擎邦 (6122)-華南永昌-大安券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.6
漲跌
▼0.5
漲幅
-0.83%
成交量
555張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	59.87	0	0.00	59.20	3	2,524	0.12%
2024/05/22	2	58.40	120	58.50	58.30	-118	2,531	-4.66%	大賣/鉅額交易
2024/05/21	1	58.50	680	58.28	58.00	-679	2,560	-26.52%	大賣/鉅額交易
2024/05/10	0	0.00	2	61.20	61.10	-2	2,755	-0.07%
2024/05/09	1	61.60	0	0.00	61.50	1	2,760	0.04%
2024/05/08	2	62.75	0	0.00	62.30	2	2,767	0.07%
2024/04/30	1	60.40	0	0.00	60.60	1	2,766	0.04%
2024/04/23	0	0.00	139	59.13	59.20	-139	2,825	-4.92%	大賣/鉅額交易
2024/04/18	0	0.00	3	64.10	63.60	-3	2,877	-0.11%
2024/04/17	0	64.00	0	0.00	64.00	0	2,889	0.00%
2024/04/16	2	63.00	0.2	63.50	63.10	1.8	2,914	0.06%
2024/04/12	2	64.60	7	64.30	65.00	-5	3,061	-0.16%
2024/04/11	4	62.75	1	62.30	63.30	3	3,074	0.10%
2024/04/10	1	67.40	10	67.10	66.60	-9	3,055	-0.29%
2024/04/09	1	66.50	1	67.10	66.50	0	3,117	0.00%
2024/04/03	0	0.00	1	69.40	69.50	-1	3,133	-0.03%
2024/04/02	2	71.60	0	0.00	70.60	2	3,102	0.06%
2024/04/01	0	0.00	3	70.47	69.60	-3	3,036	-0.10%
2024/03/29	3	69.10	2	69.70	69.00	1	3,014	0.03%
2024/03/28	0	70.60	0	0.00	69.90	0	3,018	0.00%
2024/03/27	2	68.85	6	70.70	70.80	-4	3,031	-0.13%
2024/03/26	41	70.00	1	70.50	67.90	40	3,000	1.33%
2024/03/25	145	70.19	0	0.00	70.60	145	2,977	4.87%	大買/鉅額交易
2024/03/22	1	70.30	0	0.00	70.10	1	2,987	0.03%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/20	3	69.57	0	0.00	69.00	3	3,019	0.10%
2024/03/18	1	68.50	0	0.00	68.20	1	3,139	0.03%
2024/03/15	0	68.30	0	0.00	67.20	0	3,301	0.00%
2024/03/14	3	71.13	3	72.10	70.60	0	3,301	0.00%
2024/03/13	50	70.20	2	71.80	71.00	48	3,269	1.47%
2024/03/11	0	0.00	0	65.30	65.60	0	3,393	0.00%
2024/03/08	1	68.26	0	0.00	64.80	1	3,502	0.03%
2024/03/07	0	67.70	0	0.00	68.60	0	3,595	0.00%
2024/03/06	2	69.30	2	71.00	69.30	0	3,574	0.00%
2024/03/05	1	70.90	0	0.00	70.50	1	3,547	0.03%
2024/03/04	0	0.00	0	70.60	70.90	0	3,518	0.00%
2024/03/01	208	70.13	6	69.37	69.00	202	3,449	5.86%	大買/鉅額交易
2024/02/29	3	67.77	1	67.10	67.20	2	3,359	0.06%
2024/02/27	278	67.81	1	68.00	67.80	277	3,360	8.24%	大買/鉅額交易
2024/02/26	248	65.06	2	66.50	67.70	246	3,298	7.46%	大買/鉅額交易
2024/02/23	0	61.60	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	1	61.60	1	62.30	61.60	0	3,212	0.00%
2024/02/21	12	62.30	12	62.41	62.30	0	3,204	0.00%
2024/02/20	0	58.80	0	0.00	58.50	0	3,170	0.00%
2024/02/16	0	0.00	1	58.00	58.80	-1	3,709	-0.03%
2024/02/15	1	55.11	0	0.00	57.60	1	4,689	0.02%
2024/02/05	0	59.40	0	0.00	59.00	0	5,052	0.00%
2024/01/23	0	0.00	1	61.90	61.60	-1	5,972	-0.02%
2024/01/22	0	0.00	1	60.80	61.30	-1	5,971	-0.02%
2024/01/19	1	59.40	2	60.00	59.30	-1	5,990	-0.02%
2024/01/18	2	58.70	0	0.00	58.80	2	6,079	0.03%
2024/01/17	2	61.55	0	0.00	60.30	2	6,064	0.03%
2024/01/15	0	0.00	5	62.32	62.80	-5	6,099	-0.08%
2024/01/12	4	60.50	0	0.00	60.00	4	6,077	0.07%
2024/01/08	3	66.40	3	64.30	63.80	0	6,046	0.00%
2024/01/04	1	63.40	0	0.00	62.50	1	5,987	0.02%
2024/01/03	5	64.26	5	63.90	64.00	0	6,093	0.00%
2024/01/02	0	0.00	12	63.37	64.00	-12	6,318	-0.19%
2023/12/28	2	60.10	2	60.25	60.30	0	6,376	0.00%
2023/12/26	2	59.10	0	0.00	59.10	2	6,451	0.03%
2023/12/25	0	0.00	2	59.35	59.00	-2	6,526	-0.03%
2023/12/22	1	60.10	0	0.00	59.70	1	6,577	0.02%
2023/12/21	1	60.80	0	0.00	59.60	1	6,662	0.02%
2023/12/20	0	0.00	0.8	60.40	60.30	-0.8	6,728	-0.01%
2023/12/19	5	59.46	4	60.60	60.60	1	6,718	0.01%
2023/12/18	3	60.63	1	60.70	60.10	2	6,700	0.03%
2023/12/15	2	60.70	0	0.00	60.10	2	6,681	0.03%
2023/12/14	5	59.00	7	60.59	59.00	-2	6,624	-0.03%
2023/12/13	0	59.80	1	59.20	59.20	-1	6,541	-0.02%
2023/12/12	13	58.43	16	58.40	58.20	-3	6,458	-0.05%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	7	67.70	1	67.30	67.60	6	6,243	0.10%
2023/12/07	9	68.23	11	67.88	66.00	-2	6,206	-0.03%
2023/12/06	4	67.25	6	67.82	67.00	-2	6,106	-0.03%
2023/12/05	46	63.06	42	63.19	63.30	4	5,970	0.07%
2023/12/04	6	68.38	40	65.55	65.60	-34	5,872	-0.58%
2023/12/01	11	74.73	0	0.00	72.50	11	5,810	0.19%
2023/11/30	1	72.00	6	72.92	72.50	-5	6,434	-0.08%
2023/11/29	0	0.00	1	72.60	73.20	-1	6,840	-0.01%
2023/11/27	0	0.00	16	68.64	69.20	-16	7,388	-0.22%
2023/11/24	16	68.77	2	67.80	67.80	14	7,401	0.19%
2023/11/21	1	72.30	0	0.00	72.00	1	7,312	0.01%
2023/11/20	1	71.90	1	74.00	74.00	0	7,317	0.00%
2023/11/17	19	72.19	19	71.61	72.60	0	7,321	0.00%
2023/11/16	3	70.07	2	70.40	71.60	1	7,392	0.01%
2023/11/15	8	68.79	12	68.87	68.10	-4	7,320	-0.05%
2023/11/14	81	66.80	155	65.55	67.40	-74	6,903	-1.07%	大賣/
2023/11/13	29	63.23	13	63.13	64.20	16	5,969	0.27%
2023/11/10	1	54.90	4	55.10	58.40	-3	5,622	-0.05%
2023/11/09	0	0.00	35	53.10	53.10	-35	5,296	-0.66%
2023/11/08	59	50.66	11	50.15	48.30	48	5,158	0.93%
2023/11/07	0	0.00	5	48.74	48.35	-5	5,023	-0.10%
2023/11/06	2	47.25	6	47.93	47.00	-4	4,982	-0.08%
2023/11/03	10	47.45	0	0.00	47.65	10	5,095	0.20%
2023/11/02	0	0.00	5	47.52	47.65	-5	5,100	-0.10%
2023/10/31	46	45.94	0	0.00	45.25	46	5,101	0.90%
2023/10/30	3	46.08	0	0.00	46.70	3	5,097	0.06%
2023/10/23	2	44.70	7	45.18	44.95	-5	5,006	-0.10%
2023/10/20	7	42.66	6	42.25	42.25	1	4,997	0.02%
2023/10/18	2	43.90	1	43.85	44.25	1	5,033	0.02%
2023/10/17	1	45.20	0	0.00	45.40	1	5,040	0.02%
2023/10/12	0	0.00	5	46.71	46.75	-5	5,276	-0.09%
2023/10/11	17	48.65	25	47.79	46.10	-8	5,308	-0.15%
2023/10/06	17	50.96	14	51.06	50.80	3	5,217	0.06%
2023/10/05	3	49.05	7.4	49.05	49.75	-4.4	4,972	-0.09%
2023/10/04	2	45.00	0	0.00	45.25	2	4,907	0.04%
2023/10/03	4	46.23	0	0.00	45.70	4	4,983	0.08%
2023/10/02	12	46.95	7	46.48	46.25	5	5,035	0.10%
2023/09/28	30.3	46.19	1.3	48.05	46.60	29	5,061	0.57%
2023/09/26	3	45.53	0	0.00	44.50	3	5,196	0.06%
2023/09/25	2	49.10	0	0.00	48.90	2	5,222	0.04%
2023/09/21	0	0.00	20	48.10	48.10	-20	5,279	-0.38%
2023/09/20	0	0.00	30	50.13	50.00	-30	5,294	-0.57%
2023/09/19	0	52.50	0	0.00	52.70	0	5,386	0.00%
2023/09/15	1	53.40	0	0.00	52.50	1	5,496	0.02%
2023/09/12	9	54.80	9	55.37	55.10	0	5,709	0.00%
2023/09/11	0	0.00	9	57.67	56.70	-9	5,860	-0.15%
2023/09/08	2	56.35	0	0.00	56.70	2	6,448	0.03%
2023/09/07	10	56.27	9	56.11	57.00	1	6,681	0.01%
2023/09/05	129	56.40	65	56.53	56.00	64	7,364	0.87%	大買/
2023/09/04	29	54.22	104	52.33	56.10	-75	6,825	-1.10%	大賣/
2023/09/01	15	49.27	9	48.67	51.00	6	6,428	0.09%
2023/08/31	70	46.08	42	46.38	46.90	28	6,075	0.46%
2023/08/30	0	0.00	2	42.50	42.70	-2	5,922	-0.03%
2023/08/23	10	41.40	10	41.60	41.40	0	6,262	0.00%
2023/08/22	14	42.47	10	41.65	42.10	4	6,326	0.06%
2023/08/21	10	45.03	2	46.25	45.60	8	6,378	0.13%
2023/08/18	15	45.43	2	46.08	45.35	13	6,520	0.20%
2023/08/17	0	0.00	1	46.10	46.05	-1	6,705	-0.01%
2023/08/16	5	44.00	15	46.12	46.25	-10	6,731	-0.15%
2023/08/15	39	45.42	39	45.89	45.35	0	6,844	0.00%
2023/08/14	3	44.30	8	44.65	44.30	-5	7,012	-0.07%
2023/08/11	2	46.20	5	46.00	46.20	-3	7,226	-0.04%
2023/08/10	1	44.40	5	45.40	45.10	-4	7,427	-0.05%
2023/08/09	1	46.55	16	45.90	44.85	-15	7,923	-0.19%
2023/08/08	0	0.00	17	43.86	44.10	-17	8,178	-0.21%
2023/08/04	0	0.00	6	42.05	42.15	-6	9,090	-0.07%
2023/08/02	5	41.10	0	0.00	40.70	5	9,132	0.05%
2023/07/31	13	41.07	0	0.00	41.00	13	9,152	0.14%
2023/07/28	11	41.55	0	0.00	41.85	11	9,169	0.12%
2023/07/27	0	0.00	5	41.10	41.00	-5	9,162	-0.05%
2023/07/26	10	39.95	0	0.00	39.80	10	9,164	0.11%
2023/07/24	1	39.20	0	0.00	39.60	1	9,178	0.01%
2023/07/21	8	40.20	5	40.40	40.20	3	9,159	0.03%
2023/07/19	0	0.00	1	44.20	41.05	-1	9,199	-0.01%
2023/07/18	5	44.07	90	44.78	43.15	-85	9,209	-0.92%
2023/07/17	0	0.00	3	47.53	46.50	-3	9,207	-0.03%
2023/07/14	1	45.90	2	46.60	46.10	-1	9,220	-0.01%
2023/07/13	0	0.00	7	45.40	45.25	-7	9,269	-0.08%
2023/07/12	10	46.94	3	47.50	45.40	7	9,348	0.07%
2023/07/11	10	46.55	0	0.00	46.45	10	9,466	0.11%
2023/07/10	0	0.00	5	46.50	46.00	-5	9,784	-0.05%
2023/07/07	22	47.62	0	0.00	48.35	22	9,891	0.22%
2023/07/06	7	47.26	0	0.00	47.35	7	9,914	0.07%
2023/07/05	2	47.00	1	48.00	48.00	1	9,875	0.01%
2023/07/04	2	46.55	0	0.00	46.55	2	9,868	0.02%
2023/07/03	6	46.35	4	46.43	46.85	2	9,775	0.02%
2023/06/30	15	45.22	15	45.62	44.55	0	9,799	0.00%
2023/06/29	8	43.45	0	0.00	43.50	8	9,803	0.08%
2023/06/26	5	44.10	0	0.00	44.25	5	10,195	0.05%
2023/06/21	0	0.00	6	44.48	44.65	-6	10,567	-0.06%
2023/06/20	12	44.25	0	0.00	43.50	12	10,712	0.11%
2023/06/19	9	44.00	7	43.27	43.10	2	10,928	0.02%
2023/06/15	1	44.50	1	45.45	44.50	0	10,881	0.00%
2023/06/14	27	44.59	21	45.44	44.75	6	10,769	0.06%
2023/06/13	12	43.08	16.1	42.53	44.60	-4.1	10,255	-0.04%
2023/06/12	37	43.95	82	41.62	40.55	-45	10,245	-0.44%
2023/06/09	42	43.47	47	43.50	44.45	-5	10,357	-0.05%
2023/06/08	0	0.00	0	40.45	40.45	0	10,144	0.00%
2023/06/06	10	36.60	0	0.00	36.55	10	10,047	0.10%
2023/06/01	32	36.90	13	36.55	36.45	19	9,886	0.19%
2023/05/31	0	0.00	5	37.98	38.00	-5	9,677	-0.05%
2023/05/30	1	37.30	1	37.50	37.05	0	9,605	0.00%
2023/05/26	2	35.35	20	35.80	36.00	-18	9,478	-0.19%
2023/05/25	2	36.90	0	0.00	36.45	2	9,380	0.02%
2023/05/24	16	37.20	7	37.95	37.10	9	9,206	0.10%
2023/05/23	70	37.66	0	0.00	37.35	70	9,039	0.77%
2023/05/22	5	36.13	7	36.32	36.35	-2	8,796	-0.02%
2023/05/19	22	35.68	12	35.40	35.35	10	8,715	0.11%
2023/05/18	21	36.83	27	36.60	37.10	-6	8,538	-0.07%
2023/05/17	19	35.59	20	34.51	35.75	-1	8,287	-0.01%
2023/05/16	31	34.55	14	35.06	34.20	17	8,031	0.21%
2023/05/15	1	33.70	1	37.35	33.70	0	7,763	0.00%
2023/05/12	26	34.01	32	33.36	36.30	-6	7,220	-0.08%
2023/05/11	60	34.54	73	34.89	33.00	-13	6,824	-0.19%
2023/05/09	0	0.00	2	32.10	30.50	-2	5,848	-0.03%
2023/05/08	0	0.00	5	31.90	31.85	-5	5,781	-0.09%
2023/05/05	10	31.43	0	0.00	31.95	10	5,759	0.17%
2023/05/04	3	31.75	5	31.40	31.85	-2	5,732	-0.03%
2023/05/03	2	30.20	0	0.00	30.60	2	5,692	0.04%
2023/05/02	1	31.05	0	0.00	30.60	1	5,683	0.02%
2023/04/28	3	30.33	1	30.50	30.15	2	5,678	0.04%
2023/04/27	0	0.00	1	28.75	29.10	-1	5,620	-0.02%
2023/04/26	1	29.20	0	0.00	29.10	1	5,613	0.02%
2023/04/21	2	31.30	0	0.00	29.95	2	5,593	0.04%
2023/04/20	0	34.45	2	33.50	32.60	-2	5,519	-0.04%
2023/04/19	0	0.00	4	33.98	34.60	-4	5,380	-0.07%
2023/04/18	7	34.08	13	34.02	33.60	-6	5,283	-0.11%
2023/04/17	0	0.00	11	34.19	34.00	-11	5,163	-0.21%
2023/04/14	0	0.00	10	33.76	33.00	-10	5,026	-0.20%
2023/04/13	34	33.52	22	33.56	33.45	12	4,864	0.25%
2023/04/12	5	32.84	22	32.58	33.10	-17	4,445	-0.38%
2023/04/11	1	29.80	39	29.48	30.10	-38	4,244	-0.90%
2023/04/06	0	0.00	8	28.64	29.15	-8	4,067	-0.20%
2023/03/31	27	30.12	1	30.30	29.85	26	4,007	0.65%
2023/03/30	16	29.87	9	29.77	30.00	7	3,844	0.18%
2023/03/29	23	30.17	64	29.70	30.20	-41	3,698	-1.11%
2023/03/28	0	28.50	0	0.00	28.80	0	3,448	0.00%
2023/03/27	49	28.63	0	28.90	28.55	49	3,324	1.47%
2023/03/24	49	28.58	32	28.62	28.10	17	3,127	0.54%
2023/03/23	4	26.10	1	29.30	29.30	3	2,709	0.11%
2023/03/22	62	26.95	53	27.43	26.65	9	2,511	0.36%
2023/03/21	0	0.00	1	25.01	26.00	-1	2,256	-0.04%
2023/03/20	2	23.65	0	0.00	23.65	2	2,160	0.09%
2023/03/16	13	23.86	6	23.78	22.85	7	2,039	0.34%
2023/03/15	9	24.46	22	24.73	24.40	-13	1,928	-0.67%
2023/03/14	51	24.32	79	24.18	24.25	-28	1,681	-1.67%
2023/03/13	0	0.00	95	23.07	23.95	-95	1,198	-7.93%
2023/03/10	1	21.80	0	21.80	21.80	1	959	0.10%
2023/03/06	13	19.57	0	0.00	19.55	13	877	1.48%
2023/02/21	10	19.03	0	0.00	19.00	10	843	1.19%
2023/02/20	5	18.95	0	0.00	19.20	5	837	0.60%
2023/02/10	0	0.00	5	18.65	18.50	-5	801	-0.62%
2023/02/08	0	0.00	5	18.35	18.35	-5	797	-0.63%
2023/02/06	0	0.00	9	18.20	18.15	-9	788	-1.14%
2023/02/03	0	18.10	0	0.00	18.25	0	788	0.00%
2023/01/17	5	17.90	0	0.00	17.90	5	725	0.69%
2023/01/16	5	18.05	0	0.00	17.90	5	719	0.69%
2023/01/13	5	18.05	0	0.00	18.10	5	703	0.71%
2023/01/12	10	17.95	20	18.95	17.85	-10	683	-1.46%
2023/01/10	0	17.75	0	0.00	17.85	0	557	0.01%
2023/01/03	0	0.00	20	17.93	17.85	-20	543	-3.68%
2022/12/29	0	17.00	0	0.00	17.15	0	539	0.01%
2022/12/27	10	17.68	0	0.00	17.70	10	528	1.89%
2022/12/26	41	18.16	20	18.00	17.55	21	528	3.97%
2022/12/23	11	17.97	20	17.86	18.10	-9	467	-1.93%
2022/12/20	0	0.00	4	16.90	16.40	-4	407	-0.98%
2022/12/13	11	17.17	0	0.00	16.90	11	376	2.92%
2022/12/12	11	16.28	0	0.00	16.85	11	348	3.15%
2022/12/09	10	16.20	0	0.00	16.20	10	325	3.07%
2022/12/05	0	15.80	0	0.00	15.80	0	346	0.00%
2022/11/21	18	16.01	0	0.00	15.85	18	366	4.91%
2022/11/10	29	16.21	0	0.00	16.00	29	384	7.55%
2022/11/04	0	0.00	1	15.60	15.85	-1	428	-0.23%
2022/10/17	0	14.10	0	0.00	13.90	0	586	0.00%
2022/10/13	0	14.05	0	0.00	13.30	0	592	0.00%
2022/10/12	0	14.40	0	0.00	14.25	0	588	0.00%
2022/10/07	1	15.35	1	15.35	15.35	0	593	0.00%
2022/10/05	0	0.00	26	15.00	15.00	-26	592	-4.39%
2022/09/13	0	0.00	30	17.42	17.05	-30	643	-4.67%
2022/09/12	8	18.05	0	0.00	18.05	8	646	1.24%
2022/09/08	38	18.09	0	0.00	18.10	38	660	5.76%
2022/09/07	12	17.52	0	0.00	17.65	12	679	1.77%
2022/09/06	2	17.70	0	0.00	17.70	2	709	0.28%
2022/09/05	14	17.75	0	0.00	17.75	14	786	1.78%
2022/08/30	20	18.22	0	0.00	18.10	20	1,126	1.77%
2022/08/29	35	18.12	0	0.00	18.20	35	1,144	3.06%
2022/08/26	19	18.45	0	0.00	18.55	19	1,149	1.65%
2022/08/25	11	18.50	0	0.00	18.50	11	1,174	0.94%
2022/08/11	1	18.95	0	0.00	18.95	1	1,741	0.06%
2022/08/10	1	20.05	1	20.05	20.05	0	1,860	0.00%
2022/08/09	2	20.00	2	20.10	20.10	0	1,864	0.00%
2022/08/04	3	19.68	3	19.60	19.60	0	1,870	0.00%
2022/08/03	2	19.80	3	19.70	19.65	-1	1,883	-0.05%
2022/07/27	0	18.95	0	0.00	19.05	0	1,870	0.00%
2022/07/04	0	0.00	1	16.25	16.20	-1	3,303	-0.03%
2022/06/28	0	0.00	1	17.10	17.10	-1	4,425	-0.02%
2022/06/22	2	16.93	2	16.48	16.45	0	4,577	0.00%
2022/06/20	0	0.00	1	16.60	16.40	-1	4,717	-0.02%
2022/06/14	22	18.86	22	18.91	18.15	0	5,100	0.00%
2022/06/13	8	19.68	6	20.03	19.00	2	5,341	0.04%
2022/06/09	3	19.10	3	18.55	18.70	0	5,133	0.00%
2022/05/31	2	18.78	2	18.83	18.90	0	4,995	0.00%
2022/05/30	3	18.90	4	18.80	18.60	-1	4,959	-0.02%
2022/05/27	4	18.71	7	18.86	18.75	-3	4,907	-0.06%
2022/05/26	0	0.00	20	18.35	18.15	-20	4,839	-0.41%
2022/05/25	20	18.05	0	0.00	18.05	20	4,816	0.42%
2022/05/24	2	18.15	4	18.13	18.00	-2	4,798	-0.04%
2022/05/23	22	18.32	26	18.62	18.25	-4	4,727	-0.08%
2022/05/20	48	18.30	56	18.65	18.15	-8	4,654	-0.17%
2022/05/19	33	18.32	16	18.57	18.90	17	4,548	0.37%
2022/05/18	9	17.42	10	17.75	18.45	-1	4,397	-0.02%
2022/05/13	2	16.55	2	16.35	16.35	0	4,225	0.00%
2022/05/11	1	16.50	0	0.00	16.45	1	4,192	0.02%
2022/05/05	2	16.78	1	16.65	16.65	1	4,113	0.02%
2022/05/04	1	16.50	1	16.60	16.60	0	4,095	0.00%
2022/05/03	0	0.00	2	16.78	16.75	-2	4,081	-0.05%
2022/04/29	1	16.65	1	16.45	16.45	0	4,060	0.00%
2022/04/28	1	16.20	1	16.35	16.35	0	4,049	0.00%
2022/04/27	4	15.99	3	16.32	16.05	1	4,034	0.02%
2022/04/26	7	16.84	5	16.97	16.75	2	4,006	0.05%
2022/04/25	1	16.05	1	16.35	16.30	0	3,928	0.00%
2022/04/22	0	17.20	1.1	17.34	16.85	-1.1	3,896	-0.03%
2022/04/21	0.1	17.11	6	17.65	17.25	-5.9	3,847	-0.15%
2022/04/20	0	18.20	0	0.00	17.85	0	3,799	0.00%
2022/04/19	0	18.70	0	0.00	18.20	0	3,762	0.00%
2022/04/18	1	18.70	1	19.20	18.45	0	3,729	0.00%
2022/04/15	15	19.15	9	19.23	19.00	6	3,662	0.16%
2022/04/14	2	18.40	1	18.05	18.25	1	3,482	0.03%
2022/04/13	4	19.61	8	19.06	18.70	-4	3,406	-0.12%
2022/04/12	7	19.31	4	19.08	18.90	3	3,291	0.09%
2022/04/11	28	20.06	26	20.15	20.05	2	3,154	0.06%
2022/04/08	19	19.04	24	18.96	19.60	-5	2,748	-0.18%
2022/04/07	18	19.01	32	19.35	17.85	-14	2,524	-0.55%
2022/04/06	6	18.08	16	18.63	19.00	-10	1,882	-0.53%
2022/04/01	30	16.67	3	17.30	17.30	27	1,589	1.70%
2022/03/28	0	0.00	35	15.88	15.70	-35	1,325	-2.64%
2022/03/25	20	16.87	15	16.53	16.55	5	1,267	0.39%
2022/03/24	8	16.58	5	16.20	16.60	3	1,201	0.25%
2022/03/23	31	16.24	22	16.14	16.25	9	1,154	0.78%
2022/03/22	6	15.77	0	0.00	15.90	6	1,042	0.58%
2022/03/21	24	15.26	12	15.68	15.20	12	988	1.21%
2022/03/18	15	15.05	15	14.93	14.95	0	861	0.00%
2022/03/17	7	14.53	0	0.00	14.75	7	772	0.91%
2022/03/16	0	0.00	0	15.20	14.95	0	600	0.00%
2022/03/11	1	12.75	1	12.75	12.75	0	210	0.00%
2022/03/10	2	12.83	2	12.75	12.75	0	208	0.00%
2022/01/12	0	0.00	0	12.55	12.65	0	246	-0.01%
2021/09/22	0	0.00	0	10.45	10.65	0	105	0.00%
2021/07/14	0	0.00	3	10.78	10.75	-3	137	-2.19%
2021/07/07	0	0.00	1	10.60	10.75	-1	166	-0.60%
2021/07/06	0	0.00	1.2	10.63	10.65	-1.2	171	-0.73%
2021/06/30	1	10.55	1	10.50	10.55	0	194	0.00%
2021/06/09	0	0.00	1	10.60	10.55	-1	223	-0.45%
2021/06/08	0	0.00	2	10.65	10.60	-2	224	-0.89%
2021/06/01	1	10.65	0	0.00	10.65	1	230	0.43%
2021/04/26	0	0.00	1	12.15	12.10	-1	223	-0.45%
2021/04/19	0	12.15	0	0.00	12.35	0	223	0.00%
2021/04/09	0	12.65	0	0.00	12.70	0	211	0.00%
2021/02/26	0	0.00	10	10.90	10.90	-10	167	-5.98%
2021/02/22	10	11.15	0	0.00	11.05	10	173	5.76%
2020/12/29	0	0.00	0	11.50	11.65	0	110	-0.03%
2020/10/29	0.1	11.75	0	0.00	11.75	0.1	169	0.03%
2020/10/07	0	12.40	0	0.00	12.30	0	195	0.00%
2020/09/21	0	12.35	0	0.00	12.30	0	232	0.01%
2020/09/03	0.1	13.80	0	0.00	13.80	0.1	242	0.02%
2020/09/01	0	13.55	0	0.00	13.60	0	238	0.00%
2020/08/20	16	13.48	0	0.00	13.20	16	261	6.12%
2020/08/19	64	13.58	0	0.00	13.55	64	262	24.38%
2020/07/16	0	0.00	80	13.53	13.60	-80	600	-13.32%
2020/07/10	0	14.00	0	0.00	14.00	0	640	0.01%
2020/04/28	1	15.50	0	0.00	15.65	1	1,282	0.08%
2020/04/27	5	15.10	5	15.65	15.35	0	1,272	0.00%
2020/02/20	30	14.75	30	15.00	14.65	0	516	0.00%
2019/10/04	0	0.00	4	13.08	12.80	-4	681	-0.59%
2019/10/02	0	0.00	10	13.65	13.45	-10	650	-1.54%
2019/10/01	10	13.82	0	0.00	13.65	10	629	1.59%
2019/09/27	1	13.65	0	0.00	13.30	1	579	0.17%
2019/09/26	1	14.45	0	0.00	13.90	1	536	0.19%
2019/08/23	0	0.00	1	11.30	11.35	-1	190	-0.52%
2019/08/08	3	11.52	0	0.00	11.35	3	159	1.88%
2019/05/02	0	0.00	0.1	10.60	10.70	-0.1	125	-0.11%
2019/04/23	0.1	10.50	0	0.00	10.60	0.1	112	0.12%
2019/02/11	0	0.00	2	8.36	8.69	-2	39	-5.11%