80.60	78.60	-1	879	-0.11%
2019/10/21	5	79.42	3	78.97	79.20	2	819	0.24%
2019/10/17	10	78.00	11	76.35	77.30	-1	738	-0.14%
2019/10/16	2	78.45	1	77.70	77.20	1	686	0.15%
2019/10/15	13	72.91	13	73.39	78.30	0	625	0.00%
2019/10/14	0	0.00	3	71.60	71.20	-3	545	-0.55%
2019/10/09	1	72.20	0	0.00	71.70	1	533	0.19%
2019/10/03	2	70.30	0	0.00	69.80	2	480	0.42%
2019/09/12	4	70.95	4	70.45	70.00	0	329	0.00%
2019/09/11	0	0.00	2	64.40	67.60	-2	196	-1.02%
2019/09/09	0	0.00	2	60.80	60.60	-2	165	-1.21%
2019/07/04	2	59.60	0	0.00	59.40	2	160	1.24%
2019/07/02	0	0.00	2	59.20	59.20	-2	168	-1.18%
2019/07/01	0	0.00	1	59.90	59.80	-1	184	-0.54%
2019/06/27	0	0.00	1	59.80	59.90	-1	189	-0.53%
2019/06/11	1	60.90	0	0.00	60.40	1	235	0.42%
2019/05/29	2	61.30	0	0.00	60.30	2	262	0.76%
2019/05/13	0	0.00	2	58.60	58.60	-2	350	-0.57%
2019/04/03	0	0.00	1	65.50	65.30	-1	341	-0.29%
2019/03/26	0	0.00	4	64.15	63.50	-4	322	-1.24%
2019/03/25	2	63.90	0	0.00	64.00	2	322	0.62%
2019/03/21	2	66.90	1	65.60	65.50	1	317	0.32%
2019/03/20	1	63.90	1	64.60	65.90	0	307	0.00%
2019/03/18	4	62.78	12	63.35	63.10	-8	292	-2.73%
2019/03/15	0	0.00	2	62.60	62.90	-2	285	-0.70%
2019/03/06	2	62.20	6	62.30	62.30	-4	270	-1.48%
2019/02/25	5	62.62	0	0.00	62.50	5	266	1.87%
2019/02/22	2	61.80	2	62.40	62.40	0	262	0.00%
2019/02/21	17	61.95	10	61.48	62.10	7	259	2.70%
2019/02/20	0	0.00	2	62.95	62.70	-2	253	-0.79%
2019/02/19	7	61.30	0	0.00	61.40	7	240	2.91%
2019/02/18	3	59.63	2	60.40	61.20	1	217	0.46%
2018/11/19	0	0.00	1	52.50	52.30	-1	269	-0.37%
2018/10/25	0	0.00	1	47.55	47.20	-1	347	-0.29%
2018/10/11	1	48.00	0	0.00	47.70	1	496	0.20%
2018/09/12	1	51.50	1	51.30	51.20	0	560	0.00%
2018/08/29	1	63.60	0	0.00	63.50	1	642	0.16%
2018/08/13	0	0.00	10	66.30	66.50	-10	764	-1.31%
2018/07/30	0	0.00	6	68.90	68.00	-6	950	-0.63%
2018/07/27	0	0.00	1	68.60	68.50	-1	975	-0.10%
2018/07/25	2	69.15	1	71.10	70.30	1	988	0.10%
2018/07/20	0	0.00	2	65.40	65.40	-2	1,048	-0.19%
2018/06/20	0	0.00	1	71.60	71.60	-1	1,821	-0.05%
2018/06/14	2	73.00	2	73.30	73.30	0	2,137	0.00%
2018/06/12	2	75.80	1	74.30	74.80	1	2,378	0.04%
2018/06/11	2	77.70	0	0.00	76.90	2	2,432	0.08%
2018/06/08	3	81.40	0	0.00	81.00	3	2,466	0.12%
2018/06/04	3	79.60	0	0.00	79.20	3	2,941	0.10%
2018/05/29	1	78.60	0	0.00	77.90	1	3,464	0.03%
2018/05/28	1	79.20	0	0.00	78.20	1	3,548	0.03%
2018/05/11	0	0.00	2	79.80	78.00	-2	3,690	-0.05%
2018/05/10	18	80.76	18	78.91	81.00	0	3,669	0.00%
2018/05/09	0	0.00	3	79.47	79.20	-3	3,612	-0.08%
2018/05/04	0	0.00	2	74.70	74.80	-2	3,601	-0.06%
2018/05/03	3	75.00	0	0.00	73.50	3	3,601	0.08%
2018/05/02	12	80.42	0	0.00	75.30	12	3,637	0.33%
2018/04/30	0	0.00	1	77.10	77.30	-1	3,624	-0.03%
2018/04/16	0	0.00	5	83.60	82.90	-5	3,398	-0.15%
2018/04/10	0	0.00	4	86.30	86.00	-4	3,340	-0.12%
2018/04/03	6	93.70	0	0.00	91.80	6	3,262	0.18%
2018/04/02	0	0.00	1	96.20	94.10	-1	3,221	-0.03%
2018/03/26	1	100.50	0	0.00	95.00	1	3,032	0.03%
2018/03/23	0	0.00	5	89.48	97.10	-5	2,911	-0.17%
2018/03/22	2	98.00	0	0.00	91.60	2	2,799	0.07%
2018/03/21	1	99.90	1	97.00	97.00	0	2,738	0.00%
2018/03/20	8	99.94	5	99.70	102.00	3	2,568	0.12%
2018/03/19	1	92.50	6	99.30	100.50	-5	2,479	-0.20%
2018/03/16	4	94.28	0	0.00	93.60	4	2,302	0.17%
2018/03/15	2	91.15	1	91.30	94.00	1	2,243	0.04%
2018/03/14	5	90.38	6	88.65	88.50	-1	2,181	-0.05%
2018/03/13	4	88.15	1	89.10	90.00	3	2,135	0.14%
2018/03/09	3	93.93	1	93.50	92.00	2	1,963	0.10%
2018/03/08	2	95.85	5	94.50	97.50	-3	1,856	-0.16%
2018/03/07	4	97.08	13	96.93	93.00	-9	1,633	-0.55%
2018/03/06	3	91.23	6	90.23	90.20	-3	1,437	-0.21%
2018/03/05	4	92.40	38	91.89	89.40	-34	1,420	-2.39%
2018/03/01	25	84.70	0	0.00	83.40	25	1,187	2.10%
2018/02/27	1	78.90	2	79.75	82.50	-1	1,096	-0.09%
2018/02/26	3	79.87	25	83.00	79.50	-22	1,021	-2.15%
2018/02/09	0	0.00	1	60.80	63.70	-1	885	-0.11%
2018/02/07	0	0.00	2	66.70	66.20	-2	883	-0.23%
2018/02/06	0	0.00	1	65.10	65.10	-1	880	-0.11%
2018/02/01	0	0.00	1	75.10	74.30	-1	896	-0.11%
2018/01/29	0	0.00	1	82.00	83.00	-1	865	-0.12%
2018/01/26	0	0.00	2	78.10	79.40	-2	840	-0.24%
2018/01/25	4	78.38	0	0.00	76.70	4	831	0.48%
2018/01/24	2	76.30	3	75.20	74.50	-1	791	-0.13%
2018/01/22	0	0.00	1	72.40	72.60	-1	765	-0.13%
2018/01/09	0	0.00	1	70.60	69.50	-1	944	-0.11%
2018/01/08	1	72.80	0	0.00	70.50	1	986	0.10%
2018/01/05	1	72.70	1	75.90	72.00	0	998	0.00%
2018/01/04	1	71.20	0	0.00	76.00	1	978	0.10%
2018/01/02	0	0.00	8	69.11	68.20	-8	936	-0.85%