慶騰 (4534)-華南永昌-大安券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
12.40
漲跌
▲0.15
漲幅
+1.22%
成交量
216張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	12.30	0	0.00	12.45	0.1	501	0.02%
2024/05/20	0	0.00	5	12.70	12.00	-5	542	-0.92%
2024/05/17	0.2	11.60	0	0.00	11.60	0.2	562	0.04%
2024/05/16	1.2	11.52	0	0.00	11.65	1.2	578	0.20%
2024/05/10	0	0.00	1	11.80	11.70	-1	664	-0.15%
2024/05/09	0	0.00	4	11.75	11.75	-4	663	-0.60%
2024/05/06	10	11.65	0	0.00	11.80	10	658	1.52%
2024/04/24	1	10.60	0	0.00	10.65	1	639	0.16%
2024/04/23	2	10.55	2	10.60	10.60	0	639	0.00%
2024/04/17	0.1	10.85	0	0.00	10.95	0.1	630	0.01%
2024/04/15	0.2	11.90	0	0.00	11.60	0.2	620	0.04%
2024/04/11	0	0.00	1	11.32	12.40	-1	603	-0.17%
2024/03/27	0	0.00	0.5	11.05	11.00	-0.5	571	-0.09%
2024/03/26	0	0.00	0.1	11.10	11.00	-0.1	569	-0.01%
2024/03/14	0	0.00	1	11.30	11.20	-1	554	-0.18%
2024/03/12	0.1	11.15	0	0.00	11.20	0.1	547	0.01%
2024/03/11	0	0.00	0.1	11.50	11.50	-0.1	544	-0.02%
2024/03/07	0	12.95	0	0.00	12.50	0	543	0.00%
2024/03/04	0	0.00	1.2	13.10	12.65	-1.2	539	-0.22%
2024/02/23	0	0.00	10	13.10	13.10	-10	387	-2.58%
2024/02/22	10.1	14.00	0	0.00	13.80	10.1	364	2.76%
2024/02/19	0	11.10	0	0.00	11.10	0	213	0.00%
2024/02/16	0	10.65	2	10.85	10.85	-2	195	-1.00%
2024/02/15	0	10.45	0.1	10.45	10.60	-0.1	184	-0.03%
2024/02/05	0.1	10.10	0.3	10.23	10.20	-0.1	170	-0.07%
2024/02/02	2	10.85	0	0.00	10.85	2	142	1.40%
2024/02/01	2	9.86	2	9.90	9.89	0	100	0.04%
2024/01/31	3.2	9.79	2.9	9.86	9.83	0.2	99	0.22%
2024/01/30	1	9.77	1	9.86	9.85	0.1	99	0.05%
2024/01/29	1.1	9.75	1	9.88	9.88	0.2	100	0.15%
2024/01/26	0.1	9.95	0	0.00	9.90	0.1	99	0.13%
2024/01/25	2.3	9.81	2	9.84	9.80	0.3	99	0.29%
2024/01/24	0.1	9.80	0	0.00	9.79	0.1	99	0.14%
2024/01/19	4.3	9.67	3	9.70	9.77	1.3	102	1.25%
2024/01/18	1	9.71	1	9.77	9.71	0	101	0.02%
2024/01/17	2.1	9.72	2	9.77	9.84	0.1	100	0.12%
2024/01/16	1	9.80	1	9.89	9.85	0	98	0.01%
2024/01/15	2.1	9.86	2	9.90	9.86	0.1	98	0.10%
2024/01/11	0.2	9.97	0	0.00	9.91	0.2	98	0.24%
2024/01/10	2.1	9.93	1.9	9.97	9.91	0.2	97	0.22%
2024/01/04	0.1	10.05	0	0.00	10.05	0.1	97	0.07%
2023/12/27	0.1	10.01	0	0.00	10.00	0.1	97	0.08%
2023/12/26	0.1	10.04	0	0.00	10.00	0.1	97	0.13%
2023/12/25	3.1	10.02	2.9	10.07	10.05	0.2	98	0.17%
2023/12/21	0.1	10.00	0	0.00	9.98	0.1	99	0.15%
2023/12/20	0.1	10.05	0	0.00	10.05	0.1	98	0.05%
2023/12/19	2.1	9.94	2	10.00	10.05	0.1	98	0.09%
2023/12/18	2	9.96	2	10.00	9.98	0	98	0.04%
2023/12/14	0	10.20	0	0.00	10.10	0	98	0.01%
2023/12/12	1	9.88	1	9.92	10.05	0.1	99	0.05%
2023/12/11	1.1	10.01	1	10.05	9.99	0.1	101	0.13%
2023/12/07	0.2	10.35	0	0.00	10.25	0.2	104	0.14%
2023/12/05	0.1	10.35	0	0.00	10.35	0.1	101	0.06%
2023/12/01	1	9.99	0.9	10.20	10.35	0.1	82	0.12%
2023/11/30	0	10.00	0	0.00	10.00	0	66	0.06%
2023/11/29	0	9.95	0	0.00	9.98	0	60	0.03%
2023/11/28	3	9.84	2.9	9.88	9.94	0.1	58	0.10%
2023/11/27	1.1	9.93	1	9.97	9.94	0	58	0.06%
2023/11/21	1.1	9.89	1	9.93	9.88	0.2	53	0.30%
2023/11/16	1	9.90	1	9.94	9.90	0	53	0.04%
2023/11/14	0.5	9.94	0	0.00	9.99	0.5	53	0.94%
2023/11/10	0.1	9.73	0	0.00	9.72	0.1	52	0.19%
2023/11/01	0.1	10.00	0	0.00	10.00	0.1	56	0.12%
2023/10/31	0.5	9.98	0	0.00	9.95	0.5	57	0.87%
2023/10/27	0	9.68	0	0.00	9.60	0	60	0.02%
2023/10/26	1	9.64	0.9	9.69	9.64	0.1	61	0.16%
2023/10/25	1.1	9.70	0.1	9.75	9.72	1	62	1.61%
2023/10/24	1	9.52	1	9.60	9.70	0	63	0.03%
2023/10/23	1	9.60	1	9.64	9.57	0	64	0.07%
2023/10/20	1.3	9.59	1	9.62	9.57	0.3	65	0.49%
2023/10/18	1	9.65	1	9.70	9.68	0	66	0.06%
2023/10/17	1	9.81	1	9.85	9.72	0	66	0.03%
2023/10/16	1.2	9.73	0.9	9.81	9.87	0.3	66	0.38%
2023/10/13	0.1	9.76	0	0.00	9.89	0.1	69	0.11%
2023/10/12	0.1	9.80	0	0.00	9.91	0.1	73	0.14%
2023/10/11	1.1	9.54	1	9.58	9.74	0.1	74	0.16%
2023/10/06	1.2	9.64	1	9.68	9.62	0.2	77	0.23%
2023/10/02	0	0.00	0.2	10.00	9.93	-0.2	116	-0.13%
2023/09/27	0.1	9.54	0	0.00	9.67	0.1	119	0.07%
2023/09/26	0.1	9.69	0	0.00	9.79	0.1	121	0.08%
2023/09/22	1.1	9.57	1	9.60	9.67	0.1	126	0.07%
2023/09/21	2.2	9.57	1	9.62	9.55	1.2	130	0.92%
2023/09/20	0	9.78	0	0.00	9.68	0	133	0.02%
2023/09/19	1	9.66	0.9	9.71	9.80	0.1	135	0.11%
2023/09/18	0.1	9.80	0	0.00	9.78	0.1	134	0.04%
2023/09/15	1	9.79	1	9.84	9.84	0	136	0.03%
2023/09/14	2.1	9.62	0	0.00	9.93	2.1	140	1.51%
2023/09/13	1	9.86	0	0.00	9.86	1	144	0.69%
2023/09/12	0	9.59	0	0.00	9.60	0	165	0.01%
2023/09/11	0.1	9.78	0	0.00	9.50	0.1	191	0.05%
2023/09/08	0.1	9.78	0	0.00	9.70	0.1	188	0.03%
2023/09/06	0.6	9.76	0	0.00	9.83	0.6	192	0.31%
2023/09/05	0.3	9.88	0	0.00	9.88	0.3	192	0.15%
2023/09/01	2.3	9.85	0	0.00	9.86	2.3	194	1.17%
2023/08/31	1.2	9.92	1	9.95	9.89	0.2	197	0.11%
2023/08/30	0.2	9.98	0	0.00	9.97	0.2	200	0.10%
2023/08/29	1	9.85	0	0.00	10.00	1	201	0.50%
2023/08/28	0	9.94	0	0.00	9.90	0	204	0.01%
2023/08/25	0.1	9.98	0	0.00	9.95	0.1	205	0.02%
2023/08/22	0	9.96	0	0.00	10.00	0	210	0.01%
2023/08/21	1.2	9.93	0	0.00	9.92	1.2	210	0.57%
2023/08/18	0	10.05	0	0.00	10.00	0	211	0.00%
2023/08/16	0.1	10.10	0	0.00	10.00	0.1	217	0.03%
2023/08/15	0.1	10.10	0	0.00	10.05	0.1	221	0.05%
2023/08/11	0.2	10.10	0	0.00	10.00	0.2	226	0.09%
2023/08/10	0.1	10.25	0	0.00	10.30	0.1	227	0.04%
2023/08/04	0.1	10.50	0	0.00	10.70	0.1	229	0.03%
2023/08/02	0.1	10.55	0	10.75	10.60	0.1	228	0.03%
2023/08/01	1.2	10.50	0	0.00	10.55	1.2	225	0.51%
2023/07/31	0.6	10.27	0.1	10.35	10.20	0.5	222	0.24%
2023/07/28	0.2	10.25	0	0.00	10.20	0.2	222	0.09%
2023/07/27	0.2	10.49	0	0.00	10.25	0.2	222	0.09%
2023/07/25	0	10.40	0	0.00	10.35	0	220	0.01%
2023/07/24	1.1	10.35	0	0.00	10.40	1.1	219	0.48%
2023/07/21	0.1	10.40	0	0.00	10.40	0.1	219	0.03%
2023/07/20	0.1	10.40	0	0.00	10.40	0.1	219	0.02%
2023/07/17	0	10.38	0	0.00	10.40	0	219	0.02%
2023/07/13	0.1	10.35	0	0.00	10.35	0.1	215	0.03%
2023/07/12	1	10.35	0	0.00	10.35	1	215	0.47%
2023/07/11	1	10.76	0	0.00	10.90	1	208	0.50%
2023/07/10	0.3	11.09	0	0.00	11.40	0.3	197	0.13%
2023/07/07	0.1	10.50	0	0.00	10.40	0.1	179	0.07%
2023/07/04	0.1	10.47	0	0.00	10.45	0.1	181	0.06%
2023/07/03	0.4	10.43	0.2	10.40	10.40	0.2	183	0.13%
2023/06/30	0.9	10.42	0	0.00	10.55	0.9	182	0.49%
2023/06/29	1	10.50	0	0.00	10.45	1	180	0.55%
2023/06/27	0.1	10.55	0	0.00	10.50	0.1	176	0.06%
2023/06/16	1.1	11.35	0	0.00	11.20	1.1	167	0.66%
2023/06/15	1	11.35	0	0.00	11.35	1	144	0.69%
2023/06/14	3	10.38	0	0.00	10.35	3	118	2.53%
2023/06/13	2.4	10.42	0	0.00	10.40	2.4	118	1.98%
2023/06/12	0.1	10.20	0	0.00	10.20	0.1	116	0.04%
2023/06/08	0.3	10.37	0	0.00	10.35	0.3	120	0.25%
2023/06/07	1.2	10.35	0	0.00	10.40	1.2	125	0.96%
2023/06/06	0.3	10.30	0	0.00	10.30	0.3	134	0.19%
2023/06/05	2.8	10.18	0	0.00	10.30	2.8	135	2.07%
2023/06/02	0.2	10.25	0	0.00	10.25	0.2	135	0.15%
2023/06/01	0.5	10.32	0	0.00	10.20	0.5	141	0.39%
2023/05/31	0.2	10.30	0	0.00	10.25	0.2	141	0.14%
2023/05/30	1.6	10.19	0	0.00	10.30	1.6	142	1.13%
2023/05/29	0.1	10.33	0	0.00	10.25	0.1	141	0.04%
2023/05/26	1.1	9.98	0	0.00	10.00	1.1	139	0.79%
2023/05/23	1.1	10.00	0	0.00	10.05	1.1	141	0.79%
2023/05/22	1.9	9.89	0	0.00	9.90	1.9	137	1.38%
2023/05/19	2.9	9.68	0	0.00	9.72	2.9	134	2.13%
2023/05/18	0.4	9.77	0	0.00	9.71	0.4	133	0.32%
2023/05/17	0.4	9.47	0	0.00	9.50	0.4	158	0.25%
2023/05/16	1.8	9.51	1	9.53	9.45	0.8	155	0.55%
2023/05/15	1	9.48	0.9	9.52	9.47	0.1	153	0.08%
2023/05/12	1.1	9.56	0.9	9.62	9.52	0.2	153	0.12%
2023/05/10	0.1	9.75	0	0.00	9.79	0.1	151	0.03%
2023/05/09	0.1	9.79	0	0.00	9.82	0.1	150	0.08%
2023/05/08	0	9.80	0	0.00	9.82	0	150	0.03%
2023/05/05	1.1	9.67	1	9.71	9.82	0.1	151	0.04%
2023/05/03	0.2	9.60	0	0.00	9.57	0.2	153	0.13%
2023/05/02	0.7	9.66	0.1	9.65	9.58	0.6	153	0.39%
2023/04/28	0.1	9.85	0	0.00	9.65	0.1	156	0.03%
2023/04/27	0.1	9.70	0	0.00	9.60	0.1	156	0.08%
2023/04/26	1.3	9.55	1	9.60	9.60	0.3	157	0.17%
2023/04/25	0.1	9.71	0	0.00	9.66	0.1	156	0.03%
2023/04/21	0.1	9.80	0	0.00	9.86	0.1	155	0.05%
2023/04/20	0.1	9.74	0	0.00	9.90	0.1	154	0.05%
2023/04/19	0.3	9.80	0	0.00	9.75	0.3	154	0.19%
2023/04/18	0.1	9.90	0	0.00	9.78	0.1	155	0.04%
2023/04/17	2.5	9.75	0	0.00	9.78	2.5	154	1.64%
2023/04/13	0.1	9.85	0	0.00	9.78	0.1	152	0.09%
2023/04/11	0.1	9.83	0	0.00	9.74	0.1	151	0.07%
2023/04/07	1.3	9.81	0	0.00	9.77	1.3	149	0.85%
2023/04/06	0.1	9.95	0	0.00	9.83	0.1	148	0.03%
2023/03/30	0.1	9.97	0	0.00	9.93	0.1	149	0.04%
2023/03/27	0.1	9.99	0.1	9.99	10.00	0	147	-0.02%
2023/03/24	2.3	9.92	0	0.00	9.93	2.3	145	1.55%
2023/03/22	0.1	9.98	0	0.00	9.97	0.1	141	0.04%
2023/03/20	1	9.93	0	0.00	9.88	1	139	0.71%
2023/03/14	0.1	10.10	0	0.00	9.92	0.1	140	0.05%
2023/03/13	7.3	9.78	0	0.00	10.00	7.3	138	5.27%
2023/03/10	6	9.77	0	0.00	9.69	6	138	4.34%
2023/03/09	0.2	10.00	0	0.00	9.87	0.2	135	0.15%
2023/03/08	0.2	9.70	0	0.00	9.67	0.2	145	0.14%
2023/03/07	0.1	9.69	0.1	9.72	9.67	0	143	0.00%
2023/03/06	0	0.00	0.1	9.67	9.65	-0.1	141	-0.04%
2023/03/03	0.1	9.31	0	0.00	9.23	0.1	139	0.07%
2023/03/02	0	9.24	0	0.00	9.20	0	170	0.02%
2023/02/24	0.2	9.21	0	0.00	9.17	0.2	201	0.08%
2023/02/17	0.1	9.21	0	0.00	9.13	0.1	198	0.05%
2023/02/15	0	0.00	0.1	9.65	9.22	-0.1	198	-0.03%
2023/02/10	0.4	8.99	0	0.00	8.92	0.4	171	0.20%
2023/02/09	0.1	9.08	0	0.00	9.06	0.1	171	0.06%
2023/02/08	0.2	9.11	0	0.00	9.06	0.2	170	0.12%
2023/02/06	0.1	9.09	0	0.00	9.06	0.1	172	0.06%
2023/02/03	0.1	9.09	0	0.00	9.05	0.1	172	0.06%
2023/02/02	0.1	8.96	0	0.00	9.06	0.1	171	0.07%
2023/02/01	0.1	8.95	0	0.00	8.94	0.1	170	0.06%
2023/01/16	0.1	8.86	0	0.00	8.83	0.1	168	0.06%
2023/01/12	0.1	8.95	0	0.00	8.84	0.1	168	0.06%
2023/01/05	0.1	8.98	0	0.00	8.99	0.1	167	0.06%
2022/12/28	0	8.98	0	0.00	8.96	0	169	0.01%
2022/12/27	0.1	9.05	0	0.00	8.91	0.1	169	0.06%
2022/12/26	0.3	9.14	0	0.00	9.00	0.3	166	0.16%
2022/12/20	0.1	9.25	0	0.00	9.08	0.1	165	0.06%
2022/12/15	0.1	9.17	0	0.00	9.18	0.1	167	0.06%
2022/12/09	0.1	9.08	0	0.00	8.96	0.1	167	0.06%
2022/12/07	0.1	9.10	0	0.00	9.05	0.1	165	0.06%
2022/12/06	0.1	9.25	0	0.00	9.09	0.1	165	0.06%
2022/12/02	0.3	9.50	0	0.00	9.22	0.3	165	0.15%
2022/11/30	0	0.00	0.2	9.72	9.52	-0.2	160	-0.09%
2022/11/24	0.1	9.89	0	0.00	9.43	0.1	134	0.07%
2022/11/23	0	0.00	0.2	9.37	9.37	-0.2	102	-0.20%
2022/11/22	0.1	8.56	0	0.00	8.52	0.1	70	0.17%
2022/11/21	0	0.00	0.2	8.63	8.50	-0.2	70	-0.34%
2022/11/18	0	0.00	0.1	8.73	8.53	-0.1	74	-0.13%
2022/11/17	1.2	8.60	0.4	8.69	8.60	0.8	73	1.07%
2022/11/16	1.1	8.52	0.3	8.63	8.51	0.8	75	1.12%
2022/11/10	1.1	8.66	0	0.00	8.66	1.1	88	1.24%
2022/11/09	0	8.65	0	0.00	8.70	0	90	0.02%
2022/11/08	0.1	8.73	0.1	8.74	8.61	0	90	-0.04%
2022/11/07	0.1	8.90	0	0.00	8.69	0.1	90	0.06%
2022/11/04	0.1	8.65	0	0.00	8.69	0.1	90	0.06%
2022/11/02	0.3	8.58	0	0.00	8.59	0.3	90	0.30%
2022/11/01	0.5	8.69	0	0.00	8.45	0.5	89	0.56%
2022/10/31	0.4	8.49	0	0.00	8.33	0.4	90	0.48%
2022/10/28	1.5	8.41	0	0.00	8.32	1.5	90	1.65%
2022/10/27	1	8.43	0	0.00	8.48	1	89	1.14%
2022/10/26	2.2	8.51	0	0.00	8.50	2.2	88	2.47%
2022/10/25	0.1	8.50	0	8.41	8.51	0.1	87	0.12%
2022/10/20	0.2	8.64	0	0.00	8.58	0.2	91	0.26%
2022/10/14	0.1	8.95	0	0.00	8.87	0.1	97	0.11%
2022/10/13	2.2	8.79	0	0.00	8.42	2.2	98	2.21%
2022/10/12	0	0.00	0.2	8.91	8.76	-0.2	97	-0.23%
2022/10/11	1.5	8.57	0.3	8.95	8.76	1.2	99	1.22%
2022/10/06	0.1	9.00	0	0.00	8.83	0.1	97	0.10%
2022/09/30	0.1	8.84	0	0.00	8.79	0.1	104	0.13%
2022/09/28	0.1	8.90	0	0.00	8.70	0.1	103	0.08%
2022/09/26	0.2	9.21	0	0.00	9.17	0.2	103	0.17%
2022/09/23	0.1	9.44	0	0.00	9.40	0.1	103	0.10%
2022/09/21	0.1	9.65	0	0.00	9.42	0.1	104	0.10%
2022/09/15	0.1	9.70	0	0.00	9.82	0.1	108	0.09%
2022/09/07	0.1	9.65	0	0.00	9.59	0.1	118	0.12%
2022/09/05	0.1	9.69	0	0.00	9.65	0.1	120	0.08%
2022/09/02	0.1	9.80	0	0.00	9.73	0.1	120	0.08%
2022/09/01	0.1	9.80	0	0.00	9.82	0.1	122	0.08%
2022/08/31	0.2	10.00	0	0.00	9.97	0.2	121	0.13%
2022/08/29	0.2	9.92	0	0.00	9.85	0.2	122	0.16%
2022/08/26	0.1	10.05	0	0.00	10.05	0.1	123	0.08%
2022/08/25	0	0.00	0.1	10.25	10.10	-0.1	124	-0.04%
2022/08/12	0.1	9.95	0	0.00	9.93	0.1	227	0.04%
2022/07/20	0	0.00	0.2	10.00	9.94	-0.2	319	-0.06%
2022/07/19	0	0.00	0.1	10.00	9.94	-0.1	322	-0.03%
2022/07/15	0	0.00	2	9.42	9.40	-2	323	-0.62%
2022/07/01	1	9.27	0	0.00	8.95	1	438	0.23%
2022/06/30	0.1	9.66	0	0.00	9.42	0.1	439	0.02%
2022/06/23	0.1	9.58	0	0.00	9.70	0.1	456	0.02%
2022/06/22	0.2	9.91	0	0.00	9.58	0.2	459	0.04%
2022/06/14	0	10.55	0	0.00	10.30	0	458	0.01%
2022/06/02	0	0.00	0.1	11.55	10.90	-0.1	481	-0.03%
2022/05/26	19	11.45	19	11.56	11.45	0	483	0.00%
2022/05/25	0	0.00	0.2	10.83	11.10	-0.2	456	-0.03%
2022/05/23	17	11.05	17	11.50	11.05	0	457	0.00%
2022/05/20	0	0.00	1.3	10.88	11.00	-1.3	438	-0.30%
2022/05/16	0.2	8.96	0	0.00	9.00	0.2	541	0.04%
2022/05/13	1.2	8.56	0	0.00	8.95	1.2	600	0.20%
2022/05/12	0.5	9.57	0	0.00	9.00	0.5	645	0.07%
2022/05/11	0.1	10.60	0	0.00	9.99	0.1	635	0.02%
2022/05/10	0.1	10.60	0	0.00	10.55	0.1	629	0.01%
2022/05/05	0	0.00	0.1	10.85	10.75	-0.1	626	-0.02%
2022/05/03	0.2	10.45	0	0.00	10.50	0.2	627	0.03%
2022/04/29	0.1	10.65	0	0.00	10.45	0.1	632	0.01%
2022/04/27	1.1	10.55	0.2	11.00	10.35	0.9	639	0.14%
2022/04/26	0.2	11.20	0	0.00	11.00	0.2	635	0.02%
2022/04/25	0.2	11.65	0	0.00	11.20	0.2	637	0.04%
2022/03/11	0	0.00	0.3	13.00	12.90	-0.3	898	-0.03%
2022/02/21	1	14.40	0	0.00	14.35	1	877	0.11%
2022/02/17	1	15.45	0	0.00	15.00	1	880	0.11%
2022/02/15	0	0.00	10	15.03	15.00	-10	796	-1.25%
2022/02/10	0	0.00	10	13.55	13.75	-10	686	-1.46%
2022/01/14	0	0.00	0.1	13.05	13.15	-0.1	735	-0.01%
2022/01/03	10	15.00	20	15.31	14.90	-10	563	-1.77%
2021/12/30	0	0.00	5	13.75	14.40	-5	442	-1.13%
2021/12/01	5	13.30	0	0.00	13.10	5	341	1.46%
2021/11/30	2	12.98	0	0.00	12.75	2	322	0.62%
2021/11/22	5	13.10	0	0.00	13.10	5	306	1.63%
2021/11/19	5	12.50	0	12.80	12.65	5	298	1.66%
2021/11/17	10	12.81	0	0.00	12.70	10	295	3.39%
2021/11/09	2.1	12.20	0	0.00	11.90	2.1	238	0.88%
2021/11/08	8	12.15	0.1	12.30	12.25	7.9	232	3.40%
2021/11/04	0	0.00	0	13.00	12.20	0	234	0.00%
2021/11/03	0	0.00	15	12.63	12.65	-15	230	-6.49%
2021/11/02	15	12.53	0	0.00	12.55	15	202	7.39%
2021/10/22	0	0.00	0.1	11.50	11.50	-0.1	178	-0.03%
2021/10/13	0.1	11.10	0	0.00	11.10	0.1	219	0.05%
2021/10/06	0	0.00	0	11.70	11.70	0	268	-0.02%
2021/10/04	0	0.00	0.1	11.45	11.50	-0.1	284	-0.02%
2021/09/30	0	0.00	0.1	12.15	12.15	-0.1	293	-0.03%
2021/09/17	0	13.00	0	0.00	12.90	0	562	0.01%
2021/09/16	0	0.00	0	12.40	12.40	0	566	0.00%
2021/09/15	0.2	12.40	3.1	12.40	12.35	-2.9	648	-0.45%
2021/09/14	0.1	12.45	0	0.00	12.35	0.1	723	0.01%
2021/09/13	0.1	12.40	0	0.00	12.40	0.1	729	0.01%
2021/09/10	0.2	12.35	0	0.00	12.60	0.2	741	0.03%
2021/09/08	0.3	12.60	0	0.00	12.35	0.3	810	0.04%
2021/09/07	0	0.00	0.2	12.34	12.70	-0.2	868	-0.02%
2021/08/19	0.7	12.85	0	0.00	12.60	0.7	886	0.08%
2021/08/18	0.1	12.50	0.1	12.20	13.20	0	882	0.00%
2021/08/17	0	0.00	96	12.75	12.45	-96	880	-10.90%
2021/08/12	0	0.00	2	13.80	13.75	-2	874	-0.23%
2021/08/11	5	13.76	1	13.80	13.75	4	879	0.45%
2021/08/06	0	0.00	0	13.90	13.90	0	908	0.00%
2021/07/20	8	14.38	0	0.00	14.15	8	1,096	0.73%
2021/07/19	88	14.72	0	0.00	14.55	88	1,253	7.02%
2021/07/13	2	16.20	2	14.85	14.95	0	1,413	0.00%
2021/07/12	0.1	15.45	0	0.00	15.55	0.1	1,398	0.00%
2021/07/09	0	0.00	0.1	15.10	15.00	-0.1	1,400	0.00%
2021/06/30	1	16.50	1	17.20	15.75	0	1,417	0.00%
2021/06/29	4	15.60	4	16.30	16.35	0	1,301	0.00%
2021/06/23	1	15.80	2	16.08	16.10	-1	1,179	-0.08%
2021/06/17	1	14.70	1	15.15	14.80	0	1,245	0.00%
2021/06/15	0	0.00	2	13.75	13.60	-2	1,167	-0.17%
2021/05/21	0	0.00	0.2	12.70	12.70	-0.2	2,078	-0.01%
2021/05/19	1	12.50	1	12.45	12.50	0	2,086	0.00%
2021/05/18	0	0.00	0.1	11.40	12.35	-0.1	2,086	0.00%
2021/05/17	0.4	11.31	0.2	11.30	11.25	0.3	2,085	0.01%
2021/05/14	0	0.00	1	12.95	12.45	-1	2,089	-0.05%
2021/05/12	1	13.65	1	13.55	12.90	0	2,065	0.00%
2021/05/11	2	14.65	2	14.35	13.80	0	2,034	0.00%
2021/05/07	1	14.70	3.1	15.16	15.10	-2.1	2,005	-0.10%
2021/05/06	3	14.75	1	14.60	14.65	2	1,988	0.10%
2021/05/05	0	0.00	0	14.35	14.15	0	1,969	0.00%
2021/05/03	0.1	14.20	0	0.00	14.45	0.1	1,928	0.00%
2021/04/29	2	14.65	2.1	14.50	14.45	-0.1	1,915	0.00%
2021/04/28	2	14.83	2	14.80	14.65	0	1,908	0.00%
2021/04/26	0	0.00	0.1	14.50	14.45	-0.1	1,884	0.00%
2021/04/23	10	16.71	22	16.51	15.00	-12	1,844	-0.65%
2021/04/22	25	15.68	14	15.65	15.95	11	1,678	0.66%
2021/04/21	1	14.55	1	14.40	14.60	0	1,517	0.00%
2021/04/14	0	0.00	1	14.05	13.85	-1	1,479	-0.07%
2021/04/13	4	14.88	4	14.53	14.45	0	1,465	0.00%
2021/04/12	2	14.73	2.2	14.59	14.40	-0.2	1,451	-0.01%
2021/04/09	4	14.55	4	14.48	14.35	0	1,440	0.00%
2021/04/06	15	14.50	17	14.52	14.10	-2	1,406	-0.14%
2021/03/30	3	15.32	0	0.00	15.05	3	1,361	0.22%
2021/03/26	0	0.00	1	15.70	15.25	-1	1,343	-0.07%
2021/03/25	2	15.80	0	0.00	15.10	2	1,330	0.15%
2021/03/24	2	15.20	2	15.50	15.40	0	1,308	0.00%
2021/03/23	2	15.15	4.1	15.54	14.90	-2.1	1,264	-0.17%
2021/03/18	1	15.00	0	0.00	14.80	1	1,152	0.09%
2021/03/17	1	15.20	0	0.00	14.90	1	1,138	0.09%
2021/03/16	9	15.93	6	15.00	14.90	3	1,111	0.27%
2021/03/15	0	0.00	44	14.20	15.10	-44	991	-4.44%
2021/03/12	0	0.00	0.2	13.75	13.75	-0.2	967	-0.02%
2021/03/11	2	12.50	2	12.50	12.50	0	957	0.00%
2021/03/10	0	0.00	0.1	13.25	12.55	-0.1	958	-0.01%
2021/03/05	0	0.00	4	15.23	14.20	-4	850	-0.47%
2021/03/04	2	15.38	22.1	14.74	14.90	-20.1	759	-2.64%
2021/03/03	24	14.39	0	0.00	14.40	24	577	4.16%
2021/03/02	0	0.00	6.1	13.00	13.10	-6.1	477	-1.28%
2021/02/26	6.1	11.86	6.1	12.75	11.95	0	425	0.00%
2021/02/22	0	0.00	0.1	9.75	9.75	-0.1	264	-0.02%
2021/02/05	0.1	9.01	20	9.27	9.32	-19.9	274	-7.25%
2021/01/29	0.1	8.60	0	0.00	8.65	0.1	262	0.02%
2021/01/22	0.1	8.55	0	0.00	8.47	0.1	267	0.02%
2021/01/20	0.1	8.78	0	0.00	8.43	0.1	271	0.02%
2021/01/04	0	0.00	2.1	9.54	9.42	-2.1	304	-0.70%
2020/12/18	0	0.00	0	9.10	9.17	0	571	0.00%
2020/12/17	0.1	9.08	0	0.00	9.11	0.1	569	0.01%
2020/12/04	0	0.00	0.1	8.77	8.84	-0.1	534	-0.01%
2020/12/01	0.1	8.99	0	0.00	8.56	0.1	516	0.02%
2020/11/27	0	0.00	0.5	8.85	8.46	-0.5	509	-0.10%
2020/11/16	0	0.00	0.1	9.49	8.70	-0.1	492	-0.02%
2020/11/13	0	0.00	2.1	8.75	8.75	-2.1	479	-0.44%
2020/11/11	0	0.00	1	8.08	8.13	-1	453	-0.22%
2020/11/09	0.1	8.22	0	0.00	8.14	0.1	453	0.02%
2020/11/06	0	0.00	1	8.15	8.14	-1	451	-0.22%
2020/11/05	0.2	8.15	0	0.00	8.15	0.2	452	0.04%
2020/11/04	0	0.00	0	8.19	8.20	0	452	-0.01%
2020/10/30	0.3	8.12	0	0.00	8.00	0.3	448	0.06%
2020/10/28	0	8.28	0	0.00	8.12	0	449	0.01%
2020/10/26	0	0.00	0.1	8.62	8.30	-0.1	439	-0.01%
2020/10/22	1.1	7.74	0.2	7.85	7.73	0.8	413	0.20%
2020/10/20	1.3	7.87	0	0.00	7.80	1.3	413	0.31%
2020/10/19	0.1	8.10	0	0.00	8.02	0.1	410	0.02%
2020/10/16	0.1	8.12	0	0.00	8.00	0.1	403	0.01%
2020/10/15	0.1	7.95	0	0.00	7.81	0.1	397	0.03%
2020/10/14	1.2	7.82	0	0.00	7.85	1.2	399	0.30%
2020/10/12	2	7.82	0	0.00	7.72	2	398	0.50%
2020/10/08	0.1	7.98	0	0.00	7.78	0.1	392	0.02%
2020/10/07	0.1	8.16	0	0.00	8.13	0.1	385	0.03%
2020/10/06	0.3	8.28	0	0.00	8.22	0.3	381	0.07%
2020/09/29	1.1	8.61	6	9.51	8.60	-5	358	-1.38%
2020/09/28	0	0.00	0.1	9.55	9.55	-0.1	242	-0.03%
2020/09/25	6	8.69	0	0.00	8.69	6	221	2.71%
2020/09/24	1.1	8.45	2	8.25	7.90	-0.9	143	-0.60%
2020/09/23	0.3	8.07	0	0.00	7.95	0.3	111	0.27%
2020/09/22	0.2	7.92	0	0.00	7.78	0.2	109	0.22%
2020/09/18	0	8.10	0.9	8.10	7.90	-0.8	109	-0.76%
2020/09/16	0.1	7.54	0	0.00	7.42	0.1	101	0.07%
2020/09/15	0.4	7.54	0	0.00	7.42	0.4	106	0.36%
2020/09/14	0.1	7.50	1	7.36	7.36	-0.9	110	-0.83%
2020/09/11	1.1	7.41	0	0.00	7.36	1.1	112	0.97%
2020/09/10	2.7	7.47	0.1	7.52	7.40	2.7	113	2.36%
2020/09/09	1.8	7.38	1	7.55	7.43	0.8	111	0.75%
2020/09/08	0.4	7.43	0.1	7.43	7.30	0.3	110	0.30%
2020/09/04	1.1	7.09	0	0.00	7.20	1.1	110	0.99%
2020/09/03	2.1	7.17	1	7.18	7.20	1.1	109	1.00%
2020/09/02	1.1	7.21	0	0.00	7.20	1.1	109	1.01%
2020/09/01	1.3	7.25	0	0.00	7.23	1.3	109	1.15%
2020/08/31	1.4	7.26	0	0.00	7.20	1.4	110	1.24%
2020/08/27	0.1	7.30	0	0.00	7.08	0.1	110	0.09%
2020/08/25	0.1	7.20	0	0.00	7.07	0.1	110	0.09%
2020/08/24	0.3	7.19	0	0.00	7.06	0.3	109	0.25%
2020/08/20	1	7.05	0	0.00	6.93	1	107	0.93%
2020/08/19	1	7.05	0	0.00	7.05	1	106	0.94%
2020/08/17	0.4	7.29	0	0.00	7.11	0.4	102	0.34%
2020/08/13	0.1	7.30	0	0.00	7.16	0.1	101	0.08%
2020/08/12	0.8	7.29	0	0.00	7.17	0.8	100	0.80%
2020/08/11	1.1	7.19	0	0.00	7.10	1.1	104	1.03%
2020/08/10	0.4	7.27	0	0.00	7.13	0.4	103	0.39%
2020/08/07	0.1	7.29	0	0.00	7.13	0.1	104	0.05%
2020/08/06	0.1	7.29	0	0.00	7.13	0.1	104	0.07%
2020/08/05	0.3	7.31	0	0.00	7.16	0.3	104	0.26%
2020/07/23	0.2	8.01	0	0.00	7.89	0.2	117	0.17%
2020/07/21	0.1	7.97	0	0.00	7.84	0.1	118	0.12%
2020/07/20	0.3	8.00	0	0.00	7.87	0.3	116	0.25%
2020/07/16	0.1	7.99	0	0.00	7.68	0.1	112	0.13%
2020/07/13	0.1	8.25	0	0.00	7.94	0.1	114	0.06%
2020/07/10	1.1	8.06	0	0.00	8.00	1.1	119	0.89%
2020/07/09	0.5	8.13	0	0.00	8.07	0.5	123	0.38%
2020/07/08	1.6	7.65	0	0.00	7.80	1.6	116	1.36%
2020/07/06	0.1	7.63	0.7	7.63	7.52	-0.6	112	-0.53%
2020/07/03	1.2	7.62	0	0.00	7.44	1.2	112	1.11%
2020/07/01	0.1	7.64	0	0.00	7.48	0.1	110	0.06%
2020/06/30	0	0.00	2.1	7.40	7.53	-2.1	111	-1.92%
2020/06/29	0.1	7.54	0	0.00	7.41	0.1	109	0.07%
2020/06/23	0.1	7.86	0	0.00	7.60	0.1	107	0.07%
2020/06/22	0.1	8.09	0	0.00	7.80	0.1	106	0.11%
2020/06/17	0.1	7.25	0	0.00	7.17	0.1	95	0.08%
2020/06/11	2	7.24	0	0.00	7.02	2	112	1.78%
2020/06/09	0.1	7.23	0	0.00	7.16	0.1	119	0.12%
2020/06/08	0.2	7.21	0	0.00	7.18	0.2	123	0.17%
2020/06/05	0.1	7.24	0	0.00	7.16	0.1	123	0.11%
2020/06/04	0.1	7.29	0	0.00	7.10	0.1	123	0.06%
2020/06/03	0.1	7.31	0	0.00	7.20	0.1	123	0.11%
2020/06/02	0.1	7.43	0	0.00	7.23	0.1	123	0.11%
2020/05/27	0	7.29	0	0.00	7.16	0	122	0.03%
2020/05/14	0.1	7.93	0	0.00	7.80	0.1	130	0.08%
2020/05/07	0.3	7.96	0	0.00	7.96	0.3	120	0.25%
2020/03/09	0.3	7.49	0	0.00	7.47	0.3	119	0.25%
2020/03/06	0.1	7.73	0	0.00	7.69	0.1	119	0.10%
2019/07/08	0	0.00	0.1	9.17	9.15	-0.1	82	-0.14%
2019/07/04	0	0.00	0.1	9.20	9.20	-0.1	91	-0.08%
2019/03/20	1	12.40	2	12.25	12.25	-1	339	-0.29%
2019/03/19	2	12.28	1	12.45	12.20	1	347	0.29%
2019/03/13	1	11.70	1	11.90	11.95	0	248	0.00%
2019/01/04	3	9.28	0	0.00	9.37	3	126	2.36%
2018/12/19	5	9.73	0	0.00	9.82	5	190	2.63%
2018/12/13	20	9.83	0	0.00	9.84	20	256	7.81%
2018/07/23	0	0.00	1	14.10	14.30	-1	344	-0.29%
2018/06/11	0	0.00	5	18.00	17.85	-5	332	-1.51%
2018/06/07	5	15.55	0	0.00	15.55	5	212	2.35%
2018/04/27	0	0.00	14	13.80	14.30	-14	261	-5.35%
2018/04/17	0	0.00	1	16.80	16.70	-1	290	-0.34%
2018/04/03	1	17.75	0	0.00	17.75	1	273	0.37%
2018/03/08	0	0.00	0.1	17.40	17.50	-0.1	254	-0.03%
2018/03/02	0	0.00	1	17.10	17.45	-1	256	-0.39%