聯光通 (4903)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.95
漲跌
▲2.05
漲幅
+9.81%
成交量
2,088張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	20.65	0	0.00	21.45	2	688	0.29%
2024/05/21	5	19.65	0	0.00	19.50	5	674	0.74%
2024/05/17	2	22.75	0	0.00	22.55	2	668	0.30%
2024/05/14	1	22.55	3	21.38	22.55	-2	548	-0.36%
2024/05/13	7	21.39	44	21.22	22.70	-37	477	-7.74%
2024/05/10	48	20.40	0	0.00	20.70	48	387	12.38%
2024/05/09	1	18.80	0	0.00	18.85	1	285	0.35%
2024/03/12	0	17.45	0	0.00	17.55	0	239	0.00%
2024/02/23	0	17.55	0	0.00	17.60	0	201	0.00%
2023/05/11	0	0.00	4	20.10	20.05	-4	548	-0.73%
2023/04/24	0	0.00	2	20.10	20.05	-2	508	-0.39%
2023/04/13	2	21.10	0	0.00	21.10	2	495	0.40%
2023/04/12	0	21.05	0	0.00	21.35	0	494	0.00%
2023/03/28	0	0.00	3	20.50	20.40	-3	460	-0.65%
2023/03/27	0	21.48	0	0.00	20.85	0	452	0.00%
2023/03/22	3	19.80	0	0.00	20.00	3	371	0.81%
2023/03/21	5	19.40	0	0.00	19.55	5	363	1.38%
2023/03/13	0	0.00	4	19.05	19.90	-4	292	-1.37%
2023/03/10	4	18.70	0	0.00	18.70	4	265	1.51%
2023/02/16	0	13.65	0	0.00	13.60	0	132	0.00%
2023/02/15	0	13.70	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.90	0	0.00	13.55	0	129	0.01%
2023/02/10	0	13.70	0	0.00	13.55	0	128	0.00%
2022/12/16	0	0.00	0	9.73	9.82	0	82	-0.06%
2022/12/15	0	0.00	0	9.65	9.70	0	85	0.00%
2022/12/13	0	0.00	0	9.98	9.93	0	83	0.00%
2022/12/12	0	10.00	0	0.00	9.99	0	84	0.01%
2022/11/01	0	9.02	0	0.00	9.22	0	232	0.00%
2022/08/09	0	12.55	0	0.00	12.65	0	303	0.00%
2022/08/03	0	12.40	0	0.00	12.25	0	265	0.00%
2022/07/29	0	0.00	1	12.30	12.30	-1	251	-0.40%
2022/07/27	0	12.28	0	0.00	12.30	0	232	0.00%
2022/07/13	0	0.00	0	12.10	12.05	0	191	0.00%
2022/07/12	1	12.15	0	0.00	12.60	1	182	0.55%
2022/04/27	0	10.25	0	0.00	10.20	0	174	0.00%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/13	0	11.30	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/02/14	0	13.60	0	0.00	12.50	0	857	0.00%
2022/01/18	0	12.60	0	0.00	12.25	0	982	0.00%
2022/01/04	0	14.25	0	0.00	13.85	0	961	0.00%
2021/12/02	0	0.00	70	13.67	13.25	-70	803	-8.71%
2021/12/01	20	14.10	0	0.00	13.90	20	786	2.54%
2021/11/30	50	14.31	0	0.00	14.20	50	766	6.52%
2021/11/26	0	0.00	1	14.20	14.20	-1	679	-0.15%
2021/11/19	0	0.00	2	12.30	12.10	-2	560	-0.36%
2021/11/18	0	0.00	2	12.40	12.15	-2	554	-0.36%
2021/11/16	4	12.75	0	0.00	12.65	4	539	0.74%
2021/09/24	0	0.00	2	11.38	11.45	-2	136	-1.46%
2021/04/26	2	8.10	0	0.00	8.10	2	90	2.20%
2021/04/21	0	7.53	0	0.00	7.55	0	85	0.00%
2021/04/08	0	0.00	20	7.03	7.11	-20	100	-19.94%
2021/03/30	0	7.95	2	7.33	7.63	-2	98	-2.03%
2021/02/23	1	8.60	0	0.00	8.45	1	104	0.96%
2020/12/14	0	7.54	0	0.00	7.60	0	123	0.03%
2020/10/06	0	8.41	0	0.00	8.59	0	171	0.00%
2020/05/12	20	14.78	1	14.50	14.60	19	474	4.00%
2020/03/27	2	11.10	0	0.00	10.90	2	488	0.41%
2020/03/25	0	0.00	2	10.85	10.80	-2	478	-0.42%
2020/03/17	1	13.15	0	0.00	12.50	1	543	0.18%
2020/01/03	0	0.00	1	16.00	16.10	-1	565	-0.18%
2019/11/07	0	0.00	1	16.45	16.70	-1	326	-0.31%
2019/11/05	1	17.55	0	0.00	17.10	1	299	0.33%
2019/04/26	0	0.00	2	14.50	14.75	-2	582	-0.34%
2019/04/12	0	0.00	2	16.58	16.50	-2	698	-0.29%
2019/04/11	2	17.10	0	0.00	17.15	2	712	0.28%
2019/03/07	0	0.00	1	18.30	17.80	-1	682	-0.15%
2019/03/06	2	18.65	0	0.00	18.65	2	670	0.30%
2019/03/05	0	0.00	1	18.80	18.60	-1	669	-0.15%
2019/03/04	0	0.00	1	18.75	18.90	-1	670	-0.15%
2019/02/27	2	18.53	9	18.50	18.90	-7	651	-1.07%
2019/02/11	0	0.00	3	17.85	19.00	-3	577	-0.52%
2019/01/28	0	0.00	10	17.75	18.75	-10	523	-1.91%
2019/01/25	10	17.15	0	0.00	17.15	10	493	2.03%
2019/01/09	0	0.00	5	15.68	15.65	-5	473	-1.06%
2019/01/04	0	0.00	5	15.25	15.75	-5	436	-1.15%
2018/11/28	3	11.60	0	0.00	11.50	3	621	0.48%
2018/11/08	0	0.00	2	10.55	10.40	-2	606	-0.33%
2018/10/25	0	0.00	2	10.25	9.72	-2	635	-0.31%
2018/10/11	112	11.50	112	11.61	11.60	0	886	0.00%	大買/大賣/
2018/09/28	0	0.00	7	13.13	13.25	-7	917	-0.76%
2018/09/27	9	12.97	3	13.05	13.05	6	930	0.64%
2018/09/20	0	0.00	5	14.10	14.05	-5	957	-0.52%
2018/09/17	0	0.00	7	14.90	14.15	-7	951	-0.74%
2018/09/14	0	0.00	5	15.70	15.70	-5	946	-0.53%
2018/09/12	0	0.00	5	16.50	16.20	-5	946	-0.53%
2018/09/11	0	0.00	10	16.20	16.45	-10	959	-1.04%
2018/08/30	17	16.35	0	0.00	16.30	17	1,170	1.45%
2018/08/28	3	15.88	0	0.00	16.20	3	1,230	0.24%
2018/08/03	2	17.90	0	0.00	18.00	2	1,525	0.13%
2018/07/30	0	0.00	3	18.40	18.45	-3	1,624	-0.18%
2018/07/26	8	16.85	8	16.93	17.45	0	1,610	0.00%
2018/07/25	6	16.79	0	0.00	17.00	6	1,622	0.37%
2018/07/23	30	15.50	0	0.00	15.40	30	1,648	1.82%
2018/07/20	1	15.85	0	0.00	15.65	1	1,702	0.06%
2018/07/19	34	15.35	30	15.90	15.90	4	1,722	0.23%
2018/07/17	9	17.10	0	0.00	17.10	9	1,689	0.53%
2018/07/11	0	0.00	35	17.76	17.65	-35	1,879	-1.86%
2018/06/28	0	0.00	1	20.25	20.25	-1	2,018	-0.05%
2018/06/26	0	0.00	10	20.80	20.75	-10	2,077	-0.48%
2018/06/14	3	21.00	0	0.00	21.40	3	2,293	0.13%
2018/06/13	7	21.71	0	0.00	21.25	7	2,262	0.31%
2018/06/05	26	21.13	25	20.65	20.20	1	2,157	0.05%
2018/05/30	0	0.00	10	18.75	18.90	-10	2,090	-0.48%
2018/05/29	10	19.50	0	0.00	19.05	10	2,092	0.48%
2018/05/25	0	0.00	1	19.50	19.00	-1	2,016	-0.05%
2018/05/24	0	0.00	10	18.50	18.50	-10	2,027	-0.49%
2018/05/23	0	0.00	1	19.00	18.80	-1	2,043	-0.05%
2018/05/21	5	20.00	0	0.00	19.55	5	2,052	0.24%
2018/05/17	0	0.00	5	19.85	20.10	-5	2,133	-0.23%
2018/05/15	1	20.30	0	0.00	20.50	1	2,162	0.05%
2018/05/14	3	20.47	0	0.00	20.40	3	2,166	0.14%
2018/05/11	1	21.10	0	0.00	21.20	1	2,159	0.05%
2018/05/09	6	22.60	0	0.00	22.10	6	2,144	0.28%
2018/05/07	6	22.80	6	23.15	22.80	0	2,133	0.00%
2018/05/04	2	21.70	5	21.95	22.40	-3	2,060	-0.15%
2018/05/03	8	22.04	5	22.15	21.90	3	2,067	0.15%
2018/05/02	35	21.99	35	22.74	22.00	0	2,097	0.00%
2018/04/30	0	0.00	3	22.25	22.65	-3	2,130	-0.14%
2018/04/27	1	20.20	1	20.60	20.60	0	2,188	0.00%
2018/04/26	4	21.71	1	21.80	20.05	3	2,185	0.14%
2018/04/24	0	0.00	7	22.80	21.85	-7	2,102	-0.33%
2018/04/23	2	23.28	27	22.92	22.45	-25	2,076	-1.20%
2018/04/20	2	23.20	0	0.00	23.45	2	2,048	0.10%
2018/04/19	236	22.88	212	22.60	23.00	24	2,008	1.20%	大買/大賣/
2018/04/18	0	0.00	3	21.27	21.65	-3	1,932	-0.16%
2018/04/17	4	20.50	1	20.50	20.70	3	1,880	0.16%
2018/04/16	31	20.75	50	21.03	20.40	-19	1,871	-1.02%
2018/04/13	23	21.45	6	20.71	21.50	17	1,796	0.95%
2018/04/12	3	19.40	0	0.00	19.55	3	1,708	0.18%
2018/04/11	1	19.40	7	19.57	19.35	-6	1,707	-0.35%
2018/04/10	2	19.43	0	0.00	19.35	2	1,702	0.12%
2018/03/30	0	0.00	20	20.22	20.10	-20	1,941	-1.03%
2018/03/29	3	21.60	0	0.00	20.65	3	1,930	0.16%
2018/03/28	0	0.00	3	21.93	21.75	-3	1,922	-0.16%
2018/03/27	8	21.53	2	22.33	22.00	6	1,905	0.31%
2018/03/26	4	21.80	6	21.66	21.80	-2	1,825	-0.11%
2018/03/23	6	18.80	0	0.00	19.85	6	1,738	0.35%
2018/03/21	20	20.01	2	19.98	19.85	18	1,731	1.04%
2018/03/20	0	0.00	4	18.84	18.80	-4	1,690	-0.24%
2018/03/19	3	18.50	20	18.63	18.40	-17	1,791	-0.95%
2018/03/16	0	0.00	3	18.78	18.70	-3	1,819	-0.16%
2018/03/15	20	18.80	0	0.00	18.80	20	1,889	1.06%
2018/03/02	2	18.65	2	18.90	18.60	0	2,056	0.00%
2018/02/01	12	22.28	1	22.45	22.55	11	2,345	0.47%
2018/01/31	10	22.25	0	0.00	22.40	10	2,405	0.42%
2018/01/30	0	0.00	22	22.23	22.10	-22	2,468	-0.89%
2018/01/25	6	21.70	0	0.00	21.85	6	2,532	0.24%
2018/01/24	17	22.32	31	22.44	23.25	-14	2,625	-0.53%
2018/01/23	8	22.09	0	0.00	22.05	8	2,636	0.30%
2018/01/18	2	25.30	1	25.55	25.30	1	2,686	0.04%
2018/01/15	0	0.00	1	25.70	25.85	-1	2,756	-0.04%
2018/01/12	0	0.00	1	25.55	25.45	-1	2,802	-0.04%