崇越 (5434)-華南永昌-大安券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.4	253.00	0	0.00	253.00	0.4	1,607	0.02%
2024/04/26	0	0.00	2	248.50	250.50	-2	1,594	-0.13%
2024/04/25	0	0.00	2.2	251.93	248.00	-2.2	1,570	-0.14%
2024/04/24	1	254.00	0	0.00	253.50	1	1,555	0.06%
2024/04/22	0.1	251.00	5	249.40	249.50	-4.9	1,492	-0.33%
2024/04/19	3.2	262.41	1	261.00	258.00	2.2	1,434	0.15%
2024/04/18	1.1	259.45	54	261.03	260.00	-52.9	1,292	-4.09%
2024/04/17	52.1	254.47	1	266.50	265.00	51.1	1,232	4.15%
2024/04/16	5	254.80	5	250.10	251.50	0	1,095	0.00%
2024/04/15	1	249.00	0	0.00	248.00	1	935	0.11%
2024/04/12	1	247.50	0	0.00	248.50	1	910	0.11%
2024/04/10	2	245.50	2	246.25	244.50	0	866	0.00%
2024/04/09	2.5	255.10	1	257.00	252.00	1.5	843	0.18%
2024/04/08	1	248.50	1	255.00	254.50	0	793	0.00%
2024/03/28	0.2	218.00	0	0.00	218.50	0.2	657	0.03%
2024/03/20	0	0.00	10	210.85	210.00	-10	579	-1.72%
2024/03/19	0	0.00	1	212.50	212.00	-1	573	-0.17%
2024/03/14	0	0.00	2	207.25	207.50	-2	532	-0.38%
2024/03/11	0.1	210.50	0	0.00	211.00	0.1	490	0.02%
2024/03/08	1	210.50	5	213.00	211.00	-4	481	-0.83%
2024/03/07	3	206.83	0	0.00	208.50	3	450	0.67%
2024/03/06	10	201.50	1	201.00	201.50	9	424	2.12%
2024/03/04	0	0.00	0.1	199.00	196.50	-0.1	411	-0.02%
2024/02/20	0	0.00	5	195.00	195.00	-5	382	-1.31%
2024/02/15	0.1	194.00	2	193.50	194.00	-1.9	366	-0.52%
2024/02/01	0	0.00	1	191.00	191.50	-1	352	-0.28%
2024/01/31	0	0.00	0.1	188.00	187.50	-0.1	351	-0.02%
2024/01/30	4	189.50	1	190.00	189.50	3	350	0.86%
2024/01/24	1	186.00	0	186.00	186.50	1	361	0.28%
2024/01/22	0	0.00	1	184.50	184.50	-1	364	-0.27%
2024/01/19	0	183.00	0	0.00	183.00	0	364	0.00%
2024/01/10	0	0.00	1	182.50	182.00	-1	351	-0.28%
2024/01/05	0	183.00	0	0.00	182.50	0	352	0.00%
2024/01/03	0	182.50	0	0.00	181.50	0	360	0.00%
2024/01/02	0	182.00	0	0.00	182.00	0	362	0.00%
2023/12/29	0	182.50	0	0.00	182.50	0	367	0.00%
2023/12/28	0	182.50	0	0.00	182.00	0	393	0.00%
2023/12/27	0	182.00	0	0.00	183.50	0	398	0.00%
2023/12/26	0	182.00	1	182.50	182.50	-1	398	-0.25%
2023/12/25	0	181.69	0	0.00	182.50	0	398	0.00%
2023/12/22	0	182.00	0	0.00	181.00	0	400	0.00%
2023/12/21	0	182.00	0	0.00	181.50	0	400	0.00%
2023/12/20	0	182.50	0	0.00	182.00	0	400	0.00%
2023/12/19	0	182.50	0	0.00	183.00	0	396	0.00%
2023/12/18	0	183.50	0	0.00	183.50	0	395	0.00%
2023/12/11	0	0.00	1	183.00	182.50	-1	393	-0.25%
2023/12/07	1	181.50	0	0.00	181.50	1	389	0.26%
2023/11/29	0	0.00	1	185.50	185.00	-1	383	-0.26%
2023/11/22	1	183.50	0.1	186.00	185.00	0.9	388	0.24%
2023/11/17	1	184.50	0	0.00	184.50	1	377	0.26%
2023/10/25	0	0.00	1	168.50	168.00	-1	391	-0.26%
2023/10/16	2	167.00	0	0.00	168.00	2	414	0.48%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.01%
2023/10/05	0	0.00	8.2	167.07	168.50	-8.2	416	-1.98%
2023/09/26	0	0.00	0	169.50	168.00	0	403	0.00%
2023/09/21	0.2	170.50	0	0.00	169.50	0.2	416	0.04%
2023/09/14	0	0.00	1	174.00	175.50	-1	436	-0.23%
2023/09/13	1	173.50	0	0.00	173.50	1	436	0.23%
2023/08/30	0.6	172.00	0	0.00	171.50	0.6	512	0.11%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.00%
2023/08/17	1	169.50	0	0.00	169.50	1	521	0.19%
2023/08/10	0	0.00	1	175.50	175.50	-1	491	-0.20%
2023/08/08	1	179.00	0	0.00	177.00	1	490	0.20%
2023/07/31	0	181.50	0	0.00	179.50	0	467	0.00%
2023/07/28	0	0.00	3	182.50	183.00	-3	460	-0.65%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	462	0.01%
2023/07/24	17	182.94	0	0.00	183.50	17	467	3.64%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/17	0.1	184.00	0	0.00	182.50	0.1	492	0.01%
2023/07/10	0	0.00	0.3	177.50	176.50	-0.3	492	-0.07%
2023/07/04	0	0.00	21	181.10	180.50	-21	477	-4.40%
2023/07/03	0	183.50	2	182.00	182.00	-2	478	-0.42%
2023/06/30	0	183.00	0	0.00	182.50	0	475	0.00%
2023/06/29	1	181.00	0	0.00	181.50	1	472	0.21%
2023/06/28	1	183.00	0	0.00	182.00	1	469	0.21%
2023/06/16	0	189.50	0	0.00	187.50	0	456	0.01%
2023/06/15	0	0.00	1	190.00	191.00	-1	451	-0.22%
2023/05/31	3	202.00	0	0.00	200.00	3	436	0.69%
2023/05/24	0	0.00	1	191.00	191.50	-1	423	-0.24%
2023/05/12	1	185.00	0	0.00	185.50	1	437	0.23%
2023/05/05	1	185.50	0	0.00	185.00	1	458	0.22%
2023/05/02	0	0.00	1	186.50	186.50	-1	468	-0.21%
2023/04/26	1	184.00	0	0.00	185.50	1	465	0.21%
2023/04/21	0	0.00	1	188.50	186.00	-1	421	-0.24%
2023/04/12	1	190.00	0	0.00	192.00	1	387	0.26%
2023/03/31	0	0.00	1	190.50	189.00	-1	381	-0.26%
2023/03/16	0	0.00	1	181.50	181.00	-1	378	-0.26%
2023/03/14	5	185.00	1	185.00	185.50	4	378	1.06%
2023/03/07	1	196.50	1	196.00	195.50	0	356	0.00%
2023/03/06	0	0.00	3	192.00	195.00	-3	343	-0.87%
2023/03/03	0.5	187.50	0	0.00	188.00	0.5	328	0.15%
2023/03/02	0.5	185.00	0	0.00	185.00	0.5	323	0.15%
2023/02/22	0	0.00	3	177.00	177.50	-3	310	-0.97%
2023/02/20	0	0.00	2	176.50	176.50	-2	311	-0.64%
2023/02/10	0	0.00	1	172.50	171.50	-1	305	-0.33%
2022/12/16	0	0.00	8	164.81	163.00	-8	352	-2.27%
2022/12/06	0	0.00	1	172.50	172.50	-1	360	-0.28%
2022/12/02	8	168.50	0	0.00	169.00	8	361	2.21%
2022/10/25	0.1	147.00	0	0.00	145.00	0.1	353	0.01%
2022/10/13	0.1	149.00	0	0.00	149.00	0.1	343	0.01%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.00%
2022/10/11	0	0.00	2	150.50	152.00	-2	334	-0.60%
2022/10/07	0	158.00	0	0.00	157.00	0	337	0.00%
2022/09/29	2	159.00	0	0.00	157.50	2	350	0.57%
2022/09/26	0.1	160.00	2	160.50	158.00	-1.9	349	-0.54%
2022/09/23	0	165.00	0	0.00	165.50	0	350	0.01%
2022/09/16	2	170.00	0	0.00	170.50	2	383	0.52%
2022/09/14	0.2	164.00	0	0.00	164.50	0.2	379	0.04%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/07/26	0	0.00	1	149.00	149.00	-1	410	-0.24%
2022/07/13	1	136.00	0	0.00	137.00	1	401	0.25%
2022/07/12	1	135.00	0	0.00	135.00	1	403	0.25%
2022/07/06	1	130.00	0	0.00	131.00	1	425	0.23%
2022/07/01	5	134.00	0	0.00	133.00	5	416	1.20%
2022/06/30	0	0.00	17	137.56	138.00	-17	412	-4.12%
2022/06/27	1	145.00	0	0.00	145.00	1	400	0.25%
2022/06/24	1	146.00	0	0.00	145.50	1	389	0.26%
2022/06/09	1	161.00	2.4	160.50	161.00	-1.4	357	-0.40%
2022/06/08	11	166.23	0	0.00	166.00	11	343	3.20%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/06/01	2	168.00	0	0.00	167.00	2	343	0.58%
2022/05/27	5	162.00	0	0.00	162.50	5	337	1.48%
2022/05/26	0	0.00	2	164.00	161.50	-2	334	-0.60%
2022/05/06	1	168.50	1	169.00	168.00	0	417	0.00%
2022/04/29	2	166.75	0	0.00	167.50	2	444	0.45%
2022/04/27	0	0.00	7	165.00	164.00	-7	454	-1.54%
2022/04/14	1	184.50	1	183.00	178.00	0	532	0.00%
2022/03/11	1	170.50	0	0.00	171.50	1	643	0.16%
2022/03/09	0	0.00	2	169.00	169.00	-2	637	-0.31%
2022/03/08	0	168.00	8	168.94	167.00	-8	634	-1.26%
2022/03/01	0.1	174.00	0	0.00	175.50	0.1	632	0.01%
2022/02/25	2	172.25	0	0.00	172.00	2	631	0.32%
2022/02/24	0	171.00	2	169.50	170.00	-2	627	-0.32%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/16	1.4	174.00	0	0.00	175.00	1.4	619	0.23%
2022/02/15	0.2	174.00	0	0.00	171.50	0.2	614	0.02%
2022/02/14	1	168.00	0	0.00	168.50	1	596	0.17%
2022/02/10	2	169.50	0	0.00	170.00	2	599	0.33%
2022/01/25	3	163.00	0	0.00	165.00	3	574	0.52%
2022/01/24	0	0.00	2	161.00	167.00	-2	569	-0.35%
2022/01/19	1	168.50	0	0.00	169.00	1	550	0.18%
2022/01/17	8	172.44	2	171.00	171.50	6	532	1.13%
2022/01/13	0	0.00	2	167.00	166.00	-2	494	-0.40%
2022/01/11	0	0.00	1	167.50	165.50	-1	477	-0.21%
2022/01/07	2	168.75	1	167.00	167.00	1	461	0.22%
2022/01/06	1	168.50	1	171.00	171.00	0	446	0.00%
2022/01/05	2	168.00	0	0.00	168.00	2	420	0.48%
2022/01/03	0	0.00	12	159.08	159.50	-12	365	-3.29%
2021/12/28	8	158.56	0	0.00	156.50	8	349	2.29%
2021/12/27	2	157.50	0	0.00	156.50	2	337	0.59%
2021/12/23	2	152.75	0	0.00	151.50	2	338	0.59%
2021/12/20	0	0.00	1	150.50	151.00	-1	331	-0.30%
2021/12/09	3	148.50	0	0.00	149.00	3	339	0.88%
2021/12/07	0	0.00	2	145.50	146.00	-2	350	-0.57%
2021/11/23	0	0.00	0	148.50	148.00	0	500	0.00%
2021/11/17	0	0.00	3	148.50	150.50	-3	483	-0.62%
2021/11/16	2	146.50	0	0.00	147.00	2	473	0.42%
2021/11/10	0	0.00	5	142.00	143.50	-5	470	-1.06%
2021/11/02	5	140.50	0	0.00	141.00	5	474	1.05%
2021/11/01	0	0.00	2	139.00	139.50	-2	471	-0.42%
2021/10/22	0	0.00	2	137.50	137.00	-2	513	-0.39%
2021/10/21	0	0.00	2	139.50	138.00	-2	520	-0.38%
2021/10/01	1	133.00	1	133.00	135.00	0	585	0.00%
2021/09/29	15	138.00	2	138.50	139.50	13	588	2.21%
2021/09/28	2	140.50	0	0.00	140.50	2	598	0.33%
2021/09/16	5	143.00	1	143.00	143.00	4	639	0.63%
2021/09/14	4	143.50	0	0.00	144.00	4	639	0.63%
2021/09/10	0	0.00	1	140.50	141.00	-1	632	-0.16%
2021/09/08	0	0.00	2	138.50	138.50	-2	626	-0.32%
2021/09/07	1	141.50	3	143.50	142.00	-2	613	-0.33%
2021/09/06	2	145.00	1	144.50	143.00	1	580	0.17%
2021/09/03	0	0.00	1	145.00	145.00	-1	555	-0.18%
2021/09/01	6	134.50	0	0.00	134.50	6	509	1.18%
2021/08/27	0	0.00	1	131.50	131.50	-1	538	-0.19%
2021/08/11	0	0.00	2	132.00	132.50	-2	698	-0.29%
2021/08/10	3	133.00	1	132.50	133.50	2	717	0.28%
2021/08/09	2	132.00	0	0.00	131.00	2	737	0.27%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/15	3	130.00	3	130.50	129.50	0	854	0.00%
2021/07/01	0	124.00	0	0.00	125.00	0	919	0.00%
2021/06/30	0	0.00	2	125.00	125.00	-2	924	-0.22%
2021/06/29	0.2	126.50	0	0.00	126.00	0.2	913	0.02%
2021/06/25	0.1	124.50	0	0.00	124.50	0.1	945	0.01%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/07	1	121.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	1	123.50	1	121.50	121.50	0	1,112	0.00%
2021/06/03	1	124.50	0	0.00	125.00	1	1,101	0.09%
2021/05/27	3	130.33	0	0.00	129.00	3	1,016	0.30%
2021/05/19	0	0.00	2	129.00	129.00	-2	1,031	-0.19%
2021/05/18	0	0.00	2	128.50	128.50	-2	1,036	-0.19%
2021/05/14	2	125.50	0	0.00	125.00	2	1,014	0.20%
2021/05/13	1	124.00	0	0.00	124.00	1	1,004	0.10%
2021/05/11	1	128.50	0	0.00	129.00	1	974	0.10%
2021/05/10	0	0.00	2	133.75	133.00	-2	953	-0.21%
2021/05/06	2	133.50	0	0.00	133.50	2	957	0.21%
2021/05/05	2	134.00	0	0.00	133.00	2	957	0.21%
2021/05/03	1	134.50	0	0.00	133.50	1	972	0.10%
2021/04/28	1	138.00	0	0.00	138.00	1	1,005	0.10%
2021/04/26	0	0.00	2	138.00	139.00	-2	1,015	-0.20%
2021/04/22	1	137.00	0	0.00	135.00	1	1,011	0.10%
2021/04/20	0	0.00	3	136.50	137.00	-3	999	-0.30%
2021/04/16	1	136.50	0	0.00	137.00	1	1,006	0.10%
2021/04/14	0	0.00	3	135.17	135.00	-3	1,001	-0.30%
2021/03/31	1	135.00	0	0.00	136.50	1	906	0.11%
2021/03/30	0	0.00	1.2	135.50	135.50	-1.2	890	-0.14%
2021/03/22	2	134.25	0	0.00	134.50	2	831	0.24%
2021/03/15	0	0.00	2	123.25	124.00	-2	716	-0.28%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/10	1	119.50	0	0.00	120.00	1	715	0.14%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/02/22	1	124.00	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	123.50	124.00	-1	696	-0.14%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/01/22	0	0.00	5	125.20	126.00	-5	753	-0.66%
2021/01/12	1	120.00	0	0.00	118.50	1	685	0.15%
2021/01/08	0	0.00	2	119.75	121.50	-2	675	-0.30%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	1	120.00	1	120.00	120.50	0	673	0.00%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/29	0	0.00	2	118.00	118.50	-2	673	-0.30%
2020/12/17	0	0.00	1	119.50	119.50	-1	686	-0.15%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/11	3	120.33	1	120.50	120.00	2	693	0.29%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/11/26	0.4	121.97	0	0.00	122.50	0.4	672	0.06%
2020/11/25	2	122.50	0	0.00	121.50	2	676	0.30%
2020/11/18	2	122.00	1	123.00	121.50	1	662	0.15%
2020/11/17	2	122.25	0	0.00	121.50	2	660	0.30%
2020/11/16	1	126.00	21	120.17	123.50	-20	674	-2.96%
2020/11/13	1	126.00	2	124.50	124.00	-1	663	-0.15%
2020/11/12	20	122.50	0	0.00	122.50	20	638	3.13%
2020/11/11	0	0.00	20	121.00	121.00	-20	631	-3.17%
2020/11/05	20	117.50	1	117.50	118.50	19	632	3.01%
2020/11/04	0	0.00	2	118.00	117.00	-2	624	-0.32%
2020/11/03	0	0.00	6	117.08	117.00	-6	630	-0.95%
2020/10/29	1	114.00	0	0.00	115.00	1	692	0.14%
2020/10/14	2	116.50	0	0.00	117.00	2	864	0.23%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/09	0	0.00	1	113.50	115.50	-1	1,166	-0.09%
2020/08/26	1	122.00	0	0.00	123.00	1	1,217	0.08%
2020/08/19	0	0.00	30	125.30	123.50	-30	1,222	-2.45%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/13	1	120.50	0	0.00	120.00	1	1,238	0.08%
2020/08/12	0	0.00	1	119.50	120.00	-1	1,233	-0.08%
2020/08/10	5	123.50	0	0.00	124.00	5	1,226	0.41%
2020/08/06	0	0.00	5	129.00	127.00	-5	1,221	-0.41%
2020/08/05	0	0.00	5	123.50	124.00	-5	1,184	-0.42%
2020/07/27	0	0.00	1	119.00	118.50	-1	1,152	-0.09%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/20	8	112.31	0	0.00	113.00	8	1,093	0.73%
2020/07/17	11	113.27	0	0.00	112.50	11	1,094	1.01%
2020/07/16	10	114.10	0	0.00	113.00	10	1,098	0.91%
2020/07/09	1	120.50	0	0.00	122.00	1	1,026	0.10%
2020/07/03	0	0.00	3	114.00	115.00	-3	929	-0.32%
2020/06/23	0	0.00	5	110.00	108.00	-5	953	-0.52%
2020/06/22	2	108.50	0	0.00	109.00	2	966	0.21%
2020/06/15	1	107.00	0	0.00	105.50	1	1,039	0.10%
2020/06/12	0	0.00	5	105.00	106.00	-5	1,049	-0.48%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/04	0	0.00	5	107.50	107.50	-5	1,095	-0.46%
2020/06/02	0	0.00	5	107.50	107.50	-5	1,092	-0.46%
2020/06/01	0	0.00	5	106.50	106.00	-5	1,086	-0.46%
2020/05/27	0	0.00	3	106.00	105.00	-3	1,079	-0.28%
2020/05/26	0	0.00	6	106.92	106.50	-6	1,092	-0.55%
2020/05/08	3	103.00	4	103.50	103.50	-1	1,046	-0.10%
2020/05/07	0	0.00	2	100.00	100.00	-2	998	-0.20%
2020/04/30	0	0.00	7	103.00	103.00	-7	1,030	-0.68%
2020/04/28	0	0.00	5	98.70	99.40	-5	1,041	-0.48%
2020/04/27	1	98.70	0	0.00	98.50	1	1,079	0.09%
2020/04/24	1	95.70	2	96.20	96.20	-1	1,077	-0.09%
2020/04/23	0	0.00	1	95.30	96.40	-1	1,089	-0.09%
2020/04/22	1	93.20	0	0.00	94.90	1	1,111	0.09%
2020/04/21	1	94.90	1	95.10	94.70	0	1,119	0.00%
2020/04/16	2	96.50	0	0.00	96.50	2	1,140	0.18%
2020/04/15	0	0.00	1	96.50	97.10	-1	1,144	-0.09%
2020/04/13	2	94.50	0	0.00	93.80	2	1,138	0.18%
2020/04/10	0	0.00	4	94.95	94.90	-4	1,143	-0.35%
2020/04/07	5	91.50	0	0.00	91.80	5	1,128	0.44%
2020/04/06	5	90.10	0	0.00	90.90	5	1,118	0.45%
2020/03/31	0	0.00	6	90.23	90.60	-6	1,095	-0.55%
2020/03/30	11	89.05	0	0.00	89.20	11	1,081	1.02%
2020/03/27	0	0.00	5	88.40	88.00	-5	1,063	-0.47%
2020/03/25	1	86.10	0	0.00	84.30	1	1,019	0.10%
2020/03/24	2	81.10	0	0.00	82.20	2	1,006	0.20%
2020/03/20	6	80.37	0	0.00	80.50	6	992	0.60%
2020/03/19	8	77.04	0	0.00	75.60	8	987	0.81%
2020/03/17	0	0.00	2	88.00	87.40	-2	971	-0.21%
2020/03/16	9	90.31	0	0.00	89.90	9	998	0.90%
2020/03/13	5	91.42	0	0.00	92.30	5	998	0.50%
2020/03/12	1	99.00	0	0.00	96.50	1	1,022	0.10%
2020/03/09	1	102.00	0	0.00	100.00	1	1,035	0.10%
2020/03/04	2	103.00	0	0.00	103.00	2	1,029	0.19%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/21	2	107.00	0	0.00	107.00	2	1,129	0.18%
2020/02/18	0	0.00	2	108.50	108.00	-2	1,121	-0.18%
2020/02/17	3	109.00	0	0.00	109.50	3	1,103	0.27%
2020/02/12	0	0.00	1	111.00	110.50	-1	1,103	-0.09%
2020/02/11	0	0.00	1	107.50	108.00	-1	1,088	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/04	0	0.00	3.2	105.95	105.00	-3.2	1,071	-0.29%
2020/01/30	10	106.30	0	0.00	104.00	10	1,051	0.95%
2020/01/20	0	0.00	5	114.50	114.00	-5	1,015	-0.49%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	0	0.00	2	113.50	113.50	-2	1,012	-0.20%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/10	2	108.50	3.3	108.00	108.00	-1.3	1,065	-0.12%
2020/01/08	0	0.00	2	102.50	102.50	-2	1,067	-0.19%
2020/01/06	2	103.00	0	0.00	104.00	2	1,106	0.18%
2020/01/02	2	106.00	0	0.00	106.50	2	1,106	0.18%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/27	0	0.00	0	107.50	108.00	0	1,105	0.00%
2019/12/26	2	107.00	0	0.00	107.50	2	1,144	0.17%
2019/12/12	0	0.00	90	109.58	109.50	-90	1,186	-7.58%
2019/12/11	97	109.87	1	109.00	111.00	96	1,160	8.28%
2019/12/10	2	106.00	0	0.00	105.50	2	1,120	0.18%
2019/12/09	3	108.00	2	108.75	108.50	1	1,112	0.09%
2019/12/06	0	0.00	2.1	104.26	105.00	-2.1	1,068	-0.19%
2019/11/27	0	0.00	0.1	99.70	100.00	-0.1	1,022	-0.01%
2019/11/26	0	0.00	1	101.00	100.00	-1	1,021	-0.10%
2019/11/25	1	101.00	2	101.00	101.00	-1	1,000	-0.10%
2019/11/22	0	0.00	2	100.50	100.00	-2	986	-0.20%
2019/11/21	0	0.00	1.3	99.80	100.00	-1.3	976	-0.13%
2019/11/19	0	0.00	3	98.00	97.90	-3	930	-0.32%
2019/11/15	0	0.00	0.3	97.10	97.10	-0.3	945	-0.03%
2019/11/12	2	95.70	1	95.80	96.40	1	995	0.10%
2019/11/11	2	96.00	0	0.00	96.60	2	1,027	0.19%
2019/10/28	1	96.50	1	96.60	97.10	0	1,039	0.00%
2019/10/22	1	98.10	0	0.00	98.30	1	1,014	0.10%
2019/10/21	0	0.00	2	101.00	98.30	-2	1,033	-0.19%
2019/10/15	0	0.00	1	99.20	99.90	-1	947	-0.11%
2019/10/01	0	0.00	1	97.40	97.50	-1	843	-0.12%
2019/09/25	2	95.10	0	0.00	95.20	2	819	0.24%
2019/09/18	0	0.00	1	96.60	95.30	-1	788	-0.13%
2019/09/16	1	92.10	0	0.00	92.30	1	750	0.13%
2019/09/11	8	93.40	0	0.00	93.10	8	746	1.07%
2019/09/05	2	94.00	0	0.00	93.80	2	730	0.27%
2019/08/22	0	0.00	5	93.30	93.80	-5	644	-0.78%
2019/08/21	0	0.00	5	93.50	93.70	-5	643	-0.78%
2019/08/13	2	89.00	0	0.00	88.50	2	541	0.37%
2019/08/12	3	88.13	0	0.00	87.90	3	535	0.56%
2019/08/08	0	0.00	1	86.80	86.90	-1	535	-0.19%
2019/08/06	1	83.80	0	0.00	84.90	1	534	0.19%
2019/08/01	6	86.25	1	86.10	86.30	5	538	0.93%
2019/07/23	0	0.00	1	83.80	83.40	-1	545	-0.18%
2019/07/11	0	0.00	1	86.00	86.10	-1	545	-0.18%
2019/07/10	0	0.00	1	85.20	85.40	-1	538	-0.19%
2019/06/20	1	83.00	0	0.00	83.30	1	579	0.17%
2019/06/12	0	0.00	23.8	81.51	81.70	-23.8	627	-3.79%
2019/05/27	0	0.00	1	81.00	81.10	-1	651	-0.15%
2019/05/24	1	81.60	0	0.00	81.10	1	657	0.15%
2019/05/13	0	0.00	8	84.60	85.00	-8	650	-1.23%
2019/05/06	0	0.00	2	87.60	85.80	-2	598	-0.33%
2019/05/03	0	0.00	2	88.80	88.60	-2	586	-0.34%
2019/04/30	0	0.00	2	88.80	88.60	-2	576	-0.35%
2019/04/25	0	0.00	3	88.10	87.40	-3	551	-0.54%
2019/04/23	0	0.00	1	84.90	85.30	-1	508	-0.20%
2019/04/18	1	84.00	0	0.00	84.20	1	490	0.20%
2019/04/17	2	83.30	3	83.83	84.30	-1	483	-0.21%
2019/04/16	2	83.10	0	0.00	83.40	2	473	0.42%
2019/04/12	20	83.27	0	0.00	83.00	20	467	4.28%
2019/04/11	0	0.00	1	83.20	83.10	-1	462	-0.22%
2019/04/08	3	81.07	4	81.03	81.40	-1	442	-0.23%
2019/04/03	1	80.30	0	0.00	80.30	1	434	0.23%
2019/04/01	1	80.00	1	79.90	79.70	0	428	0.00%
2019/03/25	0	0.00	1	79.20	79.00	-1	427	-0.23%
2019/03/22	1	80.00	0	0.00	80.00	1	418	0.24%
2019/03/21	1	79.00	12	79.48	79.90	-11	410	-2.68%
2019/03/20	3	77.53	0	0.00	77.90	3	384	0.78%
2019/03/15	6	75.65	0	0.00	74.90	6	377	1.59%
2019/03/14	2	75.70	0	0.00	75.90	2	369	0.54%
2019/03/12	4	75.80	0	0.00	75.60	4	377	1.06%
2019/02/25	0	0.00	1	77.00	77.20	-1	395	-0.25%
2019/02/19	1	74.80	2	74.10	74.90	-1	394	-0.25%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/01/29	1	70.60	0	0.00	70.40	1	440	0.23%
2019/01/15	0	0.00	2	70.20	70.10	-2	490	-0.41%
2019/01/10	6	70.15	0	0.00	70.20	6	498	1.20%
2019/01/07	0	0.00	2	68.90	69.00	-2	508	-0.39%
2018/11/20	2	68.00	0	0.00	67.50	2	541	0.37%
2018/11/19	2	68.70	0	0.00	68.90	2	543	0.37%
2018/10/05	10	69.50	0	0.00	69.20	10	585	1.71%
2018/10/01	0	0.00	3	71.00	71.10	-3	572	-0.52%
2018/09/04	0	0.00	0.2	77.60	77.10	-0.2	565	-0.04%
2018/08/30	0	0.00	1	77.90	77.90	-1	583	-0.17%
2018/08/28	1	77.00	0	0.00	77.70	1	585	0.17%
2018/08/17	1	78.20	0	0.00	77.80	1	566	0.18%
2018/08/16	0	0.00	2	77.30	77.80	-2	560	-0.36%
2018/08/15	2	83.10	0	0.00	83.10	2	547	0.37%
2018/08/08	9	83.04	0	0.00	83.00	9	493	1.82%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/07/26	0	0.00	1	83.80	83.60	-1	450	-0.22%
2018/07/25	0	0.00	1	83.00	83.00	-1	439	-0.23%
2018/07/05	0	0.00	1	81.40	79.30	-1	418	-0.24%
2018/07/04	0	0.00	1	79.60	79.70	-1	411	-0.24%
2018/06/28	0	0.00	0.7	79.50	79.00	-0.7	426	-0.17%
2018/06/20	1	80.00	0	0.00	79.90	1	457	0.22%
2018/06/13	1	82.80	0	0.00	82.70	1	561	0.18%
2018/06/11	0	0.00	1	83.60	83.50	-1	562	-0.18%
2018/06/08	1	81.50	0	0.00	81.50	1	557	0.18%
2018/06/05	0	0.00	1	82.40	82.40	-1	567	-0.18%
2018/05/29	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/24	1	81.80	0	0.00	81.80	1	589	0.17%
2018/05/08	2	80.00	0	0.00	80.10	2	699	0.29%
2018/04/24	1	81.00	0	0.00	80.40	1	914	0.11%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/03/31	0	0.00	1	85.80	86.00	-1	1,192	-0.08%
2018/03/28	1	84.50	0	0.00	84.50	1	1,216	0.08%
2018/03/27	66	85.74	5	85.20	85.20	61	1,216	5.01%
2018/03/26	63	84.54	0	0.00	84.00	63	1,208	5.21%
2018/03/21	1	87.80	1	86.80	86.90	0	1,187	0.00%
2018/03/20	0	0.00	2	87.95	88.00	-2	1,152	-0.17%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/23	1	84.40	0	0.00	84.20	1	1,253	0.08%
2018/02/12	0	0.00	1	83.50	83.10	-1	1,366	-0.07%
2018/02/09	2	82.40	0	0.00	82.40	2	1,378	0.15%
2018/02/06	1	81.40	5	81.10	81.10	-4	1,385	-0.29%
2018/02/01	10	89.36	0	0.00	88.30	10	1,375	0.73%
2018/01/31	2	88.00	2	88.80	89.00	0	1,383	0.00%
2018/01/23	0	0.00	1	89.10	88.80	-1	1,357	-0.07%
2018/01/19	0	0.00	1	88.80	89.80	-1	1,265	-0.08%
2018/01/18	1	90.70	0	0.00	87.60	1	1,240	0.08%
2018/01/17	15	86.60	20	87.45	89.00	-5	1,202	-0.42%
2018/01/16	2	85.50	3	86.43	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	2	84.30	84.10	-2	1,109	-0.18%
2018/01/12	5	83.62	2	83.95	83.80	3	1,098	0.27%
2018/01/10	5	83.68	5	82.72	82.50	0	1,064	0.00%
2018/01/09	1	83.40	1	83.00	83.00	0	1,049	0.00%
2018/01/05	1	83.70	36	83.21	83.00	-35	1,021	-3.43%
2018/01/03	5	81.92	0	0.00	82.20	5	1,000	0.50%
2018/01/02	0	0.00	1	81.60	81.90	-1	987	-0.10%