佳必琪 (6197)-華南永昌-大安券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
163.5
漲跌
▲2.0
漲幅
+1.24%
成交量
11,570張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	161.90	3	161.50	161.50	2	6,438	0.03%
2024/05/27	7	163.50	7	165.72	164.50	0	6,451	0.00%
2024/05/24	5	152.90	9	157.06	158.50	-4	6,308	-0.06%
2024/05/23	20	156.15	15	157.97	154.00	5	6,185	0.08%
2024/05/22	3	152.00	10	154.15	155.50	-7	5,865	-0.12%
2024/05/20	0	0.00	8	141.56	140.50	-8	5,813	-0.14%
2024/05/17	5	141.50	1.1	140.07	141.00	4	5,811	0.07%
2024/05/16	5	149.19	4	148.25	142.50	1	5,798	0.02%
2024/05/15	5	151.90	0.1	155.00	150.50	4.9	5,801	0.08%
2024/05/14	1	151.00	4	153.63	153.00	-3	5,791	-0.05%
2024/05/13	1	146.50	1	149.00	149.00	0	5,713	0.00%
2024/05/10	3	150.50	0	0.00	147.00	3	5,677	0.05%
2024/05/09	2	152.50	3	155.83	151.00	-1	5,611	-0.02%
2024/05/08	2	145.75	0	0.00	149.50	2	5,411	0.04%
2024/05/07	6	142.25	6	143.17	143.50	0	5,347	0.00%
2024/05/06	1	144.00	1	145.00	144.50	0	5,290	0.00%
2024/04/30	1	142.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	6	148.17	5	150.40	145.50	1	5,080	0.02%
2024/04/26	7	145.57	10	146.80	142.00	-3	4,960	-0.06%
2024/04/25	11	142.14	11	145.59	142.00	0	4,818	0.00%
2024/04/24	1	140.00	4	140.75	146.00	-3	4,596	-0.07%
2024/04/23	2	133.75	2	139.50	133.00	0	4,559	0.00%
2024/04/22	6	134.91	5	136.50	134.50	1	4,493	0.02%
2024/04/19	10	139.65	5	138.20	136.00	5	4,389	0.11%
2024/04/18	4	151.13	1	155.50	151.00	3	4,203	0.07%
2024/04/17	4	150.13	1	155.00	151.00	3	4,190	0.07%
2024/04/16	3	156.82	1	151.00	150.50	2	4,164	0.05%
2024/04/15	1	165.53	17	170.85	167.00	-16	4,132	-0.39%
2024/04/12	8	176.19	12	175.58	175.00	-4	4,112	-0.10%
2024/04/11	5	169.00	3	171.33	169.00	2	4,076	0.05%
2024/04/10	16	170.81	2	167.50	174.50	14	4,060	0.34%
2024/04/09	0	0.00	0.8	166.49	167.50	-0.8	4,032	-0.02%
2024/04/08	0.2	162.17	0	0.00	163.00	0.2	4,002	0.01%
2024/04/03	0	157.50	0	0.00	171.00	0	3,953	0.00%
2024/04/02	12	152.63	12	153.75	155.50	0	3,898	0.00%
2024/04/01	1	149.50	6.2	152.09	152.50	-5.2	3,530	-0.15%
2024/03/29	0	0.00	6.5	139.00	139.00	-6.5	3,283	-0.20%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	4	115.25	5	115.00	115.00	-1	3,203	-0.03%
2024/03/26	28	112.70	19	113.89	111.50	9	3,075	0.29%
2024/03/25	0	0.00	1	113.00	113.50	-1	2,871	-0.03%
2024/03/22	10	104.75	10	105.20	103.50	0	2,755	0.00%
2024/03/21	6	99.77	3	100.43	100.50	3	2,667	0.11%
2024/03/20	1	104.00	1	102.50	102.50	0	2,577	0.00%
2024/03/19	1	105.50	0	0.00	103.00	1	2,564	0.04%
2024/03/15	0	0.00	2	103.50	103.00	-2	2,566	-0.08%
2024/03/13	0	0.00	2	108.50	108.50	-2	2,570	-0.08%
2024/03/11	0	0.00	1	107.50	105.50	-1	2,590	-0.04%
2024/03/08	5	117.60	31	104.61	102.50	-26	2,517	-1.03%
2024/03/07	8	114.44	6	116.75	113.00	2	2,213	0.09%
2024/03/06	13	108.23	22	109.61	116.00	-9	1,972	-0.46%
2024/03/05	32	99.68	0	0.00	105.50	32	1,649	1.94%
2024/03/04	0	0.00	1	95.60	96.00	-1	1,599	-0.06%
2024/02/29	1	92.40	0	0.00	95.30	1	1,603	0.06%
2024/02/22	1	89.70	1	91.00	89.70	0	1,670	0.00%
2024/02/21	0	0.00	3	89.80	89.60	-3	1,701	-0.18%
2024/02/20	1	91.20	1	93.20	91.20	0	1,707	0.00%
2024/02/16	6	90.38	24	90.33	92.80	-18	1,697	-1.06%
2024/02/15	20	87.48	1	87.50	87.50	19	1,609	1.18%
2024/02/01	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/24	1	80.20	0	0.00	80.10	1	2,319	0.04%
2024/01/08	0	0.00	1	81.30	81.10	-1	3,111	-0.03%
2024/01/05	1	80.70	0	0.00	80.60	1	3,136	0.03%
2024/01/03	0	0.00	3	82.40	82.40	-3	3,225	-0.09%
2024/01/02	3	83.30	0	0.00	83.40	3	3,220	0.09%
2023/12/28	6	84.08	1	83.60	83.60	5	3,221	0.16%
2023/12/20	0	0.00	3	85.70	85.70	-3	3,350	-0.09%
2023/12/18	5	86.40	0	0.00	86.30	5	3,353	0.15%
2023/12/14	1	89.70	11	87.68	87.60	-10	3,372	-0.30%
2023/12/13	0	0.00	11.1	88.80	88.60	-11.1	3,350	-0.33%
2023/12/12	1	91.80	21	89.55	89.40	-20	3,341	-0.60%
2023/12/11	0	0.00	1	92.00	92.00	-1	3,332	-0.03%
2023/12/08	1	91.20	0	0.00	91.20	1	3,314	0.03%
2023/12/07	22	95.91	1	96.30	91.80	21	3,246	0.65%
2023/12/06	5	91.54	5	91.50	91.90	0	3,119	0.00%
2023/12/05	2	87.45	11	87.31	89.50	-9	3,072	-0.29%
2023/12/04	0	0.00	2	92.80	90.90	-2	3,037	-0.07%
2023/11/30	6	90.32	5	91.70	90.80	1	3,022	0.03%
2023/11/29	3	91.83	0	0.00	90.80	3	2,992	0.10%
2023/11/28	1	88.30	1	88.40	89.00	0	2,953	0.00%
2023/11/24	4	91.08	3	92.10	91.00	1	2,875	0.03%
2023/11/22	0	0.00	2	90.45	89.80	-2	2,772	-0.07%
2023/11/21	14	89.51	14	90.42	87.80	0	2,740	0.00%
2023/11/20	28	87.65	6	88.00	90.00	22	2,694	0.82%
2023/11/17	4	86.13	0	0.00	85.10	4	2,639	0.15%
2023/11/16	0	0.00	2	86.40	87.00	-2	2,639	-0.08%
2023/11/15	0	0.00	1	86.80	86.00	-1	2,656	-0.04%
2023/11/14	1	85.60	1	86.20	86.10	0	2,639	0.00%
2023/11/13	0	0.00	1	86.10	86.10	-1	2,632	-0.04%
2023/11/10	4	87.43	3	88.07	87.20	1	2,610	0.04%
2023/11/09	1	90.10	1	89.80	88.70	0	2,592	0.00%
2023/11/08	6	91.40	9	89.26	89.40	-3	2,553	-0.12%
2023/11/07	24	87.59	44	88.03	85.30	-20	2,438	-0.82%
2023/11/06	16	93.85	9	93.07	94.00	7	2,324	0.30%
2023/11/03	19	91.05	18	92.25	90.90	1	2,272	0.04%
2023/11/02	0	0.00	13	89.15	88.30	-13	2,226	-0.58%
2023/11/01	3	84.60	3	85.10	86.20	0	2,176	0.00%
2023/10/31	3	84.73	0	0.00	83.10	3	2,121	0.14%
2023/10/30	1	85.00	3	84.90	85.00	-2	2,104	-0.10%
2023/10/27	10	83.94	4	84.13	83.30	6	2,075	0.29%
2023/10/26	10	86.04	4	86.60	83.90	6	2,027	0.30%
2023/10/25	21	86.54	21	87.50	87.00	0	1,926	0.00%
2023/10/24	55	80.19	36	82.39	82.90	19	1,753	1.08%
2023/10/23	0	0.00	3	78.90	78.90	-3	1,551	-0.19%
2023/10/20	0	0.00	8	70.30	71.80	-8	1,526	-0.52%
2023/10/18	3	71.97	2	72.10	72.10	1	1,542	0.06%
2023/10/17	5	76.82	1	78.00	75.00	4	1,544	0.26%
2023/10/16	1	77.50	0	0.00	77.70	1	1,618	0.06%
2023/10/13	2	78.45	0	0.00	78.10	2	1,781	0.11%
2023/10/12	0	0.00	11	77.98	78.80	-11	1,773	-0.62%
2023/10/11	22	75.60	21	75.95	75.00	1	1,743	0.06%
2023/10/04	1	71.80	10	72.27	73.20	-9	1,753	-0.51%
2023/10/02	9	73.94	0	0.00	74.00	9	1,760	0.51%
2023/09/28	0	0.00	1	73.00	72.80	-1	1,755	-0.06%
2023/09/27	0	0.00	7	70.90	71.30	-7	1,765	-0.40%
2023/09/26	1	72.60	7	71.70	71.50	-6	1,781	-0.34%
2023/09/25	1	73.10	0	0.00	74.50	1	1,789	0.06%
2023/09/22	0	0.00	3	70.80	71.40	-3	1,778	-0.17%
2023/09/21	3	67.43	0	0.00	67.80	3	1,827	0.16%
2023/09/20	0	0.00	1	71.00	69.50	-1	1,866	-0.05%
2023/09/19	1	70.00	0	0.00	71.00	1	1,865	0.05%
2023/09/14	12	70.40	0	0.00	70.40	12	1,865	0.64%
2023/09/11	0	0.00	2	67.30	67.50	-2	1,860	-0.11%
2023/09/06	2	71.05	0	0.00	69.50	2	1,862	0.11%
2023/09/05	0	0.00	5	69.20	69.10	-5	1,830	-0.27%
2023/08/28	5	64.80	0	0.00	64.30	5	1,884	0.27%
2023/08/25	2	67.00	0	0.00	66.90	2	1,887	0.11%
2023/08/24	0	0.00	1	70.00	68.00	-1	1,926	-0.05%
2023/08/23	2	69.60	1	69.00	69.00	1	1,942	0.05%
2023/08/22	4	70.73	20	68.84	68.50	-16	1,981	-0.81%
2023/08/18	5	68.70	0	0.00	67.70	5	2,000	0.25%
2023/08/17	5	68.80	0	0.00	70.40	5	2,068	0.24%
2023/08/14	1	68.10	0	0.00	66.50	1	2,134	0.05%
2023/08/09	1	69.80	1	70.10	70.00	0	2,107	0.00%
2023/08/08	5	72.24	5	72.34	71.70	0	2,096	0.00%
2023/08/07	0	0.00	16	67.25	69.70	-16	1,995	-0.80%
2023/08/04	0	64.10	0	0.00	63.40	0	1,954	0.00%
2023/07/27	0	0.00	1	70.50	69.00	-1	1,967	-0.05%
2023/07/25	2	69.65	1	68.70	68.60	1	1,938	0.05%
2023/07/20	4	70.30	4	69.00	69.00	0	1,897	0.00%
2023/07/19	8	74.45	8	71.80	71.70	0	1,864	0.00%
2023/07/18	22	78.97	15	80.05	79.60	7	1,785	0.39%
2023/07/05	0	0.00	1	72.10	71.30	-1	1,777	-0.06%
2023/07/03	0	0.00	1	69.70	69.80	-1	1,831	-0.05%
2023/06/30	20	67.61	20	68.15	67.60	0	1,795	0.00%
2023/06/28	0	0.00	11	66.05	66.40	-11	1,679	-0.65%
2023/06/14	2	62.20	2	62.10	61.70	0	1,564	0.00%
2023/06/12	0	0.00	14	59.20	59.80	-14	1,554	-0.90%
2023/06/08	0	0.00	6	60.30	60.60	-6	1,548	-0.39%
2023/06/07	6	61.00	0	0.00	61.00	6	1,545	0.39%
2023/06/06	14	62.60	0	0.00	62.00	14	1,533	0.91%
2023/06/05	1	61.80	1	62.20	62.70	0	1,529	0.00%
2023/05/31	0	0.00	58	62.87	62.60	-58	1,469	-3.95%
2023/05/30	2	61.65	51	63.21	61.60	-49	1,445	-3.39%
2023/05/29	27	61.41	0	0.00	61.00	27	1,402	1.92%
2023/05/26	80	61.63	2	61.40	62.00	78	1,373	5.68%
2023/05/23	2	62.05	11	60.41	60.30	-9	1,265	-0.71%
2023/05/12	0	0.00	15	54.69	54.70	-15	1,070	-1.40%
2023/05/11	0	0.00	3	53.03	52.80	-3	1,054	-0.28%
2023/05/09	21	51.92	0	0.00	51.70	21	1,036	2.03%
2023/05/08	2	55.20	7	55.39	55.20	-5	998	-0.50%
2023/05/05	2	52.25	0	0.00	52.30	2	953	0.21%
2023/05/04	6	52.27	0	0.00	52.60	6	957	0.63%
2023/05/03	8	52.65	0	0.00	52.10	8	972	0.82%
2023/05/02	3	52.80	0	0.00	53.60	3	968	0.31%
2023/04/20	5	53.30	0	0.00	53.60	5	876	0.57%
2023/04/18	0	0.00	1.5	54.53	54.70	-1.5	833	-0.18%
2023/04/17	0	0.00	2	55.80	55.80	-2	810	-0.25%
2023/04/14	3	56.93	4.5	56.58	56.80	-1.5	779	-0.19%
2023/04/11	1	51.80	0	0.00	51.60	1	622	0.16%
2023/04/10	11	52.67	20	53.79	52.00	-9	600	-1.50%
2023/04/07	3	53.20	5	51.50	53.10	-2	536	-0.37%
2023/04/06	2	48.70	0	0.00	48.75	2	438	0.46%
2023/03/29	10	45.60	0	0.00	45.30	10	414	2.41%
2023/03/17	0	46.53	0	0.00	46.40	0	382	0.00%
2022/12/26	5	40.00	5	40.47	40.00	0	227	0.00%
2022/12/05	0	39.50	0	0.00	39.40	0	202	0.00%
2022/11/23	0	0.00	0	38.80	38.60	0	216	0.00%
2022/09/21	0	0.00	1	39.35	39.15	-1	266	-0.38%
2022/09/15	1	40.50	1	40.70	40.70	0	261	0.00%
2022/09/13	1	40.60	0	0.00	39.55	1	246	0.41%
2022/09/01	0	0.00	1	38.70	38.85	-1	226	-0.44%
2022/08/25	0	0.00	1	38.55	39.00	-1	239	-0.42%
2022/08/19	1	38.25	0	0.00	38.15	1	251	0.40%
2022/08/12	1	38.30	0	0.00	38.45	1	252	0.40%
2022/08/01	0	0.00	0.8	36.15	36.40	-0.8	258	-0.31%
2022/07/28	0	35.10	1	35.20	35.35	-1	261	-0.38%
2022/07/18	1	35.20	0	0.00	35.00	1	273	0.37%
2022/06/08	0	0.00	1	40.35	40.30	-1	392	-0.25%
2022/05/20	1	37.50	1	37.80	37.35	0	655	0.00%
2022/05/19	0	0.00	1	37.70	37.35	-1	787	-0.13%
2022/05/18	5	38.48	4	38.55	38.55	1	1,206	0.08%
2022/05/03	0	0.00	11	38.70	39.05	-11	1,394	-0.79%
2022/04/27	1	38.55	0	0.00	38.75	1	1,410	0.07%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.55	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	42.80	0	0.00	41.75	0	1,536	0.00%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/03/31	3	43.00	0	0.00	43.05	3	1,661	0.18%
2022/03/17	0	0.00	5	42.75	43.05	-5	1,627	-0.31%
2022/03/11	0	0.00	5	43.00	42.65	-5	1,597	-0.31%
2022/03/10	0	0.00	4	43.15	43.35	-4	1,591	-0.25%
2022/03/09	5	42.68	1	42.60	42.30	4	1,583	0.25%
2022/03/08	4	42.01	3	41.82	42.00	1	1,568	0.06%
2022/03/07	0	0.00	2	42.50	42.30	-2	1,556	-0.13%
2022/03/04	13	44.93	7	44.26	44.10	6	1,533	0.39%
2022/03/03	7	45.49	5	46.12	45.00	2	1,518	0.13%
2022/02/25	0	0.00	5	47.00	46.30	-5	1,464	-0.34%
2022/02/24	0	0.00	1	46.50	44.55	-1	1,410	-0.07%
2022/02/23	2	47.53	2	47.10	47.10	0	1,375	0.00%
2022/02/22	1	47.60	1	46.25	46.80	0	1,350	0.00%
2022/02/21	38	49.51	40	49.62	48.50	-2	1,300	-0.15%
2022/02/18	38	49.68	30	49.85	49.10	8	1,170	0.68%
2022/02/17	0	0.00	20	45.65	49.05	-20	746	-2.68%
2022/02/16	20	44.30	0	0.00	44.60	20	662	3.02%
2022/02/15	3	43.90	0	0.00	43.55	3	629	0.48%
2022/02/14	5	42.90	0	0.00	42.90	5	603	0.83%
2022/01/26	0	0.00	2	39.80	40.00	-2	543	-0.37%
2022/01/24	2	40.55	0	0.00	40.60	2	539	0.37%
2022/01/20	1	41.20	1	41.25	41.25	0	529	0.00%
2022/01/18	0	40.90	0	0.00	40.20	0	511	0.00%
2021/12/29	4	42.71	4	41.91	42.00	0	315	0.00%
2021/12/20	0	0.00	1	38.85	38.65	-1	178	-0.56%
2021/12/17	1	38.55	0	0.00	38.60	1	164	0.61%
2021/11/25	0	0.00	2	37.50	37.50	-2	125	-1.60%
2021/11/23	2	37.60	0	0.00	37.25	2	120	1.66%
2021/11/17	0	0.00	2	37.25	37.55	-2	116	-1.71%
2021/11/09	0	36.20	0	0.00	36.30	0	122	0.00%
2021/10/20	0	0.00	1	34.30	34.35	-1	127	-0.79%
2021/10/13	1	33.25	0	0.00	33.30	1	139	0.71%
2021/10/06	0	0.00	1	33.30	33.20	-1	153	-0.65%
2021/09/29	0	0.00	1	34.50	34.40	-1	155	-0.64%
2021/09/24	0	0.00	1	34.90	34.90	-1	169	-0.59%
2021/09/22	1	35.05	1	35.00	35.00	0	202	0.00%
2021/09/15	0	0.00	1	35.50	35.50	-1	267	-0.37%
2021/09/14	3	35.65	0	0.00	35.60	3	276	1.09%
2021/08/20	0	34.40	0	0.00	34.40	0	360	0.00%
2021/07/27	0	0.00	1	37.25	36.55	-1	486	-0.21%
2021/07/15	3	36.55	0	0.00	36.65	3	562	0.53%
2021/07/09	0	36.95	0	0.00	36.85	0	575	0.00%
2021/06/21	1	40.10	0	0.00	40.05	1	680	0.15%
2021/06/18	0	0.00	5	39.70	39.75	-5	710	-0.70%
2021/06/15	0	0.00	1	39.40	39.45	-1	788	-0.13%
2021/05/18	3	35.80	0	0.00	35.85	3	1,102	0.27%
2021/05/17	2	34.45	0	0.00	34.25	2	1,104	0.18%
2021/05/14	2	36.10	0	0.00	36.00	2	1,089	0.18%
2021/05/13	5	36.00	0	0.00	36.35	5	1,086	0.46%
2021/05/12	5	35.20	0	0.00	35.95	5	1,082	0.46%
2021/05/10	5	39.10	0	0.00	39.10	5	1,077	0.46%
2021/05/06	4	38.65	10	38.85	38.35	-6	1,088	-0.55%
2021/05/04	1	37.85	0	0.00	38.35	1	1,089	0.09%
2021/05/03	0	0.00	3	40.25	39.60	-3	1,074	-0.28%
2021/04/27	0	41.55	0	0.00	41.80	0	1,070	0.00%
2021/04/23	5	41.30	0	0.00	41.45	5	1,101	0.45%
2021/04/22	5	41.65	0	0.00	40.65	5	1,139	0.44%
2021/04/16	4	42.01	0	0.00	42.25	4	1,189	0.34%
2021/04/12	1	43.70	0	0.00	43.75	1	1,190	0.08%
2021/04/01	0	0.00	10.1	43.34	42.40	-10.1	1,170	-0.86%
2021/03/31	0	0.00	7	43.90	43.25	-7	1,166	-0.60%
2021/03/30	0	0.00	3	43.75	43.70	-3	1,164	-0.26%
2021/03/29	0	0.00	2	43.90	43.15	-2	1,157	-0.17%
2021/03/26	3	43.77	11	43.82	43.40	-8	1,161	-0.69%
2021/03/25	20	43.61	15	43.55	43.80	5	1,159	0.43%
2021/03/24	0	0.00	3	43.37	43.75	-3	1,138	-0.26%
2021/03/23	0	0.00	6	42.21	42.25	-6	1,119	-0.54%
2021/03/22	6	43.45	1	43.60	43.85	5	1,098	0.46%
2021/03/19	0	0.00	5.2	42.94	42.85	-5.2	1,146	-0.45%
2021/03/18	5	41.95	0.2	41.90	41.80	4.8	1,198	0.40%
2021/03/17	8	41.58	10	42.05	41.45	-2	1,218	-0.16%
2021/03/15	13	41.30	2	41.15	41.10	11	1,174	0.94%
2021/03/12	20	41.40	30.1	41.26	40.80	-10.1	1,168	-0.86%
2021/03/11	2	40.20	0.8	40.00	39.90	1.3	1,125	0.11%
2021/03/09	0	0.00	1	39.55	39.00	-1	1,098	-0.09%
2021/03/08	1	39.50	0	0.00	39.25	1	1,093	0.09%
2021/02/26	0	0.00	3	39.15	39.10	-3	1,102	-0.27%
2021/02/24	3	38.70	6	38.73	38.10	-3	1,124	-0.27%
2021/02/23	2	38.95	17	39.45	39.05	-15	1,121	-1.34%
2021/02/18	1	37.00	0	0.00	37.40	1	1,074	0.09%
2021/02/17	0	0.00	1.6	36.75	37.00	-1.6	1,069	-0.15%
2021/01/19	10	38.63	0	0.00	38.65	10	996	1.00%
2021/01/13	44	38.45	5	38.85	38.50	39	901	4.33%
2021/01/11	5	37.45	0	0.00	38.15	5	844	0.59%
2021/01/08	0	0.00	10	37.80	37.20	-10	828	-1.21%
2020/12/25	10	36.95	0	0.00	37.30	10	764	1.31%
2020/12/24	0	0.00	1	36.50	36.50	-1	751	-0.13%
2020/12/17	0	0.00	2	37.35	37.30	-2	727	-0.27%
2020/12/16	0	0.00	8	37.84	37.60	-8	721	-1.11%
2020/12/15	7	37.76	117	38.67	37.50	-110	711	-15.46%	大賣/鉅額交易
2020/12/14	87	37.92	14	38.63	39.45	73	631	11.56%
2020/12/03	1	36.90	2	36.90	36.65	-1	537	-0.19%
2020/11/20	0	0.00	3	34.65	35.00	-3	620	-0.48%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/11/16	3	33.75	0	0.00	33.70	3	745	0.40%
2020/11/10	0	0.00	1	34.00	33.90	-1	882	-0.11%
2020/11/03	8	34.02	0	0.00	34.00	8	1,091	0.73%
2020/10/29	5	33.90	0	0.00	34.10	5	1,125	0.44%
2020/10/27	5	33.90	0	0.00	33.90	5	1,106	0.45%
2020/10/06	1	34.65	1	34.55	34.50	0	1,266	0.00%
2020/09/25	1	31.90	0	0.00	32.10	1	1,672	0.06%
2020/09/23	0	0.00	2	34.05	33.30	-2	1,722	-0.12%
2020/09/22	0	0.00	2	33.25	34.00	-2	1,732	-0.12%
2020/09/18	0	0.00	3	34.70	34.60	-3	1,764	-0.17%
2020/09/17	3	34.47	0	0.00	34.40	3	1,799	0.17%
2020/09/16	0	0.00	1	34.00	33.95	-1	1,816	-0.06%
2020/09/14	3	34.75	3	34.70	34.70	0	1,817	0.00%
2020/09/09	1	34.20	0	0.00	34.60	1	1,793	0.06%
2020/09/08	0	0.00	2	35.35	34.75	-2	1,793	-0.11%
2020/09/03	5	36.60	0	0.00	37.00	5	1,745	0.29%
2020/09/02	5	36.70	0	0.00	36.55	5	1,735	0.29%
2020/08/31	1	36.85	4	37.58	38.35	-3	1,693	-0.18%
2020/08/25	2	36.75	0	0.00	36.85	2	1,658	0.12%
2020/08/24	2	37.55	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	2	35.15	37.10	-2	1,600	-0.12%
2020/08/20	0	0.00	1	34.40	34.30	-1	1,562	-0.06%
2020/08/19	2	36.50	2	37.05	35.85	0	1,533	0.00%
2020/08/18	0	0.00	2	36.95	37.10	-2	1,504	-0.13%
2020/08/17	0	0.00	1	36.75	37.00	-1	1,480	-0.07%
2020/08/14	2	35.85	0	0.00	35.85	2	1,441	0.14%
2020/08/13	6	37.48	2	37.28	36.80	4	1,419	0.28%
2020/08/12	5	35.16	3	35.67	35.90	2	1,299	0.15%
2020/07/28	1	32.10	0	0.00	31.45	1	1,249	0.08%
2020/07/27	0	0.00	7	32.20	32.10	-7	1,252	-0.56%
2020/07/22	0	0.00	1	34.05	33.95	-1	1,252	-0.08%
2020/07/16	1	34.30	0	0.00	33.95	1	1,227	0.08%
2020/07/13	0	0.00	1	35.35	34.85	-1	1,191	-0.08%
2020/07/10	2	35.85	2	35.25	35.05	0	1,174	0.00%
2020/07/08	1	43.15	5	43.75	43.70	-4	1,043	-0.38%
2020/07/07	1	43.30	9	42.56	42.60	-8	975	-0.82%
2020/07/06	0	0.00	12	40.72	42.10	-12	866	-1.38%
2020/07/03	3	38.35	26	37.77	38.30	-23	776	-2.96%
2020/07/02	6	36.40	0	0.00	36.80	6	737	0.81%
2020/07/01	1	36.40	2	36.15	36.10	-1	724	-0.14%
2020/06/30	0	0.00	5	35.95	35.75	-5	713	-0.70%
2020/06/24	2	34.88	1	34.75	35.00	1	687	0.15%
2020/06/23	3	34.50	0	0.00	34.90	3	663	0.45%
2020/06/18	0	0.00	1	33.60	33.65	-1	672	-0.15%
2020/06/15	5	34.09	0	0.00	33.65	5	705	0.71%
2020/05/25	4	32.70	0	0.00	32.70	4	649	0.62%
2020/05/05	0	0.00	6	31.44	33.20	-6	576	-1.04%
2020/04/27	1	29.90	1	29.70	29.80	0	528	0.00%
2020/04/23	0	0.00	11	29.22	29.15	-11	524	-2.10%
2020/04/13	0	28.25	0	0.00	28.40	0	492	0.00%
2020/03/23	15	23.03	0	0.00	23.30	15	521	2.88%
2020/03/13	15	23.97	0	0.00	25.00	15	561	2.67%
2020/03/04	0	0.00	5	29.00	28.90	-5	909	-0.55%
2020/01/17	5	31.60	0	0.00	32.00	5	844	0.59%
2020/01/15	4	31.93	0	0.00	31.70	4	854	0.47%
2020/01/14	5	32.05	0	0.00	32.05	5	853	0.59%
2020/01/03	0	0.00	1	32.70	32.40	-1	835	-0.12%
2020/01/02	1	32.95	0	0.00	33.00	1	828	0.12%
2019/12/25	1	33.10	0	0.00	33.00	1	818	0.12%
2019/12/24	0	0.00	5	32.70	33.20	-5	817	-0.61%
2019/12/20	3	34.60	0	0.00	34.15	3	782	0.38%
2019/12/19	2	34.93	10	34.84	34.80	-8	767	-1.04%
2019/12/18	8	34.94	6	35.59	35.30	2	749	0.27%
2019/12/16	1	34.25	1	34.10	34.15	0	693	0.00%
2019/12/13	0	0.00	2	33.13	33.05	-2	675	-0.30%
2019/12/12	1	33.70	0	0.00	33.50	1	658	0.15%
2019/12/11	0	0.00	3	34.70	34.40	-3	637	-0.47%
2019/12/10	3	34.70	3	35.25	34.70	0	622	0.00%
2019/12/09	9	35.32	0	0.00	34.95	9	601	1.50%
2019/12/06	0	0.00	1	35.25	34.50	-1	576	-0.17%
2019/12/05	1	34.60	11	35.32	35.25	-10	540	-1.85%
2019/12/04	15	34.25	25	34.24	34.05	-10	476	-2.10%
2019/12/03	21	34.09	34	34.49	34.85	-13	455	-2.86%
2019/12/02	14	34.27	18	34.42	34.80	-4	421	-0.95%
2019/11/29	0	0.00	4	31.95	32.75	-4	276	-1.45%
2019/11/27	2	30.35	0	0.00	30.30	2	200	1.00%
2019/10/18	1	30.35	0	0.00	30.25	1	253	0.39%
2019/10/16	1	29.80	0	0.00	29.80	1	244	0.41%
2019/10/07	4	29.98	0	0.00	29.65	4	244	1.63%
2019/10/04	24	30.14	0	0.00	30.50	24	239	10.02%
2019/06/25	1	31.25	0	0.00	31.00	1	420	0.24%
2019/05/10	2	30.05	0	0.00	30.00	2	500	0.40%
2019/04/24	0	0.00	1	32.20	32.40	-1	442	-0.23%
2019/04/23	0	0.00	1	32.85	32.70	-1	437	-0.23%
2019/04/22	1	33.15	0	0.00	33.20	1	429	0.23%
2019/04/15	2	34.00	0	0.00	33.50	2	357	0.56%
2019/04/12	0	0.00	1	33.00	33.10	-1	340	-0.29%
2019/04/10	0	0.00	7	32.35	32.95	-7	323	-2.16%
2019/04/03	5	31.84	0	0.00	32.00	5	264	1.89%
2019/04/02	2	30.40	0	0.00	31.10	2	237	0.84%
2019/03/28	0	0.00	2	30.05	30.15	-2	203	-0.98%
2019/03/25	2	29.60	0	0.00	29.50	2	182	1.10%
2019/03/18	0	0.00	1	28.00	28.40	-1	154	-0.65%
2019/03/04	1	27.80	0	0.00	27.80	1	209	0.48%
2019/02/11	0	0.00	1	26.50	26.95	-1	257	-0.39%
2018/12/26	0	0.00	0.3	26.55	26.70	-0.3	521	-0.05%
2018/11/30	0	0.00	2	30.15	30.25	-2	488	-0.41%
2018/11/27	0	29.50	0	0.00	29.70	0	458	0.00%
2018/11/26	0	28.95	1	29.00	29.15	-1	443	-0.23%
2018/10/22	1	28.20	0	0.00	27.65	1	324	0.31%
2018/10/08	2	26.80	2	26.30	26.40	0	208	0.00%
2018/09/28	0	0.00	1	24.25	24.25	-1	146	-0.68%
2018/09/10	0	0.00	2	24.90	24.80	-2	147	-1.36%
2018/07/18	1	27.10	0	0.00	27.00	1	195	0.51%
2018/06/28	2	28.05	0	0.00	28.00	2	202	0.99%
2018/06/08	0	0.00	15	28.81	28.80	-15	221	-6.77%
2018/04/20	1	27.70	0	0.00	28.00	1	225	0.44%
2018/04/17	1	28.00	0	0.00	27.60	1	231	0.43%
2018/03/29	0.5	29.15	0	0.00	29.30	0.5	270	0.18%
2018/03/13	3	28.90	0	0.00	29.30	3	251	1.19%
2018/03/07	3	28.10	0	0.00	28.15	3	249	1.20%
2018/03/01	4	28.40	0	0.00	28.45	4	268	1.49%
2018/02/27	5	28.50	0	0.00	28.40	5	269	1.85%
2018/02/26	5	28.60	0	0.00	28.55	5	271	1.84%