元翎 (4564)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
420張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.2	25.53	24.50	-0.2	775	-0.03%
2024/05/29	0	24.80	0	0.00	24.80	0	801	0.00%
2024/05/22	0.5	24.24	0	0.00	23.85	0.5	764	0.07%
2024/05/16	0	23.50	0	0.00	23.55	0	729	0.00%
2024/05/15	0	23.25	0	0.00	23.20	0	730	0.00%
2024/05/14	0	23.35	0	0.00	23.30	0	734	0.00%
2024/05/10	0	23.10	0.1	23.38	23.40	0	738	0.00%
2024/05/09	0	0.00	0.1	23.26	23.10	-0.1	731	-0.01%
2024/05/08	0	0.00	1.1	23.79	23.55	-1.1	720	-0.15%
2024/05/07	0.2	22.20	0	0.00	22.05	0.2	668	0.02%
2024/05/06	0.1	22.63	0	0.00	22.60	0.1	656	0.02%
2024/05/02	1.1	22.61	0	0.00	22.60	1.1	647	0.17%
2024/04/30	0.1	22.70	0	0.00	22.50	0.1	645	0.01%
2024/04/29	1.2	22.22	0	0.00	22.40	1.2	641	0.19%
2024/04/26	0	22.20	0	0.00	22.20	0	643	0.00%
2024/04/25	0.3	22.32	0	0.00	22.40	0.3	645	0.04%
2024/04/24	0.2	22.28	0	0.00	22.40	0.2	645	0.03%
2024/04/23	0	21.70	0	0.00	22.00	0	645	0.00%
2024/04/22	0.4	21.63	0	0.00	21.50	0.4	650	0.07%
2024/04/19	5.3	21.68	2	21.77	21.60	3.3	643	0.51%
2024/04/18	0.2	22.40	0	0.00	22.25	0.2	626	0.03%
2024/04/17	0	22.65	0	0.00	22.50	0	622	0.01%
2024/04/16	4.3	22.30	2	22.53	22.25	2.3	627	0.36%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/04/12	0	0.00	0	23.10	23.00	0	611	0.00%
2024/04/11	0	23.20	0	0.00	23.20	0	604	0.00%
2024/04/10	0.1	23.45	0	0.00	23.30	0.1	597	0.02%
2024/04/09	1.1	23.36	1	23.45	23.45	0.1	594	0.02%
2024/04/03	1	23.05	0	0.00	23.20	1	598	0.17%
2024/04/02	0.2	23.44	0	0.00	23.50	0.2	592	0.03%
2024/04/01	0	0.00	2	23.70	23.65	-2	588	-0.34%
2024/03/29	0	23.05	0	0.00	23.00	0	582	0.00%
2024/03/28	0	0.00	0.9	23.63	23.35	-0.9	582	-0.16%
2024/03/27	0	23.45	0.2	23.53	23.40	-0.2	577	-0.03%
2024/03/22	3	22.75	0	0.00	23.05	3	563	0.53%
2024/03/21	0.1	23.00	0	0.00	22.85	0.1	559	0.02%
2024/03/19	0.2	23.26	0	0.00	23.25	0.2	574	0.03%
2024/03/14	0.1	22.85	0	0.00	22.80	0.1	599	0.01%
2024/03/13	2	23.08	0.5	23.20	22.90	1.5	601	0.25%
2024/03/12	0	23.45	0	0.00	23.45	0	600	0.00%
2024/03/11	0.1	23.18	0.1	23.40	23.05	0	597	0.00%
2024/03/08	0.3	23.37	0.1	23.70	23.10	0.3	601	0.05%
2024/03/07	0	0.00	0.1	24.25	23.75	-0.1	586	-0.01%
2024/03/06	0	24.80	0.3	24.62	24.45	-0.3	575	-0.05%
2024/03/05	1.1	23.41	0	0.00	23.55	1.1	514	0.21%
2024/03/04	0.1	23.56	0	0.00	23.55	0.1	511	0.02%
2024/03/01	0.2	23.35	0	0.00	23.30	0.2	503	0.04%
2024/02/29	0.3	23.47	0	0.00	23.15	0.3	509	0.06%
2024/02/27	0	23.70	0	0.00	23.50	0	520	0.01%
2024/02/26	0.1	24.02	0.2	24.08	24.00	-0.1	516	-0.02%
2024/02/23	0.3	23.50	0	0.00	23.30	0.3	505	0.07%
2024/02/22	0.3	23.74	0	0.00	23.55	0.3	501	0.06%
2024/02/21	0.3	23.52	0	0.00	23.70	0.3	499	0.06%
2024/02/20	1.1	23.42	1	23.50	23.50	0.1	496	0.03%
2024/02/19	1.1	23.66	1	23.75	23.65	0.1	498	0.03%
2024/02/16	0.2	23.07	0	0.00	23.20	0.2	489	0.04%
2024/02/15	0.3	22.41	0	0.00	22.80	0.3	482	0.07%
2024/02/05	0.3	22.63	0	0.00	22.50	0.3	478	0.06%
2024/02/01	0.1	23.10	0	0.00	23.00	0.1	471	0.02%
2024/01/31	1.2	22.98	1	23.05	22.95	0.2	473	0.05%
2024/01/30	0.3	23.31	0	0.00	23.10	0.3	476	0.07%
2024/01/26	0.3	23.44	0	0.00	23.20	0.3	481	0.05%
2024/01/25	0.2	23.62	0	0.00	23.35	0.2	484	0.03%
2024/01/24	0.1	23.80	0	0.00	23.70	0.1	484	0.02%
2024/01/23	0	23.67	0	0.00	23.55	0	489	0.01%
2024/01/19	0.3	23.24	0	0.00	23.35	0.3	483	0.06%
2024/01/18	0	23.05	0	0.00	22.85	0	480	0.01%
2024/01/17	0.1	23.32	0	0.00	23.05	0.1	483	0.02%
2024/01/16	1.2	23.04	0	0.00	23.10	1.2	481	0.25%
2024/01/15	1.2	23.26	1	23.35	23.45	0.2	474	0.03%
2024/01/12	1.1	23.20	1	23.30	23.30	0.1	487	0.01%
2024/01/10	0	23.30	0	0.00	23.15	0	504	0.01%
2024/01/09	1.1	23.78	0	0.00	23.50	1.1	501	0.23%
2024/01/08	0.1	23.96	0	0.00	23.85	0.1	503	0.03%
2024/01/05	0	23.95	0	0.00	23.80	0	509	0.00%
2024/01/04	0.2	23.86	0	0.00	23.70	0.2	517	0.03%
2024/01/03	0.1	24.07	0.4	24.13	23.95	-0.2	548	-0.04%
2024/01/02	0.1	23.99	1.1	24.25	24.25	-1	571	-0.18%
2023/12/29	1.2	23.78	0	0.00	23.75	1.2	644	0.19%
2023/12/28	0.2	23.93	0	0.00	23.90	0.2	743	0.03%
2023/12/25	0	23.95	0	0.00	23.85	0	780	0.00%
2023/12/22	0.3	23.81	0	0.00	23.75	0.3	784	0.03%
2023/12/21	0.1	23.86	0	0.00	23.80	0.1	813	0.01%
2023/12/20	1	23.80	0	0.00	23.80	1	827	0.12%
2023/12/19	0.3	23.58	0	0.00	23.50	0.3	857	0.03%
2023/12/18	0.1	23.94	0	0.00	23.80	0.1	858	0.01%
2023/12/15	1.3	23.61	0	0.00	24.00	1.3	873	0.15%
2023/12/14	0.4	23.92	0.4	24.10	23.75	0.1	869	0.01%
2023/12/13	0	24.00	0	0.00	23.90	0	864	0.00%
2023/12/12	1.1	23.95	0	0.00	23.95	1.1	873	0.12%
2023/12/11	0	24.29	0	0.00	23.90	0	886	0.00%
2023/12/08	0	24.60	0	0.00	24.65	0	879	0.00%
2023/12/07	0	24.85	0	0.00	24.65	0	905	0.00%
2023/12/06	0	24.85	0	0.00	24.85	0	952	0.01%
2023/12/05	0.1	24.57	0	0.00	24.85	0.1	959	0.01%
2023/12/04	0	24.80	0	0.00	24.80	0	961	0.00%
2023/12/01	1	24.45	0	0.00	24.45	1	964	0.11%
2023/11/30	0	24.75	0	0.00	24.50	0	963	0.00%
2023/11/29	1	24.50	0	0.00	24.65	1	967	0.10%
2023/11/28	0.1	24.70	0	0.00	24.65	0.1	980	0.01%
2023/11/27	0	24.85	0	0.00	24.45	0	1,035	0.00%
2023/11/22	1	24.60	1	24.70	24.75	0	1,080	0.00%
2023/11/15	0.1	24.13	0	0.00	24.10	0.1	1,079	0.01%
2023/11/14	0	24.00	0	0.00	24.00	0	1,084	0.00%
2023/11/10	0.2	23.98	0	0.00	23.75	0.2	1,092	0.02%
2023/11/09	0.2	24.24	0	0.00	24.15	0.2	1,090	0.02%
2023/11/07	1.2	24.50	1	24.60	24.20	0.2	1,115	0.02%
2023/11/06	0.1	24.59	0	0.00	24.45	0.1	1,129	0.01%
2023/11/02	0	24.60	0.1	24.50	24.00	-0.1	1,168	-0.01%
2023/11/01	0.1	24.07	0	0.00	23.85	0.1	1,170	0.01%
2023/10/31	0.1	24.35	0	0.00	23.90	0.1	1,179	0.00%
2023/10/30	0.2	24.65	0	0.00	24.25	0.2	1,181	0.02%
2023/10/27	0	24.90	0	0.00	24.50	0	1,190	0.00%
2023/10/26	0.1	24.70	0	0.00	24.55	0.1	1,203	0.01%
2023/10/23	0	24.95	0	0.00	24.75	0	1,241	0.00%
2023/10/04	0	0.00	0	27.25	27.45	0	1,504	0.00%
2023/09/28	0	0.00	10	25.60	25.85	-10	1,464	-0.68%
2023/09/27	0	0.00	0	25.95	25.55	0	1,503	0.00%
2023/09/26	0	0.00	8	26.50	26.10	-8	1,544	-0.52%
2023/09/25	10	26.40	0	0.00	26.20	10	1,600	0.62%
2023/09/22	0	0.00	0.1	25.85	26.00	-0.1	1,626	0.00%
2023/09/18	0	25.60	0	0.00	25.60	0	1,879	0.00%
2023/09/15	0	25.65	0	0.00	25.40	0	1,898	0.00%
2023/09/13	10	26.05	10	26.25	25.90	0	1,950	0.00%
2023/09/08	0	25.25	0	0.00	25.50	0	2,179	0.00%
2023/09/07	0.1	25.60	0	0.00	25.40	0.1	2,203	0.00%
2023/09/05	4	25.95	0	0.00	25.95	4	2,332	0.17%
2023/09/01	0.1	26.25	0	26.00	25.90	0.1	2,517	0.00%
2023/08/31	4	26.60	0	0.00	26.40	4	2,581	0.15%
2023/08/28	1	25.25	0.1	25.60	25.50	0.9	3,451	0.02%
2023/08/25	1	24.10	0	0.00	24.10	1	3,649	0.03%
2023/08/24	0.1	24.00	0	0.00	23.85	0.1	3,804	0.00%
2023/08/23	0.1	24.00	0	0.00	24.00	0.1	4,132	0.00%
2023/08/22	1	23.50	0	0.00	23.60	1	4,886	0.02%
2023/08/18	0	24.00	0	0.00	23.70	0	5,677	0.00%
2023/08/17	0	24.00	0	0.00	24.00	0	5,784	0.00%
2023/08/16	1.8	23.45	1.2	23.63	23.70	0.6	5,780	0.01%
2023/08/15	0	23.90	0	0.00	23.75	0	5,774	0.00%
2023/08/14	0.5	23.83	0	0.00	23.60	0.5	5,772	0.01%
2023/08/11	0.2	24.51	0	0.00	24.40	0.2	5,759	0.00%
2023/08/10	1.1	24.76	0.2	24.90	24.50	0.9	5,753	0.02%
2023/08/07	0	26.30	0	0.00	26.30	0	5,718	0.00%
2023/08/04	0	26.30	0	0.00	26.70	0	5,718	0.00%
2023/08/02	0	0.00	0	26.35	26.10	0	5,720	0.00%
2023/07/27	0	0.00	0	26.60	26.40	0	5,686	0.00%
2023/07/26	0	0.00	0	26.60	26.50	0	5,670	0.00%
2023/07/25	0	0.00	0.1	26.13	26.00	-0.1	5,650	0.00%
2023/07/24	0	25.65	0	0.00	25.55	0	5,633	0.00%
2023/07/20	1.1	26.94	0.2	26.73	26.95	0.9	5,591	0.02%
2023/07/19	2.2	26.02	0	0.00	25.90	2.2	5,567	0.04%
2023/07/18	0	0.00	0.8	26.60	26.15	-0.8	5,549	-0.01%
2023/07/14	0	0.00	0.2	28.00	27.70	-0.2	5,484	0.00%
2023/07/13	6	27.98	6	28.50	27.65	0	5,463	0.00%
2023/07/12	26.5	28.70	28	28.50	28.20	-1.5	5,419	-0.03%
2023/07/11	2.1	30.92	0	0.00	30.80	2.1	5,310	0.04%
2023/07/07	0	0.00	1	30.00	30.00	-1	5,202	-0.02%
2023/07/05	0	30.45	0	0.00	30.45	0	5,154	0.00%
2023/06/29	3	30.60	0	0.00	30.50	3	4,968	0.06%
2023/06/28	13.1	31.06	14.1	30.14	30.05	-1.1	4,928	-0.02%
2023/06/26	1	30.85	1.4	30.77	30.70	-0.4	4,809	-0.01%
2023/06/21	0	0.00	2	29.40	29.40	-2	4,678	-0.04%
2023/06/16	2	31.00	2	30.65	30.05	0	4,603	0.00%
2023/06/15	2	29.85	1	29.85	29.75	1	4,452	0.02%
2023/06/14	4.1	29.94	4	30.00	30.05	0	4,403	0.00%
2023/06/12	0.2	28.68	0	0.00	28.45	0.2	4,266	0.00%
2023/06/09	0	0.00	2	29.23	29.40	-2	4,216	-0.05%
2023/06/08	2.4	29.18	1	29.25	29.25	1.4	4,156	0.03%
2023/06/07	2.4	30.54	3	30.33	29.80	-0.6	4,102	-0.01%
2023/06/06	2	30.03	3	30.13	29.65	-1	3,990	-0.03%
2023/06/05	0.1	30.80	0	0.00	30.50	0.1	3,915	0.00%
2023/06/02	12.8	31.38	64	31.33	30.75	-51.2	3,842	-1.33%
2023/06/01	118	33.16	58	32.79	32.45	60	3,663	1.64%	大買/
2023/05/31	15	31.59	19.6	32.35	32.75	-4.6	2,977	-0.15%
2023/05/30	1	30.50	173	30.01	29.80	-172	2,750	-6.25%	大賣/鉅額交易
2023/05/29	4	31.33	463.4	30.31	30.65	-459.4	2,609	-17.61%	大賣/鉅額交易
2023/05/26	91.6	30.69	29.1	31.39	30.30	62.5	2,298	2.72%
2023/05/25	195	28.50	10.2	29.23	30.10	184.8	1,563	11.82%	大買/鉅額交易
2023/05/24	79	27.45	8	27.35	27.40	71.1	1,158	6.13%
2023/05/23	320.1	24.70	12	23.89	25.60	308.1	882	34.90%	大買/鉅額交易
2023/05/22	0.3	23.32	0	0.00	23.30	0.3	806	0.04%
2023/05/19	1.1	23.21	0	0.00	23.20	1.1	810	0.13%
2023/05/18	0.2	23.20	0	0.00	23.05	0.2	811	0.02%
2023/05/17	1.1	22.91	1	23.00	23.10	0.1	814	0.01%
2023/05/16	1.4	23.23	1	23.30	23.00	0.4	811	0.05%
2023/05/15	3.7	22.98	0.8	23.09	22.95	2.9	821	0.35%
2023/05/12	1.4	23.18	0	0.00	22.90	1.4	821	0.17%
2023/05/11	1.2	23.52	0	0.00	23.30	1.2	814	0.15%
2023/05/10	3.3	23.61	1.3	23.66	23.80	2	808	0.25%
2023/05/09	0.4	23.87	0	0.00	23.60	0.4	812	0.05%
2023/05/08	0.1	24.51	0	0.00	24.30	0.1	803	0.01%
2023/05/04	0	24.45	0	0.00	24.45	0	824	0.00%
2023/05/03	0.2	24.18	0	0.00	24.05	0.2	823	0.03%
2023/05/02	0	24.20	0	24.30	24.10	0	823	0.01%
2023/04/28	0.1	24.31	0	0.00	24.05	0.1	828	0.01%
2023/04/27	0.2	23.95	0	0.00	23.95	0.2	825	0.02%
2023/04/26	0.2	23.68	0	0.00	23.85	0.2	825	0.03%
2023/04/25	1.4	23.82	0	0.00	23.65	1.4	823	0.16%
2023/04/24	0.1	24.04	0	0.00	23.80	0.1	818	0.01%
2023/04/21	0.4	23.90	0	24.00	23.75	0.4	818	0.04%
2023/04/20	0.3	24.34	0	0.00	24.00	0.3	812	0.04%
2023/04/19	0.2	24.62	0	0.00	24.50	0.2	807	0.02%
2023/04/18	0.2	24.42	0	0.00	24.30	0.2	800	0.02%
2023/04/17	1.3	24.43	0	0.00	24.40	1.3	794	0.17%
2023/04/14	0	24.15	0	0.00	24.10	0	785	0.00%
2023/04/13	0.9	24.13	0	0.00	24.00	0.9	782	0.12%
2023/04/12	1.3	24.03	0	0.00	24.05	1.3	782	0.17%
2023/04/11	0.1	23.97	0	0.00	24.10	0.1	777	0.02%
2023/04/10	3.5	23.56	0	0.00	23.60	3.5	759	0.46%
2023/04/07	2	23.64	1	23.85	23.60	1	747	0.13%
2023/04/06	2.4	23.99	0	0.00	23.90	2.4	717	0.34%
2023/03/31	5.2	24.30	0	0.00	24.25	5.2	704	0.73%
2023/03/30	0.6	24.31	0	0.00	24.20	0.6	702	0.08%
2023/03/29	2.4	24.12	5	24.10	24.15	-2.6	701	-0.38%
2023/03/28	2.9	24.15	0	0.00	24.05	2.9	702	0.41%
2023/03/27	0.1	24.53	0	0.00	24.35	0.1	692	0.01%
2023/03/24	2.2	24.70	0	0.00	24.50	2.2	684	0.33%
2023/03/23	0.2	24.97	0	0.00	24.65	0.2	676	0.03%
2023/03/22	0	25.10	0	0.00	25.00	0	675	0.00%
2023/03/21	1.3	24.95	0	0.00	24.80	1.3	659	0.19%
2023/03/20	2	24.77	0	0.00	24.75	2	652	0.30%
2023/03/17	0.4	24.57	0	0.00	24.35	0.4	648	0.07%
2023/03/16	1.8	24.56	0	0.00	24.50	1.8	641	0.29%
2023/03/15	5.2	24.90	0	0.00	24.70	5.2	635	0.82%
2023/03/14	3.8	25.23	0	0.00	25.00	3.8	626	0.61%
2023/03/13	12.5	25.51	0	0.00	25.50	12.5	619	2.01%
2023/03/09	0.1	25.40	0	0.00	25.10	0.1	582	0.02%
2023/02/23	1	26.80	0	0.00	26.80	1	495	0.20%
2023/02/22	1	26.70	1	26.90	26.80	0	468	0.00%
2023/02/20	0	0.00	1	24.90	25.50	-1	354	-0.28%
2023/02/17	1	23.90	0	0.00	23.85	1	314	0.32%
2023/02/15	0.1	23.80	0	0.00	23.55	0.1	304	0.03%
2023/02/13	0.1	24.20	0	0.00	23.95	0.1	295	0.03%
2023/02/10	1	24.70	0	0.00	24.55	1	285	0.35%
2022/12/16	0	23.95	0	0.00	23.75	0	231	0.00%
2022/12/05	0	26.00	0	0.00	25.65	0	238	0.00%
2022/11/16	2	24.10	0	0.00	24.65	2	369	0.54%
2022/11/14	0	23.95	0	0.00	23.95	0	363	0.01%
2022/10/13	0	23.90	0	0.00	23.00	0	363	0.01%
2022/09/22	0	26.90	0	0.00	26.50	0	362	0.01%
2022/09/21	0	0.00	1	27.00	26.90	-1	358	-0.28%
2022/09/19	0	27.75	0	0.00	27.50	0	353	0.01%
2022/09/15	0	0.00	20	28.50	28.30	-20	350	-5.70%
2022/08/31	20	30.58	0	0.00	30.55	20	328	6.09%
2022/08/30	1	30.80	1	31.50	30.80	0	320	0.00%
2022/08/29	3	30.15	2	31.30	31.30	1	295	0.34%
2022/08/22	0	27.20	0	0.00	27.20	0	200	0.02%
2022/08/18	0	29.75	0	0.00	27.15	0	201	0.00%
2022/08/03	0	27.00	0	0.00	26.75	0	191	0.00%
2022/08/02	0	27.30	0	0.00	27.10	0	193	0.01%
2022/07/27	0	27.90	0	0.00	27.90	0	200	0.00%
2022/07/12	0	27.00	0	0.00	26.55	0	247	0.00%
2022/07/11	0	27.65	0	0.00	27.50	0	251	0.01%
2022/07/01	0	28.20	0	0.00	27.90	0	252	0.01%
2022/06/09	0	31.30	0	0.00	31.45	0	242	0.01%
2022/05/09	0	0.00	1	29.80	29.65	-1	283	-0.35%
2022/04/27	0	30.20	0	0.00	30.15	0	284	0.01%
2022/04/20	1	33.50	0	0.00	33.50	1	252	0.40%
2022/04/15	0	0.00	5	34.20	34.00	-5	251	-1.99%
2022/03/25	0	36.35	0	0.00	36.10	0	279	0.00%
2022/03/17	0	35.05	0	0.00	35.50	0	287	0.01%
2022/03/08	1	34.34	0	0.00	34.45	1	273	0.37%
2022/03/07	1	36.05	0	0.00	36.20	1	261	0.38%
2022/03/04	1	37.40	0	0.00	37.55	1	256	0.39%
2022/02/16	0	0.00	0	38.20	38.00	0	322	0.00%
2022/02/07	0	0.00	12	38.21	38.65	-12	358	-3.35%
2022/01/24	0	0.00	7	37.89	37.85	-7	387	-1.81%
2022/01/20	0	0.00	2	39.05	39.00	-2	398	-0.50%
2022/01/14	0	0.00	4	39.10	39.10	-4	420	-0.95%
2022/01/10	2	40.20	0	0.00	39.95	2	448	0.45%
2021/12/24	0	0.00	2	41.00	41.15	-2	485	-0.41%
2021/12/14	0	0.00	5	40.10	39.90	-5	529	-0.94%
2021/11/25	1	41.30	0	0.00	41.30	1	663	0.15%
2021/11/18	1	41.80	0	0.00	42.00	1	738	0.14%
2021/11/10	0	0.00	10	41.86	41.90	-10	905	-1.10%
2021/11/09	8	42.29	0	0.00	42.10	8	927	0.86%
2021/11/02	5	45.14	0	0.00	44.80	5	1,120	0.45%
2021/11/01	5	44.90	0	0.00	44.75	5	1,171	0.43%
2021/10/15	1	41.60	1	41.40	41.40	0	1,640	0.00%
2021/09/29	3	42.67	0	0.00	42.35	3	2,682	0.11%
2021/09/16	0	0.00	1	45.00	44.90	-1	3,167	-0.03%
2021/09/13	0	0.00	4	45.55	45.70	-4	3,420	-0.12%
2021/09/10	4	45.48	0	0.00	45.50	4	3,445	0.12%
2021/08/30	0	0.00	1	46.10	45.95	-1	3,800	-0.03%
2021/08/25	1	46.50	1	46.85	45.80	0	3,879	0.00%
2021/08/20	1	41.20	0	0.00	44.25	1	3,985	0.03%
2021/08/18	0	0.00	1	41.50	42.95	-1	3,971	-0.03%
2021/08/17	1	39.45	0	0.00	39.05	1	3,986	0.03%
2021/08/11	0	0.00	1	45.00	43.00	-1	4,027	-0.02%
2021/08/10	2	44.78	240	44.55	45.30	-238	4,032	-5.90%	大賣/鉅額交易
2021/08/09	10	46.13	50	46.27	46.20	-40	4,037	-0.99%
2021/08/06	2	47.28	12	47.78	46.90	-10	4,053	-0.25%
2021/08/05	12	46.83	104	46.94	46.35	-92	4,081	-2.25%	大賣/
2021/08/04	1	47.80	0	0.00	48.00	1	4,122	0.02%
2021/08/02	11	48.60	1	48.55	49.50	10	4,220	0.24%
2021/07/30	0	0.00	40	49.56	49.05	-40	4,262	-0.94%
2021/07/28	2	49.95	57	51.08	51.20	-55	4,393	-1.25%
2021/07/27	10	51.58	0	0.00	51.40	10	4,506	0.22%
2021/07/26	15	52.87	2	52.80	52.90	13	4,905	0.26%
2021/07/23	21	52.87	50	52.00	52.50	-29	5,319	-0.55%
2021/07/22	0	0.00	16	53.30	53.50	-16	5,469	-0.29%
2021/07/21	3	53.00	0	0.00	53.40	3	5,649	0.05%
2021/07/20	35	53.46	2	53.60	54.40	33	5,909	0.56%
2021/07/19	132	53.03	10	53.17	54.70	122	5,913	2.06%	大買/鉅額交易
2021/07/16	0	0.00	1	50.10	50.20	-1	5,698	-0.02%
2021/07/14	2	50.00	0	0.00	50.00	2	5,686	0.04%
2021/07/13	14	50.11	3	49.75	48.90	11	5,627	0.20%
2021/07/12	4	50.40	0	0.00	50.20	4	5,566	0.07%
2021/07/09	92	50.59	12	50.42	50.50	80	5,516	1.45%
2021/07/08	141	52.27	73	49.44	52.40	68	5,424	1.25%	大買/
2021/07/07	81	49.35	5	48.94	49.25	76	5,279	1.44%
2021/07/06	0	0.00	6	49.00	48.50	-6	5,189	-0.12%
2021/07/05	0	0.00	8	48.41	48.85	-8	5,168	-0.15%
2021/06/29	3	45.80	0	0.00	45.00	3	5,027	0.06%
2021/06/25	9	47.59	0	0.00	47.00	9	4,935	0.18%
2021/06/24	15	47.49	62	46.43	48.10	-47	4,848	-0.97%
2021/06/23	0	0.00	13	44.85	45.65	-13	4,653	-0.28%
2021/06/22	0	0.00	32	44.70	44.60	-32	4,649	-0.69%
2021/06/21	0	0.00	72	44.82	45.40	-72	4,679	-1.54%
2021/06/18	0	0.00	42	45.50	45.10	-42	4,730	-0.89%
2021/06/15	3	45.85	89	46.00	45.55	-86	5,002	-1.72%
2021/06/11	24	45.96	69	44.52	46.10	-45	4,998	-0.90%
2021/06/10	0	0.00	120	44.09	44.60	-120	4,929	-2.43%	大賣/鉅額交易
2021/06/09	51	44.77	2	44.40	44.40	49	4,945	0.99%
2021/06/08	1	43.55	1	43.30	43.55	0	4,850	0.00%
2021/06/07	11	43.26	22	43.72	43.30	-11	4,825	-0.23%
2021/06/03	5	43.00	32	42.46	42.60	-27	4,772	-0.57%
2021/06/02	1	42.20	3	42.57	42.40	-2	4,726	-0.04%
2021/06/01	80	42.00	0	0.00	42.40	80	4,716	1.70%
2021/05/31	29	41.87	4	41.95	41.95	25	4,731	0.53%
2021/05/28	274	40.19	0	0.00	42.55	274	4,708	5.82%	大買/鉅額交易
2021/05/26	1	39.90	1	39.90	38.90	0	4,664	0.00%
2021/05/25	16	38.81	0	0.00	39.45	16	4,690	0.34%
2021/05/24	52	37.49	0	0.00	37.40	52	4,717	1.10%
2021/05/21	133	36.45	0	0.00	37.00	133	4,847	2.74%	大買/鉅額交易
2021/05/19	10	37.05	10.1	36.27	35.95	-0.1	5,089	0.00%
2021/05/17	1.1	33.40	2	34.85	33.30	-0.9	5,030	-0.02%
2021/05/14	0	0.00	5	35.90	37.00	-5	4,967	-0.10%
2021/05/11	5	42.25	1	42.85	42.25	4	4,730	0.08%
2021/05/10	1	45.45	0	0.00	44.15	1	4,668	0.02%
2021/05/07	21	43.36	21	43.77	44.80	0	4,621	0.00%
2021/05/06	1	44.50	6	43.36	41.65	-5	4,567	-0.11%
2021/05/05	5	46.30	2	45.35	44.80	3	4,513	0.07%
2021/05/04	1	45.35	15	46.17	45.30	-14	4,403	-0.32%
2021/05/03	53	52.22	27	53.23	50.30	26	4,201	0.62%
2021/04/29	84	48.72	88	49.28	50.10	-4	3,752	-0.11%
2021/04/28	5	43.89	11	41.70	45.60	-6	3,317	-0.18%
2021/04/27	8	43.49	5	42.75	42.90	3	3,128	0.10%
2021/04/26	30	42.11	35	42.80	43.45	-5	2,913	-0.17%
2021/04/23	1	38.45	0	0.00	39.50	1	2,568	0.04%
2021/04/21	1	38.80	0	0.00	38.85	1	2,466	0.04%
2021/04/20	0	0.00	1	39.20	38.75	-1	2,645	-0.04%
2021/04/09	0	37.70	0	0.00	37.75	0	2,558	0.00%
2021/04/01	11	39.06	17	38.86	37.20	-6	2,469	-0.24%
2021/03/31	5	39.60	10	38.77	38.80	-5	2,377	-0.21%
2021/03/24	0	0.00	6	39.30	39.05	-6	2,268	-0.26%
2021/03/23	9	40.72	9	40.59	38.90	0	2,214	0.00%
2021/03/22	19	39.91	15	40.03	40.00	4	2,135	0.19%
2021/03/19	25	40.02	27	39.29	40.00	-2	2,011	-0.10%
2021/03/18	1	38.55	2	38.50	38.10	-1	1,804	-0.06%
2021/03/17	14	38.23	25	38.84	38.05	-11	1,784	-0.62%
2021/03/15	1	37.60	1	38.50	38.15	0	1,705	0.00%
2021/03/12	5	36.22	0	0.00	36.20	5	1,648	0.30%
2021/03/04	1	37.60	3	37.63	37.30	-2	1,586	-0.13%
2021/03/03	1	36.60	0	0.00	36.05	1	1,557	0.06%
2021/03/02	7	36.57	10	37.00	36.60	-3	1,522	-0.20%
2021/02/26	10	38.29	0	0.00	38.20	10	1,469	0.68%
2021/02/25	1	38.80	1	39.15	39.00	0	1,438	0.00%
2021/02/24	5	38.90	0	0.00	38.70	5	1,378	0.36%
2021/02/23	12	38.85	4	39.95	40.65	8	1,284	0.62%
2021/02/22	16	39.80	12	39.33	40.15	4	1,121	0.36%
2021/02/19	1	34.50	1	35.90	36.50	0	894	0.00%
2021/02/18	0	0.00	1	32.90	33.20	-1	819	-0.12%
2021/02/17	1	32.25	0	0.00	32.95	1	806	0.12%
2021/02/05	1	31.60	0	0.00	31.40	1	795	0.13%
2021/02/02	0	0.00	1	31.65	31.45	-1	804	-0.12%
2021/01/27	1	33.50	0	0.00	33.50	1	739	0.14%
2021/01/14	1	32.60	1	32.65	32.65	0	635	0.00%
2021/01/12	0	0.00	5	33.40	33.40	-5	415	-1.20%
2020/11/26	0	0.00	1	30.40	30.30	-1	552	-0.18%
2020/10/19	24	30.20	24	30.08	30.10	0	1,152	0.00%
2020/10/15	1	30.20	0	0.00	30.10	1	1,228	0.08%
2020/10/14	56	30.96	56	30.97	30.70	0	1,244	0.00%
2020/10/13	68	30.67	68	30.61	30.65	0	1,245	0.00%
2020/10/08	11	30.80	11	30.73	30.60	0	1,293	0.00%
2020/10/07	51	30.95	51	30.95	30.85	0	1,301	0.00%
2020/09/29	199	30.26	199	30.28	29.85	0	1,399	0.00%	大買/大賣/
2020/09/24	117	30.73	152	30.47	29.90	-35	1,623	-2.16%	大買/大賣/
2020/09/23	37	31.90	37	31.85	31.55	0	1,677	0.00%
2020/09/22	163	32.30	158	32.32	31.60	5	1,678	0.30%	大買/大賣/
2020/09/21	139	32.89	139	32.82	32.60	0	1,657	0.00%	大買/大賣/
2020/09/18	277	32.41	274	32.49	32.55	3	1,646	0.18%	大買/大賣/
2020/09/17	13	31.27	0	0.00	31.65	13	1,623	0.80%
2020/09/11	523	31.72	530	31.92	31.80	-7	1,626	-0.43%	大買/大賣/
2020/09/04	96	33.10	121	32.88	33.10	-25	1,616	-1.55%	大賣/
2020/09/03	0	0.00	112	33.47	33.10	-112	1,618	-6.92%	大賣/鉅額交易
2020/09/02	77	33.91	145	33.98	33.55	-68	1,627	-4.18%	大賣/
2020/09/01	223	33.99	291	33.91	33.70	-68	1,641	-4.14%	大買/大賣/
2020/08/31	24	33.44	24	33.30	33.00	0	1,676	0.00%
2020/08/27	482	33.37	486	33.42	32.75	-4	1,738	-0.23%	大買/大賣/
2020/08/26	158	32.68	158	32.73	32.65	0	1,695	0.00%	大買/大賣/
2020/08/25	284	32.45	285	32.45	32.20	-1	1,674	-0.06%	大買/大賣/
2020/08/21	17	30.81	13	30.95	31.05	4	1,645	0.24%
2020/08/20	0	0.00	23	29.96	30.00	-23	1,660	-1.39%
2020/08/19	375	32.83	375	33.04	31.85	0	1,664	0.00%	大買/大賣/
2020/08/18	36	33.17	162	33.15	32.70	-126	1,625	-7.75%	大賣/鉅額交易
2020/08/17	0	0.00	302	33.31	33.30	-302	1,622	-18.61%	大賣/鉅額交易
2020/08/14	0	0.00	248	32.50	32.65	-248	1,618	-15.32%	大賣/鉅額交易
2020/08/13	14	32.35	16	32.73	31.70	-2	1,582	-0.13%
2020/08/11	459	32.44	105	32.54	32.50	354	1,574	22.48%	大買/大賣/鉅額交易
2020/08/10	36	33.20	336	33.13	33.10	-300	1,544	-19.42%	大賣/鉅額交易
2020/08/07	59	33.99	0	0.00	34.00	59	1,525	3.87%
2020/08/05	22	34.95	50	35.01	35.00	-28	1,515	-1.85%
2020/08/04	52	36.91	268	36.96	36.80	-216	1,509	-14.31%	大賣/鉅額交易
2020/08/03	336	37.27	34	37.15	37.35	302	1,492	20.24%	大買/鉅額交易
2020/07/31	10	37.62	228	37.66	37.60	-218	1,480	-14.73%	大賣/鉅額交易
2020/07/30	195	37.91	195	37.92	37.40	0	1,467	0.00%	大買/大賣/
2020/07/29	33	38.13	33	38.45	37.30	0	1,446	0.00%
2020/07/28	1,594	38.72	1,068	38.79	37.25	526	1,427	36.84%	大買/大賣/鉅額交易
2020/07/27	210	38.27	0	0.00	37.90	210	1,351	15.54%	大買/鉅額交易
2020/07/23	11	38.29	0	0.00	38.35	11	1,303	0.84%
2020/07/22	460	39.38	400	39.41	38.90	60	1,304	4.60%	大買/大賣/
2020/07/21	260	38.55	136	38.51	38.65	124	1,251	9.91%	大買/大賣/鉅額交易
2020/07/20	10	37.45	46	36.77	37.40	-36	1,228	-2.93%
2020/07/17	0	0.00	5	37.70	37.35	-5	1,216	-0.41%
2020/07/16	7	38.40	7	37.85	37.80	0	1,220	0.00%
2020/07/15	513	38.39	721	38.51	38.05	-208	1,219	-17.06%	大買/大賣/鉅額交易
2020/07/14	7	38.49	2	37.90	37.75	5	1,181	0.42%
2020/07/13	2	37.50	0	0.00	38.00	2	1,177	0.17%
2020/07/10	171	37.49	11	37.70	37.35	160	1,168	13.69%	大買/鉅額交易
2020/07/09	157	38.54	0	0.00	38.55	157	1,148	13.67%	大買/鉅額交易
2020/07/07	53	40.94	8	40.05	39.80	45	1,106	4.07%
2020/07/06	3	40.05	0	0.00	40.60	3	1,078	0.28%
2020/07/03	68	39.33	64	39.86	40.00	4	1,030	0.39%
2020/07/02	10	38.05	11	37.92	38.05	-1	903	-0.11%
2020/07/01	0	0.00	8	33.81	34.60	-8	838	-0.95%
2020/06/30	0	0.00	7	33.76	33.70	-7	839	-0.83%
2020/06/19	15	34.27	0	0.00	34.25	15	880	1.70%
2020/06/11	1	35.70	0	0.00	34.40	1	915	0.11%
2020/06/05	2	36.65	0	0.00	36.35	2	935	0.21%
2020/06/04	0	0.00	3	34.20	34.70	-3	880	-0.34%
2020/06/03	0	0.00	2	33.00	33.15	-2	837	-0.24%
2020/05/29	2	32.00	0	0.00	31.75	2	835	0.24%
2020/05/27	2	32.80	0	0.00	32.50	2	834	0.24%
2020/05/26	0	0.00	5	33.75	33.35	-5	827	-0.60%
2020/05/25	2	31.65	0	0.00	31.80	2	809	0.25%
2020/05/21	1	32.60	0	0.00	32.70	1	827	0.12%
2020/05/04	3	31.60	0	0.00	31.85	3	980	0.31%
2020/04/08	0	0.00	1	30.15	30.50	-1	1,103	-0.09%
2020/04/07	1	28.45	0	0.00	28.60	1	1,086	0.09%
2020/03/18	0	0.00	1	27.40	26.60	-1	1,056	-0.09%
2020/03/13	0	0.00	7	27.50	28.20	-7	1,053	-0.66%
2020/03/04	1	34.85	0	0.00	35.10	1	942	0.11%
2020/02/20	7	37.63	0	0.00	37.70	7	900	0.78%
2020/02/19	0	0.00	5	36.65	36.75	-5	886	-0.56%
2020/02/17	5	36.60	0	0.00	36.60	5	890	0.56%
2020/02/12	0	0.00	22	36.73	37.05	-22	897	-2.45%
2020/02/07	22	34.91	0	0.00	35.05	22	852	2.58%
2020/02/05	0	0.00	8	35.53	35.80	-8	799	-1.00%
2020/02/04	5	33.25	0	0.00	34.25	5	765	0.65%
2020/01/17	0	0.00	2	39.90	39.90	-2	729	-0.27%
2020/01/16	0	0.00	15	40.95	40.55	-15	716	-2.09%
2020/01/13	0	0.00	8	40.23	39.50	-8	681	-1.17%
2020/01/08	0	0.00	2	40.25	40.10	-2	675	-0.30%
2020/01/06	30	41.45	0	0.00	41.30	30	674	4.44%
2019/12/24	0	0.00	3	42.10	42.10	-3	713	-0.42%
2019/12/20	0	0.00	12	44.40	43.35	-12	710	-1.69%
2019/12/19	0	0.00	10	43.65	43.70	-10	705	-1.42%
2019/12/18	0	0.00	25	43.38	43.65	-25	724	-3.45%
2019/12/17	0	0.00	40	42.90	42.60	-40	748	-5.35%
2019/12/03	4	45.68	0	0.00	45.70	4	781	0.51%
2019/12/02	7	46.34	0	0.00	46.10	7	782	0.89%
2019/11/29	24	47.14	0	0.00	47.00	24	787	3.05%
2019/11/19	0	0.00	1	46.10	45.75	-1	905	-0.11%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/07	0	0.00	4	48.60	48.40	-4	1,038	-0.39%
2019/10/31	1	48.80	0	0.00	48.70	1	1,079	0.09%
2019/09/20	1	55.00	0	0.00	54.70	1	1,600	0.06%
2019/09/17	0	0.00	8	58.05	56.70	-8	1,563	-0.51%
2019/09/11	0	0.00	5	59.10	59.10	-5	1,547	-0.32%
2019/09/09	1	61.00	0	0.00	59.40	1	1,562	0.06%
2019/09/06	2	59.80	2	59.95	60.00	0	1,576	0.00%
2019/09/05	12	60.06	4	60.00	59.40	8	1,591	0.50%
2019/09/02	0	0.00	3	58.50	58.70	-3	1,648	-0.18%
2019/08/29	10	61.30	15	59.53	59.20	-5	1,682	-0.30%
2019/08/28	3	59.03	0	0.00	59.00	3	1,648	0.18%
2019/08/27	2	59.00	0	0.00	59.00	2	1,671	0.12%
2019/08/22	1	61.70	6	61.05	60.50	-5	1,657	-0.30%
2019/08/21	12	62.20	0	0.00	61.20	12	1,634	0.73%
2019/08/20	5	58.76	5	58.50	59.20	0	1,548	0.00%
2019/08/08	0	0.00	8	57.10	57.20	-8	1,653	-0.48%
2019/08/07	8	57.18	0	0.00	57.30	8	1,661	0.48%
2019/08/06	1	56.60	1	57.50	57.50	0	1,665	0.00%
2019/08/05	1	57.80	15	59.00	58.00	-14	1,700	-0.82%
2019/08/01	15	59.72	0	0.00	59.70	15	1,701	0.88%
2019/07/30	0	0.00	36	60.82	58.20	-36	1,696	-2.12%
2019/07/29	19	60.47	0	0.00	60.30	19	1,660	1.14%
2019/07/26	2	60.20	0	0.00	61.70	2	1,625	0.12%
2019/07/25	6	60.32	11	60.50	60.90	-5	1,589	-0.31%
2019/07/23	6	57.65	0	0.00	57.50	6	1,526	0.39%
2019/07/03	0	0.00	20	57.55	57.80	-20	1,595	-1.25%
2019/07/02	0	0.00	10	57.00	58.60	-10	1,580	-0.63%
2019/07/01	20	55.20	0	0.00	55.00	20	1,506	1.33%
2019/06/25	1	53.00	0	0.00	52.50	1	1,637	0.06%
2019/06/20	5	54.00	0	0.00	53.80	5	1,754	0.28%
2019/06/19	0	0.00	1	53.50	53.30	-1	1,832	-0.05%
2019/06/04	0	0.00	2	51.90	51.60	-2	2,560	-0.08%
2019/06/03	2	52.45	3	51.80	51.60	-1	2,616	-0.04%
2019/05/29	1	53.20	0	0.00	52.90	1	2,759	0.04%
2019/05/28	2	54.00	0	0.00	54.10	2	2,849	0.07%
2019/05/27	0	0.00	2	54.50	54.30	-2	2,864	-0.07%
2019/05/24	2	53.30	0	0.00	53.40	2	2,872	0.07%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/14	10	65.90	0	0.00	66.10	10	3,005	0.33%
2019/04/30	0	0.00	5	63.50	63.50	-5	2,932	-0.17%
2019/04/29	0	0.00	11	61.99	62.90	-11	2,926	-0.38%
2019/04/26	2	61.50	0	0.00	61.90	2	2,921	0.07%
2019/04/25	0	0.00	1	63.00	62.80	-1	2,917	-0.03%
2019/04/22	3	65.10	5	62.30	65.10	-2	2,931	-0.07%
2019/04/19	11	61.33	0	0.00	60.90	11	2,892	0.38%
2019/04/16	2	64.90	20	64.71	65.30	-18	2,783	-0.65%
2019/04/15	5	68.10	0	0.00	68.10	5	2,722	0.18%
2019/04/12	5	69.66	0	0.00	68.90	5	2,705	0.18%
2019/04/11	2	69.20	0	0.00	69.60	2	2,695	0.07%
2019/04/08	1	69.30	0	0.00	69.30	1	2,567	0.04%
2019/04/03	11	70.59	0	0.00	70.40	11	2,544	0.43%
2019/04/02	10	71.26	0	0.00	71.10	10	2,523	0.40%
2019/04/01	0	0.00	1	70.50	69.30	-1	2,486	-0.04%
2019/03/29	0	0.00	1	68.60	70.30	-1	2,453	-0.04%
2019/03/28	1	68.70	0	0.00	68.70	1	2,428	0.04%
2019/03/25	0	0.00	20	71.50	74.50	-20	2,288	-0.87%
2019/03/22	75	74.37	0	0.00	74.90	75	2,244	3.34%
2019/03/21	0	0.00	6	72.70	74.50	-6	2,162	-0.28%
2019/03/20	0	0.00	41	67.29	67.80	-41	2,012	-2.04%
2019/03/18	2	68.05	0	0.00	66.50	2	1,918	0.10%
2019/03/15	0	0.00	7	62.63	64.90	-7	1,767	-0.40%
2019/03/14	5	58.86	34	59.22	59.00	-29	1,598	-1.81%
2019/03/13	31	54.40	21	55.07	57.20	10	1,466	0.68%
2019/03/12	2	52.05	0	0.00	52.10	2	1,333	0.15%
2019/03/11	3	52.33	15	52.58	52.50	-12	1,306	-0.92%