券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 10 | 209.55 | 207.50 | -10 | 1,173 | -0.85% |
|
| 2024/05/21 | 11 | 196.59 | 1 | 200.50 | 200.50 | 10 | 1,112 | 0.90% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 1,346 | -0.07% |
|
| 2024/05/07 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 1,491 | 0.07% |
|
| 2024/05/06 | 1 | 171.00 | 1 | 174.00 | 184.50 | 0 | 1,475 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 169.00 | 168.00 | -2 | 1,473 | -0.14% |
|
| 2024/05/02 | 2 | 166.00 | 0 | 0.00 | 165.00 | 2 | 1,478 | 0.14% |
|
| 2024/04/29 | 1 | 176.50 | 1 | 176.00 | 176.00 | 0 | 1,511 | 0.00% |
|
| 2024/04/26 | 2 | 178.25 | 2 | 179.00 | 176.00 | 0 | 1,519 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 179.88 | 181.00 | -4 | 1,539 | -0.26% |
|
| 2024/04/22 | 4 | 180.13 | 2 | 176.25 | 175.00 | 2 | 1,535 | 0.13% |
|
| 2024/04/19 | 1 | 189.00 | 1 | 191.00 | 194.00 | 0 | 1,523 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 201.50 | 199.00 | -1 | 1,499 | -0.07% |
|
| 2024/04/11 | 1 | 200.00 | 0 | 0.00 | 196.50 | 1 | 1,489 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 202.59 | 204.50 | -1.1 | 1,477 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 207.00 | 209.50 | -1 | 1,466 | -0.07% |
|
| 2024/04/08 | 1 | 208.00 | 0.4 | 206.25 | 207.00 | 0.6 | 1,433 | 0.04% |
|
| 2024/04/01 | 0.2 | 200.00 | 0.1 | 199.50 | 198.50 | 0.1 | 1,366 | 0.00% |
|
| 2024/03/29 | 1 | 198.50 | 1 | 199.50 | 199.00 | 0 | 1,354 | 0.00% |
|
| 2024/03/27 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 1,280 | 0.08% |
|
| 2024/03/26 | 0 | 195.00 | 1 | 194.50 | 192.50 | -1 | 1,267 | -0.08% |
|
| 2024/03/25 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/21 | 1 | 202.00 | 1 | 209.00 | 207.00 | 0 | 1,196 | 0.00% |
|
| 2024/03/20 | 1 | 205.50 | 2 | 205.75 | 201.50 | -1 | 1,181 | -0.08% |
|
| 2024/03/19 | 1.2 | 210.47 | 0 | 0.00 | 207.00 | 1.2 | 1,166 | 0.10% |
|
| 2024/03/18 | 2.3 | 197.78 | 0 | 0.00 | 207.50 | 2.3 | 1,129 | 0.20% |
|
| 2024/03/15 | 4 | 204.50 | 6 | 202.83 | 201.00 | -2 | 1,111 | -0.18% |
|
| 2024/03/14 | 6 | 201.75 | 1 | 207.50 | 199.50 | 5 | 1,075 | 0.46% |
|
| 2024/03/13 | 4 | 207.63 | 13 | 219.31 | 212.00 | -9 | 1,025 | -0.88% |
|
| 2024/03/12 | 12 | 201.00 | 5 | 202.30 | 206.00 | 7 | 941 | 0.74% |
|
| 2024/03/11 | 8 | 192.38 | 1 | 188.00 | 187.50 | 7 | 924 | 0.76% |
|
| 2024/03/08 | 1 | 206.00 | 1 | 209.00 | 206.00 | 0 | 884 | 0.00% |
|
| 2024/03/07 | 2 | 225.00 | 0 | 0.00 | 228.50 | 2 | 821 | 0.24% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 752 | -0.13% |
|
| 2024/02/20 | 3 | 172.67 | 2 | 172.50 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 13 | 175.00 | 12 | 164.00 | 181.00 | 1 | 779 | 0.13% |
|
| 2024/02/05 | 3 | 143.17 | 3 | 139.67 | 145.00 | 0 | 673 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 131.00 | 134.50 | -1 | 586 | -0.17% |
|
| 2024/01/31 | 14 | 114.07 | 16 | 106.56 | 115.50 | -2 | 458 | -0.44% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 104.21 | 105.00 | -7 | 418 | -1.67% |
|
| 2024/01/26 | 1 | 97.80 | 2 | 99.70 | 97.50 | -1 | 385 | -0.26% |
|
| 2024/01/25 | 10 | 98.35 | 0 | 0.00 | 97.60 | 10 | 377 | 2.65% |
|
| 2024/01/24 | 1 | 95.20 | 1 | 97.20 | 100.00 | 0 | 368 | 0.00% |
|
| 2024/01/23 | 1 | 97.30 | 0 | 0.00 | 94.80 | 1 | 342 | 0.29% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 93.30 | 92.20 | -1 | 324 | -0.31% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 85.90 | 85.40 | -1 | 287 | -0.35% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 284 | -0.35% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 85.80 | 83.50 | -1 | 282 | -0.35% |
|
| 2024/01/11 | 1 | 84.50 | 0 | 0.00 | 85.10 | 1 | 276 | 0.36% |
|
| 2024/01/10 | 1 | 85.20 | 0 | 0.00 | 85.80 | 1 | 275 | 0.36% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 87.90 | 85.10 | -1 | 271 | -0.37% |
|
| 2023/12/27 | 1 | 87.50 | 0 | 0.00 | 86.30 | 1 | 271 | 0.37% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 266 | -0.38% |
|
| 2023/11/28 | 5 | 81.80 | 5 | 83.00 | 83.00 | 0 | 253 | 0.00% |
|
| 2023/11/17 | 7 | 89.69 | 5 | 89.40 | 90.50 | 2 | 190 | 1.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 82.80 | 83.20 | -1 | 121 | -0.82% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 106 | -0.94% |
|
| 2023/11/08 | 1 | 72.20 | 0 | 0.00 | 73.30 | 1 | 105 | 0.95% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 71.70 | 71.80 | -0.2 | 383 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 486 | -0.21% |
|
| 2023/09/14 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 535 | 0.19% |
|
| 2023/09/11 | 5 | 65.00 | 5 | 65.90 | 67.10 | 0 | 543 | 0.00% |
|
| 2023/09/06 | 2 | 70.15 | 2 | 69.70 | 69.50 | 0 | 550 | 0.00% |
|
| 2023/09/04 | 1 | 66.10 | 1 | 66.80 | 68.00 | 0 | 553 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 68.10 | 67.70 | -0.1 | 586 | -0.02% |
|
| 2023/08/25 | 0.1 | 62.10 | 1 | 61.80 | 61.80 | -0.9 | 619 | -0.15% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 63.30 | 61.80 | -1 | 641 | -0.16% |
|
| 2023/08/23 | 2 | 61.90 | 0 | 0.00 | 64.00 | 2 | 678 | 0.29% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 711 | -0.28% |
|
| 2023/08/17 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 718 | 0.14% |
|
| 2023/08/09 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 764 | 0.13% |
|
| 2023/07/31 | 1 | 76.90 | 0 | 0.00 | 75.30 | 1 | 770 | 0.13% |
|
| 2023/07/24 | 1.2 | 80.00 | 0 | 0.00 | 77.30 | 1.2 | 745 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 80.00 | 76.80 | -0.1 | 730 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 82.60 | 82.20 | -3 | 707 | -0.42% |
|
| 2023/07/18 | 0.1 | 80.22 | 6 | 80.83 | 83.70 | -5.9 | 659 | -0.89% |
|
| 2023/07/17 | 4 | 82.13 | 0 | 0.00 | 76.10 | 4 | 625 | 0.64% |
|
| 2023/07/04 | 4 | 75.00 | 0 | 0.00 | 74.30 | 4 | 534 | 0.75% |
|
| 2023/07/03 | 1 | 77.30 | 0 | 0.00 | 75.90 | 1 | 535 | 0.19% |
|
| 2023/06/20 | 0 | 0.00 | 58 | 73.18 | 76.10 | -58 | 479 | -12.09% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 70.98 | 70.30 | -5 | 458 | -1.09% |
|
| 2023/06/16 | 15 | 67.17 | 0 | 0.00 | 66.80 | 15 | 454 | 3.30% |
|
| 2023/06/15 | 17 | 68.31 | 0 | 0.00 | 68.40 | 17 | 449 | 3.79% |
|
| 2023/06/13 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 446 | 0.22% |
|
| 2023/06/12 | 10 | 69.40 | 0 | 0.00 | 68.70 | 10 | 444 | 2.25% |
|
| 2023/06/09 | 5 | 70.70 | 5 | 72.12 | 72.00 | 0 | 437 | 0.00% |
|
| 2023/06/08 | 20 | 72.49 | 0 | 0.00 | 71.50 | 20 | 434 | 4.60% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 77.60 | 77.50 | -1 | 358 | -0.28% |
|
| 2023/05/29 | 1 | 76.00 | 0 | 0.00 | 81.40 | 1 | 339 | 0.29% |
|