券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 211.00 | 2 | 215.00 | 212.00 | 0 | 1,204 | 0.00% |
|
| 2024/06/05 | 0.2 | 205.00 | 0 | 0.00 | 205.00 | 0.2 | 1,181 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 208.36 | 207.50 | -0.1 | 1,191 | -0.01% |
|
| 2024/06/03 | 0.1 | 205.50 | 0.3 | 203.50 | 207.50 | -0.1 | 1,185 | -0.01% |
|
| 2024/05/31 | 0.1 | 206.81 | 0 | 0.00 | 206.50 | 0.1 | 1,194 | 0.01% |
|
| 2024/05/30 | 2 | 213.75 | 34 | 212.24 | 211.50 | -32 | 1,155 | -2.77% |
|
| 2024/05/29 | 0.2 | 204.28 | 0 | 0.00 | 205.00 | 0.2 | 1,105 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 203.53 | 202.00 | -2.1 | 1,092 | -0.19% |
|
| 2024/05/27 | 0.1 | 203.14 | 11 | 203.00 | 203.50 | -10.9 | 1,067 | -1.02% |
|
| 2024/05/24 | 32 | 205.89 | 1 | 199.00 | 203.00 | 31 | 1,048 | 2.96% |
|
| 2024/05/23 | 3 | 190.00 | 1 | 189.50 | 189.50 | 2 | 982 | 0.20% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 184.00 | 184.00 | -5 | 958 | -0.52% |
|
| 2024/05/16 | 0.7 | 186.00 | 0 | 0.00 | 186.00 | 0.7 | 965 | 0.07% |
|
| 2024/05/15 | 6 | 187.25 | 0 | 0.00 | 186.50 | 6 | 967 | 0.62% |
|
| 2024/05/14 | 0.3 | 188.00 | 0 | 0.00 | 187.00 | 0.3 | 969 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 186.50 | 188.00 | -2 | 966 | -0.21% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 180.50 | 186.00 | 0 | 956 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 190.17 | 186.50 | -3 | 942 | -0.32% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 185.50 | 186.50 | -1 | 902 | -0.11% |
|
| 2024/04/25 | 0.1 | 185.50 | 1 | 185.50 | 185.50 | -0.9 | 882 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 853 | -0.12% |
|
| 2024/04/19 | 2 | 178.00 | 0 | 0.00 | 177.00 | 2 | 854 | 0.23% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 183.98 | 184.50 | -3 | 843 | -0.36% |
|
| 2024/04/16 | 1.1 | 177.00 | 0 | 0.00 | 176.50 | 1.1 | 832 | 0.14% |
|
| 2024/04/15 | 0.2 | 180.50 | 0 | 0.00 | 182.00 | 0.2 | 823 | 0.02% |
|
| 2024/04/12 | 5 | 181.10 | 0 | 0.00 | 180.50 | 5 | 815 | 0.61% |
|
| 2024/04/11 | 2.3 | 189.70 | 0 | 0.00 | 188.00 | 2.3 | 766 | 0.30% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 746 | -0.13% |
|
| 2024/04/09 | 1 | 185.00 | 1 | 189.46 | 184.00 | 0 | 724 | 0.00% |
|
| 2024/04/08 | 0 | 183.00 | 0 | 0.00 | 183.00 | 0 | 697 | 0.00% |
|
| 2024/04/03 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 711 | 0.14% |
|
| 2024/04/02 | 1 | 183.50 | 2 | 184.00 | 184.50 | -1 | 705 | -0.14% |
|
| 2024/04/01 | 2 | 185.25 | 0 | 0.00 | 185.00 | 2 | 721 | 0.28% |
|
| 2024/03/29 | 9.3 | 183.57 | 8 | 183.56 | 184.00 | 1.3 | 733 | 0.18% |
|
| 2024/03/28 | 5 | 178.49 | 4 | 179.50 | 178.50 | 1 | 669 | 0.15% |
|
| 2024/03/26 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/25 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 677 | -0.15% |
|
| 2024/03/18 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 0 | 169.50 | 2 | 169.00 | 169.00 | -2 | 694 | -0.29% |
|
| 2024/03/13 | 4 | 172.50 | 0 | 0.00 | 170.00 | 4 | 705 | 0.57% |
|
| 2024/03/12 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/03/08 | 1 | 173.49 | 1 | 172.50 | 171.50 | 0 | 715 | 0.00% |
|
| 2024/03/04 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 698 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 694 | -0.14% |
|
| 2024/01/31 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 684 | 0.29% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 684 | -0.15% |
|
| 2024/01/23 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 688 | 0.15% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/03 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 670 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 188.00 | 185.50 | -1 | 651 | -0.15% |
|
| 2023/12/26 | 0 | 186.00 | 0 | 0.00 | 187.00 | 0 | 629 | 0.00% |
|
| 2023/12/15 | 2 | 183.25 | 0 | 0.00 | 182.50 | 2 | 562 | 0.36% |
|
| 2023/12/14 | 10 | 180.00 | 10 | 181.00 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 180.00 | 176.50 | -10 | 515 | -1.94% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 174.50 | 174.00 | -6 | 492 | -1.22% |
|
| 2023/12/05 | 1 | 176.00 | 1 | 173.50 | 174.00 | 0 | 495 | 0.00% |
|
| 2023/12/01 | 0.3 | 176.00 | 0 | 0.00 | 176.00 | 0.3 | 497 | 0.06% |
|
| 2023/11/29 | 0 | 174.50 | 0 | 0.00 | 175.50 | 0 | 495 | 0.00% |
|
| 2023/11/28 | 0.4 | 170.00 | 0 | 0.00 | 171.00 | 0.4 | 481 | 0.07% |
|
| 2023/11/27 | 1 | 168.50 | 0 | 169.50 | 168.00 | 1 | 482 | 0.20% |
|
| 2023/11/24 | 5 | 172.00 | 0 | 0.00 | 172.00 | 5 | 490 | 1.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 167.51 | 167.50 | -1 | 526 | -0.19% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 833 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 173.00 | 171.00 | -0.1 | 860 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 169.50 | 171.00 | -2 | 894 | -0.22% |
|
| 2023/10/03 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,266 | 0.08% |
|
| 2023/10/02 | 1 | 171.00 | 10 | 168.50 | 171.00 | -9 | 1,268 | -0.71% |
|
| 2023/09/28 | 10 | 168.00 | 0 | 167.50 | 167.00 | 10 | 1,272 | 0.78% |
|
| 2023/09/21 | 0.1 | 170.00 | 0 | 0.00 | 168.50 | 0.1 | 1,302 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 173.00 | 171.00 | -3 | 1,309 | -0.23% |
|
| 2023/09/18 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 1,325 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 1,324 | -0.08% |
|
| 2023/09/12 | 3 | 176.33 | 0 | 0.00 | 176.50 | 3 | 1,317 | 0.23% |
|
| 2023/09/07 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 1,329 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 1,374 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,392 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 0.5 | 168.50 | 171.00 | -0.5 | 1,412 | -0.04% |
|
| 2023/08/16 | 0.5 | 165.50 | 0 | 0.00 | 165.50 | 0.5 | 1,453 | 0.03% |
|
| 2023/08/11 | 2 | 172.50 | 1 | 172.00 | 172.00 | 1 | 1,413 | 0.07% |
|
| 2023/08/10 | 1 | 182.50 | 1 | 179.50 | 176.50 | 0 | 1,392 | 0.00% |
|
| 2023/08/09 | 3 | 183.33 | 2 | 182.75 | 177.00 | 1 | 1,351 | 0.07% |
|
| 2023/08/04 | 0 | 172.00 | 0 | 0.00 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/02 | 1 | 178.00 | 0 | 0.00 | 174.50 | 1 | 1,243 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 30 | 183.00 | 183.00 | -30 | 1,225 | -2.45% |
|
| 2023/07/25 | 30 | 173.67 | 0 | 0.00 | 177.00 | 30 | 1,196 | 2.51% |
|
| 2023/07/24 | 3 | 176.17 | 1 | 175.50 | 175.00 | 2 | 1,194 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,189 | -0.08% |
|
| 2023/07/19 | 1 | 182.00 | 2 | 182.00 | 177.50 | -1 | 1,190 | -0.08% |
|
| 2023/07/18 | 2 | 182.75 | 2 | 182.75 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/17 | 1 | 185.50 | 1 | 184.00 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/14 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 1,169 | 0.09% |
|
| 2023/07/13 | 2 | 189.50 | 2 | 186.50 | 186.50 | 0 | 1,161 | 0.00% |
|
| 2023/07/12 | 4 | 189.13 | 3 | 190.00 | 190.00 | 1 | 1,135 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 193.50 | 194.00 | -2 | 1,101 | -0.18% |
|
| 2023/07/10 | 2 | 180.25 | 0 | 0.00 | 185.00 | 2 | 960 | 0.21% |
|
| 2023/07/07 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 173.50 | 173.00 | -2 | 999 | -0.20% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 1,084 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 173.00 | 169.50 | -1 | 1,139 | -0.09% |
|
| 2023/06/28 | 4 | 179.00 | 0 | 0.00 | 172.00 | 4 | 1,313 | 0.30% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 1,623 | -0.06% |
|
| 2023/06/14 | 2 | 186.50 | 1 | 184.50 | 183.50 | 1 | 1,655 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/06 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,604 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 173.00 | 174.50 | -1 | 1,684 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,708 | -0.06% |
|
| 2023/05/26 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/25 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 1,703 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 1,710 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 1,741 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,752 | -0.06% |
|
| 2023/05/18 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,785 | 0.06% |
|
| 2023/05/09 | 1 | 173.00 | 0 | 0.00 | 169.00 | 1 | 1,876 | 0.05% |
|
| 2023/05/05 | 1 | 174.00 | 1 | 175.50 | 173.50 | 0 | 1,892 | 0.00% |
|
| 2023/05/02 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/19 | 5 | 187.00 | 0 | 0.00 | 187.00 | 5 | 2,070 | 0.24% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 188.50 | 190.00 | -5 | 2,075 | -0.24% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 189.83 | 185.00 | -3 | 2,063 | -0.15% |
|
| 2023/04/12 | 2 | 195.25 | 0 | 0.00 | 192.00 | 2 | 2,047 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 194.00 | 197.00 | -2 | 2,025 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 195.50 | 195.50 | -2 | 2,050 | -0.10% |
|
| 2023/03/31 | 2 | 191.75 | 1 | 197.00 | 195.00 | 1 | 2,225 | 0.04% |
|
| 2023/03/30 | 2 | 193.25 | 1 | 193.50 | 193.50 | 1 | 2,184 | 0.05% |
|
| 2023/03/29 | 12 | 195.33 | 12 | 191.42 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 5 | 192.70 | 7 | 194.64 | 189.00 | -2 | 2,004 | -0.10% |
|
| 2023/03/27 | 4 | 189.88 | 1 | 184.00 | 187.00 | 3 | 1,835 | 0.16% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 174.75 | 175.00 | -6 | 1,701 | -0.35% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,685 | -0.06% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 165.50 | 165.50 | -3 | 1,799 | -0.17% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 1,835 | -0.05% |
|
| 2023/03/16 | 3 | 161.50 | 1 | 163.50 | 161.00 | 2 | 1,840 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 1,845 | -0.05% |
|
| 2023/03/13 | 1 | 166.00 | 1 | 164.50 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 6 | 169.58 | 1 | 168.00 | 169.50 | 5 | 1,869 | 0.27% |
|
| 2023/03/09 | 1 | 176.00 | 0 | 0.00 | 179.00 | 1 | 1,886 | 0.05% |
|
| 2023/03/08 | 1 | 177.50 | 9 | 176.33 | 179.50 | -8 | 1,883 | -0.42% |
|
| 2023/03/07 | 12 | 177.29 | 4 | 178.50 | 178.00 | 8 | 1,896 | 0.42% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 174.67 | 172.00 | -3 | 1,901 | -0.16% |
|
| 2023/03/03 | 3 | 166.50 | 0 | 0.00 | 167.50 | 3 | 1,868 | 0.16% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 1,827 | -0.05% |
|
| 2023/02/23 | 2 | 173.00 | 1 | 172.50 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 1 | 170.50 | 1 | 171.50 | 171.50 | 0 | 1,840 | 0.00% |
|
| 2023/02/21 | 1 | 180.00 | 0 | 0.00 | 178.00 | 1 | 1,822 | 0.05% |
|
| 2023/02/20 | 5 | 179.50 | 5 | 179.50 | 176.00 | 0 | 1,795 | 0.00% |
|
| 2023/02/16 | 2 | 176.50 | 0 | 0.00 | 180.00 | 2 | 1,786 | 0.11% |
|
| 2023/02/15 | 1 | 179.00 | 0 | 0.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 1,750 | -0.06% |
|
| 2023/02/09 | 1 | 178.50 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 1 | 176.00 | 3 | 176.33 | 175.50 | -2 | 1,727 | -0.12% |
|
| 2023/02/07 | 3 | 176.33 | 1 | 176.50 | 175.50 | 2 | 1,750 | 0.11% |
|
| 2023/02/03 | 1 | 177.50 | 2 | 178.50 | 178.00 | -1 | 1,759 | -0.06% |
|
| 2023/02/02 | 1 | 178.00 | 1 | 176.50 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/01/31 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 1,698 | 0.06% |
|
| 2023/01/13 | 12 | 154.96 | 12 | 159.08 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 157.33 | 158.00 | -3 | 1,631 | -0.18% |
|
| 2023/01/04 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2022/12/30 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/29 | 1 | 160.50 | 1 | 163.50 | 163.50 | 0 | 1,635 | 0.00% |
|
| 2022/12/27 | 1 | 167.50 | 2 | 167.00 | 168.00 | -1 | 1,646 | -0.06% |
|
| 2022/12/26 | 2 | 174.50 | 3 | 180.67 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/23 | 47 | 176.00 | 46 | 176.66 | 177.00 | 1 | 1,539 | 0.06% |
|
| 2022/12/20 | 1 | 167.50 | 6 | 170.33 | 158.00 | -5 | 1,367 | -0.37% |
|
| 2022/12/19 | 5 | 171.50 | 0 | 0.00 | 167.00 | 5 | 1,333 | 0.38% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,303 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,303 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 174.00 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/12/07 | 3 | 156.17 | 3 | 163.50 | 156.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 169.75 | 168.00 | -2 | 1,165 | -0.17% |
|
| 2022/12/01 | 1 | 171.50 | 1 | 167.50 | 168.50 | 0 | 1,165 | 0.00% |
|
| 2022/11/29 | 6 | 161.00 | 1 | 159.00 | 159.00 | 5 | 1,185 | 0.42% |
|
| 2022/11/28 | 6 | 167.08 | 19 | 169.47 | 166.50 | -13 | 1,198 | -1.09% |
|
| 2022/11/23 | 1 | 155.50 | 1 | 155.00 | 155.00 | 0 | 1,167 | 0.00% |
|
| 2022/11/22 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,181 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 11 | 152.91 | 1 | 161.00 | 152.00 | 10 | 1,250 | 0.80% |
|
| 2022/11/15 | 5 | 154.90 | 1 | 157.00 | 157.00 | 4 | 1,277 | 0.31% |
|
| 2022/11/02 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 1,622 | 0.00% |
|
| 2022/11/01 | 1 | 136.00 | 1 | 135.50 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 1,670 | -0.06% |
|
| 2022/10/13 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 1,670 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 0.4 | 154.50 | 152.00 | -0.4 | 1,674 | -0.02% |
|
| 2022/10/06 | 3 | 163.83 | 3 | 161.83 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/05 | 1 | 162.00 | 2 | 162.00 | 163.00 | -1 | 1,715 | -0.06% |
|
| 2022/10/04 | 1 | 162.00 | 0 | 0.00 | 166.00 | 1 | 1,710 | 0.06% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 146.00 | 154.50 | -2 | 1,764 | -0.11% |
|
| 2022/09/29 | 1 | 156.00 | 1 | 149.00 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/28 | 6 | 167.25 | 6 | 158.25 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 158.50 | 162.50 | -1 | 1,732 | -0.06% |
|
| 2022/09/21 | 4 | 172.50 | 0 | 0.00 | 170.50 | 4 | 1,762 | 0.23% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 176.13 | 174.00 | -4 | 1,815 | -0.22% |
|
| 2022/09/19 | 2 | 173.50 | 4 | 176.63 | 172.50 | -2 | 1,825 | -0.11% |
|
| 2022/09/16 | 1 | 174.00 | 2 | 178.50 | 174.00 | -1 | 1,832 | -0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 1,830 | -0.05% |
|
| 2022/09/07 | 1 | 171.00 | 1 | 172.50 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 1 | 190.50 | 0 | 0.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/05 | 4 | 193.13 | 1 | 188.50 | 188.50 | 3 | 1,773 | 0.17% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 192.67 | 194.50 | -3 | 1,759 | -0.17% |
|
| 2022/09/01 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/29 | 1 | 178.00 | 0 | 0.00 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/26 | 1 | 191.00 | 0 | 0.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 1 | 186.50 | 0 | 0.00 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/22 | 1 | 188.00 | 2 | 186.50 | 184.50 | -1 | 1,636 | -0.06% |
|
| 2022/08/19 | 7 | 190.50 | 1 | 192.50 | 192.50 | 6 | 1,616 | 0.37% |
|
| 2022/08/17 | 4 | 184.00 | 4 | 184.63 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/15 | 1 | 188.00 | 2 | 188.75 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/12 | 2 | 186.00 | 3 | 187.00 | 188.00 | -1 | 1,492 | -0.07% |
|
| 2022/08/11 | 2 | 192.00 | 3 | 186.50 | 190.50 | -1 | 1,460 | -0.07% |
|
| 2022/08/10 | 3 | 186.67 | 0 | 0.00 | 187.00 | 3 | 1,402 | 0.21% |
|
| 2022/08/09 | 2.1 | 180.17 | 3 | 179.00 | 177.50 | -1 | 1,330 | -0.07% |
|
| 2022/08/08 | 1 | 168.00 | 1 | 175.50 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/04 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 1,251 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 160.50 | 160.50 | 0 | 1,292 | 0.00% |
|
| 2022/07/22 | 3 | 167.83 | 2 | 164.00 | 164.00 | 1 | 1,340 | 0.07% |
|
| 2022/07/21 | 1 | 159.00 | 4 | 158.13 | 160.50 | -3 | 1,369 | -0.22% |
|
| 2022/07/20 | 1 | 157.00 | 1 | 156.50 | 155.50 | 0 | 1,393 | 0.00% |
|
| 2022/07/18 | 2 | 155.75 | 2 | 155.25 | 152.00 | 0 | 1,454 | 0.00% |
|
| 2022/07/13 | 8 | 155.19 | 5.1 | 155.40 | 146.50 | 2.9 | 1,434 | 0.20% |
|
| 2022/07/11 | 2 | 149.50 | 2 | 147.00 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 145.00 | 144.00 | -6 | 1,382 | -0.43% |
|
| 2022/07/06 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 1,345 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 136.00 | 140.00 | -1 | 1,350 | -0.07% |
|
| 2022/07/01 | 0 | 148.00 | 0 | 0.00 | 142.00 | 0 | 1,364 | 0.00% |
|
| 2022/06/30 | 6 | 151.50 | 0 | 0.00 | 151.50 | 6 | 1,353 | 0.44% |
|
| 2022/06/29 | 3 | 169.17 | 3 | 170.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 1 | 168.00 | 0 | 0.00 | 172.50 | 1 | 1,347 | 0.07% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 158.00 | 158.50 | -6 | 1,458 | -0.41% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 153.50 | 147.00 | -2 | 1,496 | -0.13% |
|
| 2022/06/14 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,709 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 167.50 | 164.50 | -0.1 | 1,705 | -0.01% |
|
| 2022/06/09 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 1,701 | 0.06% |
|
| 2022/06/02 | 2 | 177.75 | 2 | 176.75 | 176.00 | 0 | 1,723 | 0.00% |
|
| 2022/06/01 | 1 | 179.50 | 1 | 179.00 | 179.50 | 0 | 1,736 | 0.00% |
|
| 2022/05/31 | 5 | 180.10 | 2 | 182.00 | 178.00 | 3 | 1,728 | 0.17% |
|
| 2022/05/26 | 0.1 | 169.00 | 0 | 173.50 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,712 | -0.06% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 1,728 | -0.06% |
|
| 2022/05/18 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 1,742 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/16 | 5 | 164.70 | 6 | 164.42 | 160.00 | -1 | 1,763 | -0.06% |
|
| 2022/05/13 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,771 | 0.06% |
|
| 2022/05/06 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,842 | 0.05% |
|
| 2022/05/05 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/03 | 6 | 164.00 | 6 | 160.58 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/29 | 1 | 167.50 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 2 | 156.00 | 5 | 157.20 | 164.50 | -3 | 1,747 | -0.17% |
|
| 2022/04/25 | 1 | 175.50 | 1 | 180.00 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 3 | 190.67 | 6 | 196.00 | 193.00 | -3 | 1,613 | -0.19% |
|
| 2022/04/20 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/19 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/18 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/15 | 3 | 207.17 | 0 | 0.00 | 207.00 | 3 | 1,599 | 0.19% |
|
| 2022/04/14 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 1,605 | 0.00% |
|
| 2022/04/13 | 2 | 217.00 | 1 | 217.00 | 217.00 | 1 | 1,623 | 0.06% |
|
| 2022/03/31 | 2 | 241.50 | 1 | 243.50 | 236.50 | 1 | 1,922 | 0.05% |
|
| 2022/03/30 | 12 | 249.67 | 12 | 256.63 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 6 | 243.25 | 6 | 243.50 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/23 | 0.2 | 243.50 | 0 | 0.00 | 241.00 | 0.2 | 2,116 | 0.01% |
|
| 2022/03/22 | 3 | 246.17 | 3 | 247.83 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/21 | 1 | 240.00 | 1 | 241.50 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/18 | 1 | 243.50 | 2 | 238.75 | 241.00 | -1 | 2,053 | -0.05% |
|
| 2022/03/17 | 1 | 231.00 | 1 | 231.00 | 230.50 | 0 | 1,988 | 0.00% |
|
| 2022/03/07 | 0.1 | 209.00 | 0 | 0.00 | 207.00 | 0.1 | 2,200 | 0.00% |
|
| 2022/02/25 | 1 | 222.00 | 0 | 0.00 | 223.50 | 1 | 2,553 | 0.04% |
|
| 2022/02/23 | 1 | 228.50 | 1 | 225.00 | 227.50 | 0 | 2,696 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 231.00 | 226.00 | -1 | 2,857 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 235.00 | 237.50 | -1 | 2,991 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 233.00 | 232.00 | -3 | 3,044 | -0.10% |
|
| 2022/02/16 | 8 | 234.50 | 4 | 235.50 | 233.00 | 4 | 3,079 | 0.13% |
|
| 2022/02/15 | 1 | 228.00 | 0 | 0.00 | 225.00 | 1 | 3,170 | 0.03% |
|
| 2022/02/10 | 1 | 228.50 | 2 | 229.50 | 226.50 | -1 | 3,391 | -0.03% |
|
| 2022/01/26 | 1.2 | 202.44 | 1 | 204.00 | 204.50 | 0.2 | 3,809 | 0.00% |
|
| 2022/01/19 | 1 | 216.00 | 0 | 216.50 | 216.00 | 1 | 4,717 | 0.02% |
|
| 2022/01/18 | 1 | 219.00 | 1 | 220.00 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/17 | 1 | 215.50 | 1 | 216.50 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 0.1 | 215.50 | 2 | 214.00 | 216.00 | -1.9 | 5,290 | -0.04% |
|
| 2022/01/12 | 1 | 218.50 | 1 | 220.50 | 219.00 | 0 | 5,897 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 6,114 | -0.02% |
|
| 2022/01/10 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 1 | 224.50 | 0 | 0.00 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/06 | 1.3 | 233.00 | 1.3 | 235.38 | 231.50 | 0 | 6,318 | 0.00% |
|
| 2022/01/05 | 1 | 239.00 | 1 | 240.50 | 239.50 | 0 | 6,407 | 0.00% |
|
| 2022/01/04 | 5 | 245.90 | 3 | 245.00 | 246.50 | 2 | 6,486 | 0.03% |
|
| 2021/12/30 | 2 | 244.50 | 2 | 242.50 | 244.00 | 0 | 6,627 | 0.00% |
|
| 2021/12/29 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/28 | 7 | 255.21 | 10 | 254.00 | 246.50 | -3 | 6,753 | -0.04% |
|
| 2021/12/27 | 4 | 245.25 | 3 | 242.33 | 246.50 | 1 | 6,655 | 0.02% |
|
| 2021/12/24 | 5 | 244.20 | 12 | 247.33 | 242.00 | -7 | 6,706 | -0.10% |
|
| 2021/12/23 | 21 | 237.00 | 11 | 239.32 | 248.00 | 10 | 6,635 | 0.15% |
|
| 2021/12/22 | 3.1 | 228.32 | 3 | 228.17 | 228.00 | 0.1 | 6,462 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/17 | 2 | 222.00 | 1 | 223.50 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/16 | 2 | 227.25 | 2 | 226.50 | 228.50 | 0 | 6,700 | 0.00% |
|
| 2021/12/15 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 6,713 | 0.01% |
|
| 2021/12/09 | 0.1 | 235.50 | 1 | 237.00 | 235.50 | -0.9 | 6,965 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 240.50 | 235.00 | -4 | 7,163 | -0.06% |
|
| 2021/12/06 | 2 | 236.98 | 0 | 0.00 | 237.00 | 2 | 7,245 | 0.03% |
|
| 2021/12/03 | 10 | 238.90 | 9 | 240.22 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 2 | 236.00 | 2 | 239.25 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 34 | 240.49 | 28 | 239.04 | 239.50 | 6 | 7,322 | 0.08% |
|
| 2021/11/30 | 16 | 237.72 | 22 | 240.73 | 244.00 | -6 | 7,351 | -0.08% |
|
| 2021/11/29 | 3 | 225.70 | 7 | 229.86 | 235.00 | -4 | 7,364 | -0.05% |
|
| 2021/11/26 | 3 | 232.50 | 24 | 228.00 | 227.50 | -21 | 7,335 | -0.29% |
|
| 2021/11/25 | 6 | 239.94 | 4 | 244.63 | 239.00 | 2 | 7,360 | 0.03% |
|
| 2021/11/24 | 3 | 247.33 | 27 | 250.74 | 242.50 | -24 | 7,431 | -0.32% |
|
| 2021/11/23 | 14 | 261.75 | 5 | 259.10 | 252.50 | 9 | 7,498 | 0.12% |
|
| 2021/11/22 | 7 | 264.06 | 8 | 260.13 | 260.00 | -1 | 7,524 | -0.01% |
|
| 2021/11/19 | 9 | 259.50 | 9 | 258.89 | 264.00 | 0 | 7,569 | 0.00% |
|
| 2021/11/18 | 41 | 251.44 | 1 | 255.00 | 251.50 | 40 | 7,631 | 0.52% |
|
| 2021/11/17 | 6 | 245.50 | 21 | 248.71 | 245.00 | -15 | 7,714 | -0.19% |
|
| 2021/11/16 | 0 | 0.00 | 166.3 | 240.05 | 243.50 | -166.3 | 7,827 | -2.12% |
大賣/鉅額交易
|
| 2021/11/15 | 0 | 245.50 | 47 | 244.02 | 247.50 | -47 | 7,956 | -0.59% |
|
| 2021/11/12 | 61 | 252.27 | 18 | 251.03 | 243.50 | 43 | 8,012 | 0.54% |
|
| 2021/11/11 | 10.2 | 245.35 | 11 | 245.27 | 240.00 | -0.8 | 7,983 | -0.01% |
|
| 2021/11/10 | 20.1 | 241.58 | 40.1 | 240.14 | 248.00 | -20 | 7,993 | -0.25% |
|
| 2021/11/09 | 3 | 252.83 | 3 | 251.33 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 3.2 | 254.80 | 38 | 259.53 | 252.00 | -34.9 | 7,914 | -0.44% |
|
| 2021/11/05 | 103 | 272.63 | 47 | 269.72 | 270.50 | 56 | 7,995 | 0.70% |
大買/
|
| 2021/11/04 | 36 | 285.63 | 32 | 282.08 | 275.00 | 4 | 7,945 | 0.05% |
|
| 2021/11/03 | 20.1 | 282.58 | 9.1 | 279.99 | 289.50 | 11 | 7,951 | 0.14% |
|
| 2021/11/02 | 21.2 | 284.40 | 113 | 279.83 | 276.00 | -91.9 | 7,958 | -1.15% |
大賣/
|
| 2021/11/01 | 27 | 273.31 | 44 | 276.73 | 284.50 | -17 | 7,693 | -0.22% |
|
| 2021/10/29 | 49 | 254.74 | 26.5 | 259.29 | 259.00 | 22.5 | 7,540 | 0.30% |
|
| 2021/10/28 | 19 | 244.24 | 29 | 245.43 | 242.50 | -10 | 7,338 | -0.14% |
|
| 2021/10/27 | 50 | 247.57 | 28 | 248.57 | 252.50 | 22 | 7,342 | 0.30% |
|
| 2021/10/26 | 125 | 255.35 | 70 | 253.82 | 243.50 | 55 | 7,283 | 0.76% |
大買/
|
| 2021/10/25 | 30 | 250.93 | 100 | 251.25 | 254.00 | -70 | 7,115 | -0.98% |
|
| 2021/10/22 | 132 | 247.41 | 22 | 250.55 | 249.00 | 110 | 7,110 | 1.55% |
大買/鉅額交易
|
| 2021/10/21 | 46 | 250.35 | 42 | 247.30 | 246.00 | 4 | 7,089 | 0.06% |
|
| 2021/10/20 | 20 | 242.28 | 34 | 241.09 | 245.50 | -14 | 6,887 | -0.20% |
|
| 2021/10/19 | 15 | 230.27 | 9 | 229.89 | 237.50 | 6 | 6,662 | 0.09% |
|
| 2021/10/18 | 165 | 214.69 | 40 | 213.38 | 216.00 | 125 | 6,596 | 1.89% |
大買/鉅額交易
|
| 2021/10/15 | 152 | 212.13 | 61 | 213.49 | 216.00 | 91 | 6,683 | 1.36% |
大買/
|
| 2021/10/14 | 11 | 207.68 | 5 | 206.10 | 210.50 | 6 | 6,769 | 0.09% |
|
| 2021/10/13 | 5 | 206.90 | 10 | 202.75 | 203.00 | -5 | 6,795 | -0.07% |
|
| 2021/10/12 | 5 | 215.20 | 2 | 216.50 | 212.00 | 3 | 6,882 | 0.04% |
|
| 2021/10/08 | 12 | 212.08 | 69 | 211.80 | 211.50 | -57 | 6,918 | -0.82% |
|
| 2021/10/07 | 2 | 208.25 | 2 | 209.75 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 4 | 204.38 | 4 | 204.50 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 41 | 198.24 | 1 | 203.50 | 203.50 | 40 | 7,092 | 0.56% |
|
| 2021/10/04 | 5 | 192.80 | 2 | 195.75 | 188.00 | 3 | 7,185 | 0.04% |
|
| 2021/10/01 | 8 | 201.94 | 53 | 198.46 | 194.50 | -45 | 7,343 | -0.61% |
|
| 2021/09/30 | 6 | 210.08 | 3 | 209.50 | 206.00 | 3 | 7,400 | 0.04% |
|
| 2021/09/29 | 1 | 200.00 | 3 | 201.33 | 203.50 | -2 | 7,503 | -0.03% |
|
| 2021/09/28 | 2 | 206.50 | 12 | 205.42 | 206.00 | -10 | 7,577 | -0.13% |
|
| 2021/09/27 | 27 | 209.26 | 16 | 210.50 | 207.50 | 11 | 7,664 | 0.14% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 199.00 | 199.00 | -0.1 | 7,718 | 0.00% |
|
| 2021/09/23 | 2.1 | 191.52 | 2 | 193.00 | 191.00 | 0.1 | 7,692 | 0.00% |
|
| 2021/09/22 | 1 | 191.00 | 1 | 192.50 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 21 | 190.48 | 25 | 191.36 | 195.50 | -4 | 7,765 | -0.05% |
|
| 2021/09/16 | 29 | 191.91 | 24 | 191.48 | 190.00 | 5 | 7,797 | 0.06% |
|
| 2021/09/15 | 1 | 203.50 | 13 | 202.81 | 203.50 | -12 | 7,909 | -0.15% |
|
| 2021/09/14 | 12 | 208.50 | 1 | 216.50 | 203.50 | 11 | 7,893 | 0.14% |
|
| 2021/09/13 | 3 | 216.00 | 3 | 212.50 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 14 | 212.64 | 16 | 214.16 | 214.50 | -2 | 7,775 | -0.03% |
|
| 2021/09/09 | 8 | 190.88 | 8 | 196.25 | 207.50 | 0 | 7,620 | 0.00% |
|
| 2021/09/08 | 1 | 195.50 | 3 | 191.83 | 191.00 | -2 | 7,511 | -0.03% |
|
| 2021/09/07 | 4 | 207.38 | 4 | 204.63 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 2 | 209.00 | 3.5 | 208.18 | 204.00 | -1.5 | 7,361 | -0.02% |
|
| 2021/09/03 | 7 | 205.86 | 4.1 | 206.85 | 206.00 | 2.9 | 7,304 | 0.04% |
|
| 2021/09/02 | 1 | 203.50 | 8 | 208.38 | 204.50 | -7 | 7,247 | -0.10% |
|
| 2021/09/01 | 14 | 214.43 | 18 | 213.06 | 217.50 | -4 | 7,159 | -0.06% |
|
| 2021/08/31 | 12 | 215.58 | 24 | 215.79 | 213.00 | -12 | 7,090 | -0.17% |
|
| 2021/08/30 | 41.1 | 215.85 | 38.1 | 217.64 | 218.50 | 3 | 6,974 | 0.04% |
|
| 2021/08/27 | 15 | 221.80 | 15 | 218.57 | 216.50 | 0 | 6,847 | 0.00% |
|
| 2021/08/26 | 12 | 230.83 | 12 | 235.00 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 30 | 232.78 | 8 | 235.50 | 230.50 | 22 | 6,595 | 0.33% |
|
| 2021/08/24 | 11 | 236.27 | 20 | 235.13 | 237.00 | -9 | 6,449 | -0.14% |
|
| 2021/08/23 | 21 | 226.76 | 20 | 229.60 | 232.00 | 1 | 6,219 | 0.02% |
|
| 2021/08/20 | 4 | 200.38 | 16.5 | 204.47 | 213.00 | -12.5 | 6,027 | -0.21% |
|
| 2021/08/19 | 30 | 198.42 | 17 | 202.88 | 194.00 | 13 | 5,837 | 0.22% |
|
| 2021/08/18 | 10.1 | 188.41 | 4 | 190.50 | 200.50 | 6.1 | 5,630 | 0.11% |
|
| 2021/08/17 | 8.1 | 196.72 | 8 | 189.50 | 182.50 | 0.1 | 5,510 | 0.00% |
|
| 2021/08/16 | 4.5 | 214.67 | 4 | 206.25 | 200.50 | 0.5 | 5,408 | 0.01% |
|
| 2021/08/12 | 4 | 222.50 | 3 | 217.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 12 | 219.67 | 13 | 216.19 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 1 | 222.00 | 23 | 218.78 | 213.00 | -22 | 4,969 | -0.44% |
|
| 2021/08/09 | 18 | 224.47 | 7 | 224.21 | 224.50 | 11 | 4,917 | 0.22% |
|
| 2021/08/06 | 41 | 228.91 | 44 | 227.56 | 235.50 | -3 | 4,776 | -0.06% |
|
| 2021/08/05 | 6 | 216.92 | 6 | 215.75 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 6 | 214.00 | 0 | 0.00 | 213.00 | 6 | 4,595 | 0.13% |
|
| 2021/08/03 | 6 | 216.50 | 12 | 219.17 | 218.50 | -6 | 4,574 | -0.13% |
|
| 2021/08/02 | 14 | 212.57 | 6 | 217.00 | 217.50 | 8 | 4,525 | 0.18% |
|
| 2021/07/30 | 4 | 215.00 | 5.2 | 218.13 | 209.50 | -1.2 | 4,446 | -0.03% |
|
| 2021/07/29 | 6 | 220.00 | 7 | 221.36 | 221.50 | -1 | 4,380 | -0.02% |
|
| 2021/07/28 | 10 | 221.75 | 5 | 210.10 | 229.50 | 5 | 4,271 | 0.12% |
|
| 2021/07/27 | 19 | 232.13 | 17 | 221.94 | 222.00 | 2 | 4,144 | 0.05% |
|
| 2021/07/26 | 27 | 245.94 | 29 | 246.48 | 241.50 | -2 | 4,021 | -0.05% |
|
| 2021/07/23 | 30 | 243.73 | 22 | 250.77 | 245.00 | 8 | 3,947 | 0.20% |
|
| 2021/07/22 | 16 | 257.66 | 17 | 257.91 | 249.00 | -1 | 3,812 | -0.03% |
|
| 2021/07/21 | 43 | 244.63 | 42.2 | 246.05 | 249.50 | 0.8 | 3,651 | 0.02% |
|
| 2021/07/20 | 29 | 233.48 | 45 | 232.48 | 231.50 | -16 | 3,471 | -0.46% |
|
| 2021/07/19 | 18 | 226.97 | 17 | 230.06 | 228.50 | 1 | 3,290 | 0.03% |
|
| 2021/07/16 | 37 | 228.73 | 34 | 229.50 | 223.50 | 3 | 3,201 | 0.09% |
|
| 2021/07/15 | 31 | 213.39 | 19 | 219.03 | 221.00 | 12 | 3,013 | 0.40% |
|
| 2021/07/14 | 29.3 | 209.61 | 51 | 203.42 | 201.00 | -21.7 | 2,886 | -0.75% |
|
| 2021/07/13 | 22 | 218.30 | 47 | 222.43 | 218.50 | -25 | 2,737 | -0.91% |
|
| 2021/07/12 | 7 | 217.43 | 4 | 217.38 | 215.00 | 3 | 2,507 | 0.12% |
|
| 2021/07/09 | 30 | 216.38 | 34 | 216.94 | 211.50 | -4 | 2,386 | -0.17% |
|
| 2021/07/08 | 21 | 213.93 | 17 | 217.68 | 212.50 | 4 | 2,212 | 0.18% |
|
| 2021/07/07 | 17 | 209.18 | 13 | 207.58 | 201.00 | 4 | 2,006 | 0.20% |
|
| 2021/07/06 | 16.5 | 206.52 | 13 | 208.65 | 204.00 | 3.5 | 1,898 | 0.18% |
|
| 2021/07/05 | 2.1 | 197.90 | 2 | 201.00 | 201.00 | 0.1 | 1,727 | 0.01% |
|
| 2021/07/02 | 12 | 173.75 | 33 | 178.94 | 183.00 | -21 | 1,665 | -1.26% |
|
| 2021/07/01 | 39 | 175.24 | 13 | 174.15 | 166.50 | 26 | 1,533 | 1.70% |
|
| 2021/06/30 | 9 | 162.78 | 2 | 168.00 | 168.00 | 7 | 1,377 | 0.51% |
|
| 2021/06/29 | 3.4 | 152.97 | 21 | 154.81 | 153.00 | -17.7 | 1,316 | -1.34% |
|
| 2021/06/28 | 30 | 159.45 | 12 | 160.17 | 157.00 | 18 | 1,259 | 1.43% |
|
| 2021/06/25 | 45 | 151.42 | 28 | 155.02 | 153.00 | 17 | 1,164 | 1.46% |
|
| 2021/06/24 | 12 | 144.17 | 29 | 147.97 | 150.50 | -17 | 993 | -1.71% |
|
| 2021/06/22 | 3 | 129.00 | 3 | 129.50 | 126.00 | 0 | 727 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 128.00 | 126.00 | -4 | 704 | -0.57% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 696 | -0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 736 | -0.14% |
|
| 2021/05/19 | 0 | 0.00 | 16 | 107.56 | 105.00 | -16 | 915 | -1.75% |
|
| 2021/05/18 | 2 | 104.75 | 1 | 104.00 | 105.50 | 1 | 920 | 0.11% |
|
| 2021/05/17 | 7 | 99.16 | 10 | 100.75 | 97.80 | -3 | 927 | -0.32% |
|
| 2021/05/14 | 3 | 104.83 | 1 | 106.00 | 104.00 | 2 | 920 | 0.22% |
|
| 2021/05/13 | 6 | 103.33 | 6 | 105.42 | 104.00 | 0 | 912 | 0.00% |
|
| 2021/05/12 | 10 | 106.20 | 11 | 107.41 | 107.00 | -1 | 908 | -0.11% |
|
| 2021/05/11 | 12 | 114.29 | 6 | 112.83 | 111.50 | 6 | 890 | 0.67% |
|
| 2021/05/10 | 9 | 119.00 | 1 | 120.00 | 119.00 | 8 | 884 | 0.90% |
|
| 2021/05/07 | 0 | 0.00 | 22 | 116.00 | 119.50 | -22 | 896 | -2.45% |
|
| 2021/05/06 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 898 | 0.11% |
|
| 2021/05/05 | 24 | 114.96 | 0 | 0.00 | 114.50 | 24 | 897 | 2.67% |
|
| 2021/05/04 | 2 | 113.00 | 0 | 0.00 | 117.00 | 2 | 900 | 0.22% |
|
| 2021/05/03 | 3 | 118.00 | 4 | 119.00 | 116.50 | -1 | 891 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 123.50 | 122.50 | -0.1 | 934 | -0.01% |
|
| 2021/04/22 | 1 | 124.00 | 12 | 125.92 | 122.00 | -11 | 955 | -1.15% |
|
| 2021/04/21 | 2 | 128.25 | 4 | 126.88 | 126.00 | -2 | 966 | -0.21% |
|
| 2021/04/20 | 1 | 129.50 | 1 | 128.00 | 127.50 | 0 | 972 | 0.00% |
|
| 2021/04/19 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 981 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 22 | 121.73 | 123.50 | -22 | 1,080 | -2.04% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 127.70 | 125.00 | -10 | 1,085 | -0.92% |
|
| 2021/04/12 | 10.5 | 132.45 | 8 | 132.25 | 129.50 | 2.5 | 1,081 | 0.23% |
|
| 2021/04/09 | 1 | 127.00 | 11 | 129.27 | 127.00 | -10 | 1,086 | -0.92% |
|
| 2021/04/08 | 11.6 | 127.47 | 5 | 127.00 | 132.50 | 6.6 | 1,060 | 0.62% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 122.00 | 121.50 | -8 | 1,004 | -0.80% |
|
| 2021/04/06 | 2 | 119.50 | 13 | 120.46 | 121.50 | -11 | 1,027 | -1.07% |
|
| 2021/04/01 | 6 | 119.17 | 8 | 116.25 | 121.00 | -2 | 1,056 | -0.19% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 117.25 | 116.00 | -2 | 1,046 | -0.19% |
|
| 2021/03/30 | 0.2 | 118.50 | 4 | 115.50 | 117.50 | -3.8 | 1,052 | -0.36% |
|
| 2021/03/26 | 1.2 | 114.17 | 0 | 0.00 | 114.00 | 1.2 | 1,052 | 0.11% |
|
| 2021/03/25 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 1,062 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 1,165 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 1.3 | 120.16 | 1 | 120.00 | 120.50 | 0.3 | 1,175 | 0.02% |
|
| 2021/03/16 | 1.2 | 118.17 | 1 | 118.00 | 117.00 | 0.2 | 1,169 | 0.02% |
|
| 2021/03/15 | 2 | 115.25 | 5 | 115.20 | 115.50 | -3 | 1,172 | -0.26% |
|
| 2021/03/12 | 2 | 116.01 | 5 | 116.30 | 116.00 | -3 | 1,174 | -0.25% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 118.50 | 117.00 | -2 | 1,177 | -0.17% |
|
| 2021/03/10 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 1,189 | 0.25% |
|
| 2021/03/09 | 1 | 116.50 | 2 | 116.75 | 118.00 | -1 | 1,197 | -0.08% |
|
| 2021/03/08 | 6 | 121.17 | 6 | 119.75 | 119.50 | 0 | 1,206 | 0.00% |
|
| 2021/03/05 | 6 | 121.58 | 3 | 121.67 | 122.50 | 3 | 1,317 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 44 | 121.77 | 121.50 | -44 | 1,336 | -3.29% |
|
| 2021/03/03 | 1 | 121.50 | 1 | 123.00 | 123.50 | 0 | 1,331 | 0.00% |
|
| 2021/03/02 | 2 | 123.00 | 7 | 125.93 | 124.00 | -5 | 1,335 | -0.37% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 1,336 | -0.15% |
|
| 2021/02/25 | 7 | 132.93 | 10 | 132.05 | 128.00 | -3 | 1,327 | -0.23% |
|
| 2021/02/24 | 28 | 127.89 | 14 | 128.75 | 130.00 | 14 | 1,288 | 1.09% |
|
| 2021/02/23 | 3 | 125.17 | 2 | 124.75 | 124.50 | 1 | 1,239 | 0.08% |
|
| 2021/02/22 | 3 | 124.50 | 6 | 123.83 | 124.50 | -3 | 1,227 | -0.24% |
|
| 2021/02/18 | 11 | 120.36 | 0 | 0.00 | 122.00 | 11 | 1,215 | 0.91% |
|
| 2021/02/17 | 15 | 119.13 | 3 | 119.50 | 119.00 | 12 | 1,208 | 0.99% |
|
| 2021/02/05 | 23 | 114.61 | 0 | 0.00 | 114.50 | 23 | 1,199 | 1.92% |
|
| 2021/02/04 | 7 | 114.79 | 1 | 114.50 | 114.50 | 6 | 1,197 | 0.50% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 1,211 | -0.08% |
|
| 2021/02/02 | 11 | 114.68 | 0 | 0.00 | 115.00 | 11 | 1,210 | 0.91% |
|
| 2021/02/01 | 5 | 111.30 | 0 | 0.00 | 113.50 | 5 | 1,210 | 0.41% |
|
| 2021/01/29 | 15 | 116.57 | 3 | 116.00 | 113.00 | 12 | 1,208 | 0.99% |
|
| 2021/01/28 | 1 | 118.00 | 2 | 118.00 | 119.00 | -1 | 1,200 | -0.08% |
|
| 2021/01/27 | 7 | 120.14 | 5 | 120.00 | 120.50 | 2 | 1,192 | 0.17% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,185 | -0.08% |
|
| 2021/01/22 | 2 | 118.75 | 6 | 120.33 | 122.50 | -4 | 1,165 | -0.34% |
|
| 2021/01/21 | 3 | 119.67 | 11 | 119.32 | 118.50 | -8 | 1,145 | -0.70% |
|
| 2021/01/20 | 7 | 120.07 | 5 | 117.50 | 119.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/19 | 23 | 124.46 | 9 | 126.33 | 123.50 | 14 | 1,099 | 1.27% |
|
| 2021/01/18 | 17 | 122.82 | 7 | 124.21 | 125.50 | 10 | 1,090 | 0.92% |
|
| 2021/01/15 | 3.2 | 123.97 | 27 | 123.70 | 123.50 | -23.8 | 1,076 | -2.21% |
|
| 2021/01/14 | 29 | 126.02 | 38 | 128.24 | 126.50 | -9 | 1,057 | -0.85% |
|
| 2021/01/13 | 11 | 126.77 | 7 | 126.71 | 126.50 | 4 | 1,033 | 0.39% |
|
| 2021/01/12 | 20 | 126.10 | 1 | 125.50 | 126.50 | 19 | 1,018 | 1.87% |
|
| 2021/01/11 | 14 | 128.04 | 3 | 129.67 | 128.00 | 11 | 984 | 1.12% |
|
| 2021/01/08 | 48 | 120.74 | 33 | 121.80 | 123.00 | 15 | 908 | 1.65% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 118.75 | 119.00 | -6 | 881 | -0.68% |
|
| 2021/01/06 | 9 | 119.11 | 53 | 118.05 | 117.50 | -44 | 877 | -5.01% |
|
| 2021/01/04 | 1 | 123.00 | 4 | 125.00 | 124.00 | -3 | 839 | -0.36% |
|
| 2020/12/31 | 1 | 118.50 | 1 | 119.50 | 119.00 | 0 | 812 | 0.00% |
|
| 2020/12/30 | 1 | 116.50 | 0 | 0.00 | 119.50 | 1 | 802 | 0.12% |
|
| 2020/12/29 | 4 | 119.00 | 1 | 120.50 | 118.50 | 3 | 792 | 0.38% |
|
| 2020/12/28 | 99 | 116.30 | 80 | 119.85 | 117.50 | 19 | 762 | 2.49% |
|
| 2020/12/25 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/24 | 11 | 111.64 | 1 | 111.00 | 111.50 | 10 | 708 | 1.41% |
|
| 2020/12/23 | 2 | 106.75 | 1 | 108.50 | 109.00 | 1 | 698 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 107.00 | 106.50 | -10 | 695 | -1.44% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 687 | -0.15% |
|
| 2020/12/18 | 3 | 114.00 | 1 | 115.50 | 112.50 | 2 | 671 | 0.30% |
|
| 2020/12/17 | 1 | 116.00 | 24 | 116.46 | 116.00 | -23 | 657 | -3.50% |
|
| 2020/12/16 | 1 | 117.00 | 5 | 119.10 | 116.50 | -4 | 638 | -0.63% |
|
| 2020/12/15 | 50 | 113.25 | 24 | 114.27 | 113.00 | 26 | 588 | 4.42% |
|
| 2020/12/14 | 9 | 111.83 | 1 | 111.00 | 110.00 | 8 | 548 | 1.46% |
|
| 2020/12/11 | 4 | 107.25 | 8 | 107.31 | 108.00 | -4 | 539 | -0.74% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 108.50 | 108.00 | -3 | 529 | -0.57% |
|
| 2020/12/09 | 14 | 110.14 | 0 | 0.00 | 110.00 | 14 | 522 | 2.68% |
|
| 2020/12/08 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 510 | 0.39% |
|
| 2020/12/07 | 22 | 109.57 | 6 | 109.25 | 108.00 | 16 | 504 | 3.17% |
|
| 2020/12/04 | 3 | 110.67 | 2 | 112.00 | 109.50 | 1 | 493 | 0.20% |
|
| 2020/12/02 | 8 | 107.69 | 1 | 105.50 | 108.50 | 7 | 458 | 1.53% |
|
| 2020/12/01 | 71 | 106.45 | 61 | 111.83 | 107.50 | 10 | 440 | 2.27% |
|
| 2020/11/30 | 4 | 100.50 | 1 | 103.50 | 104.00 | 3 | 310 | 0.96% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 99.90 | 99.80 | -3 | 272 | -1.10% |
|
| 2020/11/23 | 1 | 97.50 | 0 | 0.00 | 97.70 | 1 | 247 | 0.40% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 95.50 | 96.50 | -1 | 240 | -0.42% |
|
| 2020/11/18 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 227 | 0.44% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 96.05 | 95.10 | -2 | 208 | -0.96% |
|
| 2020/11/16 | 2 | 94.60 | 0 | 0.00 | 95.40 | 2 | 205 | 0.97% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 93.50 | 95.20 | -6 | 194 | -3.08% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 92.50 | 91.80 | -2 | 177 | -1.12% |
|
| 2020/11/09 | 8 | 92.16 | 0 | 0.00 | 92.00 | 8 | 171 | 4.66% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 84.52 | 84.40 | -5 | 135 | -3.68% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 83.00 | 83.80 | -5 | 136 | -3.67% |
|
| 2020/10/05 | 0 | 0.00 | 6 | 83.10 | 83.40 | -6 | 138 | -4.34% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 82.00 | 82.70 | -1 | 140 | -0.71% |
|
| 2020/09/25 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 165 | 0.61% |
|
| 2020/09/17 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 170 | 0.59% |
|
| 2020/09/16 | 5 | 83.92 | 0 | 0.00 | 84.10 | 5 | 169 | 2.94% |
|
| 2020/07/28 | 2 | 79.25 | 0 | 0.00 | 77.40 | 2 | 214 | 0.93% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 88.90 | 89.00 | -6 | 211 | -2.83% |
|
| 2020/06/29 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 206 | 0.48% |
|
| 2020/06/23 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 212 | 0.47% |
|
| 2020/06/22 | 4 | 87.33 | 0 | 0.00 | 86.90 | 4 | 215 | 1.86% |
|
| 2020/06/12 | 1 | 83.00 | 0 | 0.00 | 84.90 | 1 | 285 | 0.35% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 373 | -0.27% |
|
| 2020/05/19 | 3 | 82.90 | 0 | 0.00 | 83.70 | 3 | 436 | 0.69% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 82.80 | 82.10 | -1 | 442 | -0.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 465 | -0.21% |
|
| 2020/05/13 | 3 | 85.00 | 1 | 85.30 | 85.40 | 2 | 471 | 0.42% |
|
| 2020/05/11 | 1 | 86.30 | 4 | 85.98 | 85.70 | -3 | 501 | -0.60% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 678 | -0.15% |
|
| 2020/04/21 | 1 | 82.30 | 1 | 84.80 | 82.10 | 0 | 679 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 683 | -0.15% |
|
| 2020/03/19 | 2 | 69.80 | 2 | 69.40 | 67.00 | 0 | 714 | 0.00% |
|
| 2020/03/18 | 3 | 74.87 | 2 | 74.75 | 73.40 | 1 | 699 | 0.14% |
|
| 2020/03/17 | 4 | 75.08 | 2 | 76.15 | 76.00 | 2 | 688 | 0.29% |
|
| 2020/03/13 | 4 | 81.58 | 2 | 83.25 | 85.20 | 2 | 656 | 0.30% |
|
| 2020/03/12 | 3 | 91.00 | 0 | 0.00 | 89.70 | 3 | 632 | 0.47% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 96.90 | 96.80 | -2 | 605 | -0.33% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 99.60 | 99.70 | -1 | 590 | -0.17% |
|
| 2020/02/24 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 545 | 0.18% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 513 | -0.19% |
|
| 2020/02/14 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 494 | 0.20% |
|
| 2020/02/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2020/02/12 | 3 | 101.67 | 4 | 102.00 | 103.00 | -1 | 500 | -0.20% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 494 | -0.20% |
|
| 2020/02/10 | 1 | 101.50 | 1 | 102.50 | 100.00 | 0 | 487 | 0.00% |
|
| 2020/02/06 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 102.00 | 99.40 | -1 | 453 | -0.22% |
|
| 2020/02/04 | 2 | 102.75 | 1 | 102.50 | 100.50 | 1 | 445 | 0.22% |
|
| 2020/01/31 | 3 | 98.70 | 2 | 100.00 | 100.50 | 1 | 416 | 0.24% |
|
| 2020/01/30 | 3 | 96.67 | 0 | 0.00 | 95.80 | 3 | 398 | 0.75% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 104.70 | 104.00 | -5 | 379 | -1.32% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 347 | -0.58% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 333 | -0.30% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 97.80 | 98.00 | -2 | 322 | -0.62% |
|
| 2020/01/14 | 1 | 97.50 | 0 | 0.00 | 98.20 | 1 | 324 | 0.31% |
|
| 2020/01/08 | 1 | 95.30 | 0 | 0.00 | 95.60 | 1 | 339 | 0.29% |
|
| 2020/01/03 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 351 | 0.28% |
|
| 2019/12/26 | 1 | 97.60 | 0 | 0.00 | 97.80 | 1 | 347 | 0.29% |
|
| 2019/12/25 | 1 | 95.90 | 0 | 0.00 | 96.10 | 1 | 341 | 0.29% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 92.90 | 93.40 | -1 | 288 | -0.35% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 93.10 | 92.80 | -2 | 279 | -0.72% |
|
| 2019/11/12 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 272 | 0.37% |
|
| 2019/11/11 | 2 | 96.00 | 1 | 96.00 | 96.10 | 1 | 266 | 0.37% |
|
| 2019/11/08 | 6 | 94.73 | 8 | 94.85 | 96.00 | -2 | 253 | -0.79% |
|
| 2019/11/05 | 3 | 93.87 | 1 | 93.40 | 93.20 | 2 | 230 | 0.87% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 225 | -0.44% |
|
| 2019/10/29 | 1 | 93.10 | 0 | 0.00 | 92.00 | 1 | 220 | 0.45% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/10/14 | 1 | 92.00 | 1 | 93.20 | 93.00 | 0 | 207 | 0.00% |
|
| 2019/09/20 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 192 | 0.52% |
|
| 2019/09/16 | 1 | 90.10 | 0 | 0.00 | 90.30 | 1 | 185 | 0.54% |
|
| 2019/07/24 | 1 | 96.10 | 0 | 0.00 | 96.10 | 1 | 176 | 0.57% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 95.07 | 95.60 | -3 | 182 | -1.65% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 96.40 | 96.40 | -1 | 197 | -0.51% |
|
| 2019/07/04 | 1 | 100.00 | 1 | 100.50 | 101.00 | 0 | 194 | 0.00% |
|
| 2019/07/03 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 188 | 1.06% |
|
| 2019/07/02 | 1 | 99.20 | 0 | 0.00 | 100.00 | 1 | 190 | 0.52% |
|
| 2019/06/21 | 1 | 98.00 | 0 | 0.00 | 97.60 | 1 | 203 | 0.49% |
|
| 2019/05/23 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 274 | 0.73% |
|
| 2019/05/22 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 291 | 0.34% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 108.50 | 111.50 | -10 | 431 | -2.32% |
|
| 2019/04/22 | 10 | 106.50 | 0 | 0.00 | 108.50 | 10 | 425 | 2.35% |
|
| 2019/04/08 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 416 | 0.72% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 385 | -0.26% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 118.25 | 119.00 | -2 | 365 | -0.55% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 340 | -0.29% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 119.63 | 119.00 | -4 | 337 | -1.19% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 319 | -0.31% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 118.67 | 117.50 | -3 | 315 | -0.95% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 297 | -0.67% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 119.00 | 118.00 | -2 | 291 | -0.69% |
|
| 2019/02/20 | 6 | 115.75 | 3 | 116.83 | 118.00 | 3 | 266 | 1.13% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 114.00 | 113.00 | -10 | 228 | -4.37% |
|
| 2019/02/18 | 5 | 115.00 | 0 | 0.00 | 113.50 | 5 | 221 | 2.26% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 203 | -1.47% |
|
| 2019/02/12 | 3 | 111.50 | 0 | 0.00 | 113.00 | 3 | 186 | 1.61% |
|
| 2019/02/11 | 5 | 111.10 | 4 | 111.25 | 112.00 | 1 | 177 | 0.56% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 165 | -1.82% |
|
| 2019/01/29 | 2 | 106.25 | 4 | 110.50 | 109.50 | -2 | 154 | -1.30% |
|
| 2019/01/25 | 3 | 105.00 | 1 | 106.50 | 106.00 | 2 | 112 | 1.78% |
|
| 2019/01/24 | 4 | 101.25 | 4 | 101.00 | 102.00 | 0 | 100 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 96 | -1.03% |
|
| 2019/01/21 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 95 | 1.05% |
|
| 2019/01/16 | 16 | 100.00 | 37 | 100.50 | 100.50 | -21 | 94 | -22.14% |
|
| 2019/01/11 | 25 | 100.00 | 0 | 0.00 | 101.00 | 25 | 93 | 26.69% |
|
| 2018/12/26 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 92 | 1.09% |
|
| 2018/08/30 | 5 | 100.00 | 0 | 0.00 | 99.60 | 5 | 307 | 1.62% |
|
| 2018/08/24 | 1 | 98.30 | 0 | 0.00 | 98.00 | 1 | 390 | 0.26% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 98.03 | 98.00 | -3 | 473 | -0.63% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 99.20 | 98.50 | -2 | 476 | -0.42% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 99.10 | 99.30 | -2 | 479 | -0.42% |
|
| 2018/08/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 476 | 0.21% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 484 | -0.21% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 485 | -0.41% |
|
| 2018/08/01 | 2 | 100.25 | 0 | 0.00 | 99.90 | 2 | 485 | 0.41% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 470 | -0.43% |
|
| 2018/07/19 | 1 | 102.00 | 2 | 102.00 | 101.50 | -1 | 469 | -0.21% |
|
| 2018/07/12 | 2 | 102.00 | 1 | 102.00 | 102.50 | 1 | 479 | 0.21% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 480 | -0.42% |
|
| 2018/07/09 | 2 | 100.15 | 0 | 0.00 | 100.50 | 2 | 480 | 0.42% |
|
| 2018/07/06 | 3 | 102.17 | 0 | 0.00 | 102.00 | 3 | 486 | 0.62% |
|
| 2018/07/05 | 1 | 104.00 | 2 | 105.00 | 104.00 | -1 | 489 | -0.20% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 490 | -0.20% |
|
| 2018/07/03 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 478 | 0.21% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 111.67 | 112.00 | -6 | 472 | -1.27% |
|
| 2018/06/29 | 1 | 108.50 | 2 | 109.00 | 109.00 | -1 | 462 | -0.22% |
|
| 2018/06/28 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 463 | 0.65% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 109.25 | 109.50 | -2 | 465 | -0.43% |
|
| 2018/06/26 | 3 | 108.00 | 0 | 0.00 | 108.50 | 3 | 462 | 0.65% |
|
| 2018/06/25 | 3 | 108.67 | 0 | 0.00 | 109.00 | 3 | 459 | 0.65% |
|
| 2018/06/21 | 2 | 111.00 | 1 | 112.50 | 111.50 | 1 | 455 | 0.22% |
|
| 2018/06/20 | 2 | 108.50 | 1 | 109.50 | 110.00 | 1 | 453 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 114.00 | 111.50 | -2 | 444 | -0.45% |
|
| 2018/06/14 | 3 | 113.83 | 6 | 113.17 | 113.00 | -3 | 433 | -0.69% |
|
| 2018/06/13 | 1 | 107.50 | 1 | 107.50 | 109.00 | 0 | 397 | 0.00% |
|
| 2018/06/11 | 1 | 106.00 | 4 | 107.50 | 108.00 | -3 | 392 | -0.76% |
|
| 2018/06/08 | 1 | 109.00 | 1 | 108.50 | 107.00 | 0 | 387 | 0.00% |
|
| 2018/06/07 | 5 | 110.70 | 0 | 0.00 | 110.50 | 5 | 374 | 1.33% |
|
| 2018/06/06 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 362 | 0.55% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 112.33 | 112.00 | -3 | 366 | -0.82% |
|
| 2018/06/04 | 6 | 113.67 | 1 | 116.50 | 111.50 | 5 | 358 | 1.40% |
|
| 2018/06/01 | 6 | 111.25 | 11 | 112.68 | 113.00 | -5 | 328 | -1.52% |
|
| 2018/05/31 | 6 | 106.83 | 12 | 109.00 | 111.00 | -6 | 291 | -2.06% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 219 | -0.91% |
|
| 2018/05/24 | 2 | 100.50 | 5 | 100.16 | 100.00 | -3 | 220 | -1.36% |
|
| 2018/05/23 | 3 | 98.27 | 0 | 0.00 | 98.40 | 3 | 220 | 1.36% |
|
| 2018/05/17 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 209 | 0.48% |
|
| 2018/05/16 | 10 | 100.68 | 1 | 101.00 | 100.50 | 9 | 209 | 4.30% |
|
| 2018/05/15 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 211 | 0.47% |
|
| 2018/04/12 | 4 | 103.25 | 1 | 104.00 | 104.00 | 3 | 265 | 1.13% |
|
| 2018/04/11 | 3 | 105.17 | 1 | 106.00 | 105.00 | 2 | 257 | 0.78% |
|
| 2018/04/10 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 252 | 0.40% |
|
| 2018/04/09 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 252 | 0.40% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 253 | -0.40% |
|
| 2018/03/28 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 255 | 0.39% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 256 | -0.39% |
|
| 2018/03/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 256 | 0.39% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 249 | -0.40% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 260 | -0.38% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 264 | -0.38% |
|
| 2018/03/09 | 3 | 106.33 | 0 | 0.00 | 105.50 | 3 | 265 | 1.13% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 268 | -0.74% |
|
| 2018/03/06 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 302 | 0.99% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 344 | -0.29% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 414 | -0.48% |
|
| 2018/01/30 | 2 | 114.00 | 1 | 112.00 | 112.00 | 1 | 415 | 0.24% |
|
| 2018/01/26 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 428 | 0.23% |
|
| 2018/01/16 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 462 | 0.43% |
|