券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 4 | 81.55 | 0 | 0.00 | 81.90 | 4 | 457 | 0.87% |
|
| 2024/05/13 | 1 | 87.90 | 0 | 0.00 | 88.40 | 1 | 465 | 0.21% |
|
| 2024/05/10 | 8 | 87.50 | 0 | 0.00 | 86.60 | 8 | 477 | 1.67% |
|
| 2024/05/09 | 7 | 88.13 | 0 | 0.00 | 87.50 | 7 | 484 | 1.44% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 70.90 | 71.60 | -0.1 | 438 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 69.87 | 70.80 | -6 | 387 | -1.55% |
|
| 2024/02/26 | 6 | 69.20 | 0 | 0.00 | 69.50 | 6 | 342 | 1.75% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 223 | -0.45% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 61.10 | 60.20 | -1 | 145 | -0.69% |
|
| 2024/01/09 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 126 | 0.79% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 44 | -2.23% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 51.55 | 51.60 | -11 | 43 | -25.32% |
|
| 2023/03/29 | 1 | 51.80 | 12 | 52.43 | 51.70 | -11 | 42 | -25.79% |
|
| 2023/03/27 | 23 | 54.77 | 0 | 0.00 | 54.40 | 23 | 41 | 54.85% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 60.50 | 62.30 | -1 | 117 | -0.85% |
|
| 2021/08/05 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 131 | 0.76% |
|
| 2021/08/03 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 129 | 0.77% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 50.00 | 50.20 | -3 | 90 | -3.33% |
|
| 2021/05/14 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 106 | 0.94% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 47.95 | 47.65 | -3 | 93 | -3.21% |
|
| 2021/03/08 | 1 | 49.60 | 0 | 0.00 | 49.90 | 1 | 79 | 1.26% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 97 | -1.02% |
|
| 2021/03/02 | 2 | 48.10 | 0 | 0.00 | 49.40 | 2 | 87 | 2.28% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 39.45 | 39.95 | -2 | 64 | -3.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 66 | -1.50% |
|
| 2020/12/03 | 3 | 41.03 | 0 | 0.00 | 40.20 | 3 | 77 | 3.86% |
|
| 2020/12/01 | 8 | 43.00 | 0 | 0.00 | 43.75 | 8 | 83 | 9.61% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 80 | -1.24% |
|
| 2020/11/10 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 81 | 1.23% |
|
| 2020/10/22 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 93 | 1.07% |
|
| 2020/09/14 | 1 | 46.00 | 0 | 0.00 | 47.65 | 1 | 216 | 0.46% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 220 | -0.45% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 50.20 | 48.70 | -1 | 223 | -0.45% |
|
| 2020/09/07 | 1 | 50.30 | 1 | 50.10 | 51.20 | 0 | 219 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 216 | -0.92% |
|
| 2020/09/03 | 5 | 49.94 | 1 | 50.50 | 51.00 | 4 | 214 | 1.87% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 195 | -0.51% |
|
| 2020/07/28 | 3 | 44.53 | 0 | 0.00 | 43.20 | 3 | 186 | 1.61% |
|
| 2020/07/27 | 5 | 44.80 | 0 | 0.00 | 44.70 | 5 | 184 | 2.71% |
|
| 2020/07/24 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 184 | 0.54% |
|
| 2020/07/20 | 1 | 42.60 | 0 | 0.00 | 41.20 | 1 | 177 | 0.56% |
|
| 2020/07/10 | 0 | 0.00 | 0.6 | 44.15 | 45.10 | -0.6 | 146 | -0.42% |
|
| 2020/07/06 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 109 | 1.83% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 30.85 | 30.60 | -2 | 97 | -2.05% |
|
| 2020/06/29 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 93 | 1.07% |
|
| 2020/06/24 | 2 | 30.38 | 0 | 0.00 | 30.10 | 2 | 91 | 2.19% |
|
| 2020/06/23 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 84 | 1.18% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 53 | -5.66% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 58 | -1.72% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 21.59 | 21.55 | -4 | 58 | -6.81% |
|
| 2020/04/24 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 59 | 8.40% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 22.80 | 21.10 | -4 | 190 | -2.10% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 208 | -0.96% |
|
| 2020/01/07 | 4 | 22.14 | 0 | 0.00 | 23.10 | 4 | 195 | 2.05% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 18.90 | 19.10 | -3 | 167 | -1.79% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 374 | -0.53% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 353 | -0.57% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 18.28 | 18.40 | -3 | 299 | -1.00% |
|
| 2019/07/08 | 23 | 15.54 | 23 | 15.73 | 16.00 | 0 | 150 | 0.00% |
|
| 2019/03/12 | 2 | 12.98 | 2 | 12.80 | 12.80 | 0 | 166 | 0.00% |
|
| 2019/01/08 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 356 | 0.56% |
|
| 2019/01/07 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 357 | 0.28% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 405 | -0.25% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 466 | -0.21% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 459 | -0.22% |
|
| 2018/12/03 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 470 | 1.06% |
|
| 2018/11/30 | 5 | 12.20 | 5 | 12.50 | 12.55 | 0 | 468 | 0.00% |
|
| 2018/11/29 | 10 | 11.85 | 0 | 0.00 | 11.95 | 10 | 455 | 2.20% |
|
| 2018/08/03 | 0 | 0.00 | 1.5 | 12.97 | 13.00 | -1.5 | 30 | -5.09% |
|
| 2018/03/05 | 2 | 15.80 | 2 | 15.55 | 15.25 | 0 | 149 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 123 | -2.43% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 15.95 | 15.80 | -2 | 122 | -1.64% |
|
| 2018/01/04 | 5 | 16.10 | 0 | 0.00 | 15.85 | 5 | 137 | 3.63% |
|
| 2018/01/03 | 0 | 0.00 | 0.1 | 15.80 | 15.90 | -0.1 | 136 | -0.05% |
|