復華香港正2 (00650L)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.77
漲跌
▲0.22
漲幅
+2.09%
成交量
27,435張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	10.74	10.77	-1	33,104	0.00%
2024/05/31	0	0.00	3	10.68	10.55	-3	33,359	-0.01%
2024/05/30	3	10.53	2	10.51	10.42	1	33,679	0.00%
2024/05/29	5	10.99	0	0.00	10.81	5	33,221	0.02%
2024/05/28	3	11.16	5	11.23	11.17	-2	33,176	-0.01%
2024/05/27	0	0.00	1	11.00	11.02	-1	32,961	0.00%
2024/05/24	8	10.92	1	11.05	10.89	7	32,788	0.02%
2024/05/23	31	11.32	0	0.00	11.19	31	32,464	0.10%
2024/05/22	3	11.60	2	11.79	11.70	1	32,274	0.00%
2024/05/21	33	11.82	1	11.70	11.75	32	32,284	0.10%
2024/05/17	10	12.04	10	12.04	11.88	0	32,389	0.00%
2024/05/16	0	0.00	1	11.67	11.90	-1	32,114	0.00%
2024/05/15	10	11.51	0	0.00	11.51	10	32,040	0.03%
2024/05/14	18	11.63	13	11.70	11.58	5	32,191	0.02%
2024/05/10	1	11.01	3	11.22	11.44	-2	32,142	-0.01%
2024/05/09	16	10.60	15	10.75	10.82	1	31,384	0.00%
2024/05/08	6	10.65	0	0.00	10.61	6	31,308	0.02%
2024/05/07	0	0.00	5.8	10.83	10.69	-5.8	31,232	-0.02%
2024/05/03	0	0.00	14	10.83	10.67	-14	30,444	-0.05%
2024/05/02	2	10.38	0	0.00	10.45	2	30,623	0.01%
2024/04/30	7.5	9.95	5	10.00	9.93	2.5	30,371	0.01%
2024/04/29	0	0.00	1	10.23	10.05	-1	30,596	0.00%
2024/04/24	0	0.00	3	9.20	9.26	-3	29,582	-0.01%
2024/04/23	0	0.00	1	8.82	8.91	-1	29,703	0.00%
2024/04/19	1	8.28	25	8.28	8.26	-24	29,611	-0.08%
2024/04/17	6	8.31	0	0.00	8.29	6	29,353	0.02%
2024/04/16	2.5	8.43	0	0.00	8.43	2.5	29,005	0.01%
2024/04/12	1.3	8.91	0	0.00	8.93	1.3	28,224	0.00%
2024/04/11	0	0.00	10	9.04	9.19	-10	27,857	-0.04%
2024/04/10	0	0.00	10	9.19	9.26	-10	27,597	-0.04%
2024/04/09	0	0.00	20	9.08	8.95	-20	27,074	-0.07%
2024/04/08	20.3	8.80	28	9.00	8.85	-7.7	26,838	-0.03%
2024/04/03	0.3	8.90	11	8.96	8.90	-10.7	26,725	-0.04%
2024/04/02	0	0.00	100	8.93	9.02	-100	27,035	-0.37%
2024/03/29	1.3	8.71	1	8.70	8.69	0.3	26,470	0.00%
2024/03/28	1.3	8.52	1	8.65	8.77	0.3	26,467	0.00%
2024/03/27	0	0.00	20	8.58	8.53	-20	26,474	-0.08%
2024/03/26	0.2	8.59	0	0.00	8.62	0.2	26,651	0.00%
2024/03/25	0.2	8.60	1	8.70	8.61	-0.8	26,409	0.00%
2024/03/22	2	8.52	0	0.00	8.53	2	26,421	0.01%
2024/03/21	6	8.95	1	9.00	8.97	5	25,777	0.02%
2024/03/20	4	8.60	1	8.69	8.66	3	25,593	0.01%
2024/03/18	0.3	8.85	2	8.84	8.84	-1.7	24,943	-0.01%
2024/03/15	12	8.80	0	0.00	8.68	12	24,745	0.05%
2024/03/14	11.5	9.18	0	0.00	9.03	11.5	24,387	0.05%
2024/03/13	118.4	9.21	1	9.21	9.25	117.4	24,065	0.49%	大買/鉅額交易
2024/03/12	4.1	8.86	0	0.00	9.02	4.1	23,824	0.02%
2024/03/11	0.1	8.64	0	0.00	8.63	0.1	23,691	0.00%
2024/03/08	0	0.00	5	8.48	8.50	-5	23,804	-0.02%
2024/03/07	2	8.41	0	0.00	8.41	2	23,731	0.01%
2024/03/06	4	8.22	0	0.00	8.49	4	23,601	0.02%
2024/03/05	1.3	8.28	0	0.00	8.22	1.3	23,163	0.01%
2024/03/04	0.2	8.60	0	0.00	8.57	0.2	22,907	0.00%
2024/03/01	7	8.40	0	0.00	8.59	7	22,700	0.03%
2024/02/27	0	0.00	35	8.54	8.72	-35	22,077	-0.16%
2024/02/26	10	8.71	0	0.00	8.73	10	21,820	0.05%
2024/02/23	25	8.78	0	0.00	8.80	25	21,534	0.12%
2024/02/22	6	8.63	0	0.00	8.74	6	21,229	0.03%
2024/02/21	22	8.82	0	0.00	8.77	22	20,945	0.11%
2024/02/20	15	8.19	0	0.00	8.16	15	20,332	0.07%
2024/02/19	31	8.41	0	0.00	8.22	31	20,223	0.15%
2024/02/16	0	0.00	6	8.19	8.45	-6	20,090	-0.03%
2024/02/15	0	0.00	3	7.91	8.01	-3	19,793	-0.02%
2024/02/05	11	7.46	8	7.52	7.76	3	19,583	0.02%
2024/02/02	2	7.81	2	7.94	7.73	0	19,312	0.00%
2024/02/01	10	7.84	0	0.00	7.80	10	18,833	0.05%
2024/01/31	3	7.67	0	0.00	7.62	3	18,476	0.02%
2024/01/30	3	7.97	0	0.00	7.86	3	18,216	0.02%
2024/01/29	4	8.20	0	0.00	8.20	4	18,090	0.02%
2024/01/26	5	8.29	0	0.00	8.26	5	18,021	0.03%
2024/01/22	5	7.20	0	0.00	7.16	5	16,689	0.03%
2024/01/19	2	7.60	0	0.00	7.55	2	16,243	0.01%
2024/01/17	6	7.69	0	0.00	7.57	6	15,917	0.04%
2024/01/16	6	8.12	0	0.00	8.12	6	15,332	0.04%
2024/01/10	5	8.35	0	0.00	8.35	5	14,130	0.04%
2024/01/08	10	8.53	0	0.00	8.41	10	13,941	0.07%
2024/01/05	3	8.91	0	0.00	8.85	3	13,736	0.02%
2024/01/04	1	8.84	0	0.00	8.79	1	13,710	0.01%
2023/12/07	10	8.78	10	8.86	8.69	0	11,061	0.00%
2023/12/05	6	8.91	22	9.04	8.82	-16	10,643	-0.15%
2023/12/04	2	9.36	0	0.00	9.25	2	10,268	0.02%
2023/12/01	4	9.45	0	0.00	9.45	4	10,125	0.04%
2023/11/30	5	9.50	0	0.00	9.53	5	10,094	0.05%
2023/11/29	4	9.78	0	0.00	9.57	4	10,081	0.04%
2023/11/24	10	10.31	0	0.00	10.34	10	9,696	0.10%
2023/11/20	0	0.00	15	10.28	10.49	-15	9,847	-0.15%
2023/11/17	15	10.14	0	0.00	10.14	15	9,752	0.15%
2023/11/16	0	0.00	2	10.60	10.60	-2	9,714	-0.02%
2023/11/15	0	0.00	5	10.60	10.70	-5	9,689	-0.05%
2023/11/13	5	9.85	0	0.00	9.90	5	9,777	0.05%
2023/11/10	3	9.91	0	0.00	9.91	3	9,860	0.03%
2023/11/06	0	0.00	4	10.62	10.68	-4	9,991	-0.04%
2023/10/26	1	9.73	0	0.00	9.61	1	10,146	0.01%
2023/10/25	3	10.14	0	0.00	9.91	3	10,199	0.03%
2023/10/12	0	0.00	7	11.19	11.21	-7	10,183	-0.07%
2023/10/05	20	10.04	20	10.11	10.11	0	9,851	0.00%
2023/10/03	5	10.04	0	0.00	10.05	5	9,856	0.05%
2023/10/02	0	0.00	10	10.59	10.63	-10	9,688	-0.10%
2023/09/28	2	10.41	0	0.00	10.29	2	9,907	0.02%
2023/09/27	3	10.43	0	0.00	10.44	3	9,802	0.03%
2023/09/26	5	10.44	0	0.00	10.43	5	9,818	0.05%
2023/09/20	1	10.81	0	0.00	10.81	1	9,667	0.01%
2023/09/15	5	11.08	5	11.19	11.31	0	9,646	0.00%
2023/09/08	1	11.00	0	0.00	10.94	1	9,779	0.01%
2023/09/07	0	0.00	10	11.23	11.21	-10	9,819	-0.10%
2023/09/04	0	0.00	15	11.89	11.92	-15	9,801	-0.15%
2023/08/29	0	0.00	10	11.51	11.52	-10	10,007	-0.10%
2023/08/23	0	0.00	4	10.75	10.75	-4	10,076	-0.04%
2023/08/21	2	10.66	90	10.57	10.52	-88	10,330	-0.85%
2023/08/17	10	11.05	0	0.00	11.14	10	10,265	0.10%
2023/08/15	17	11.73	0	0.00	11.63	17	10,110	0.17%
2023/08/10	10	12.22	20	12.32	12.27	-10	10,118	-0.10%
2023/08/02	10	13.31	0	0.00	12.95	10	9,942	0.10%
2023/07/31	59	13.63	0	0.00	13.70	59	9,824	0.60%
2023/07/28	41	13.25	0	0.00	13.30	41	9,704	0.42%
2023/07/25	0	0.00	16	12.48	12.54	-16	9,705	-0.16%
2023/07/20	7	12.23	1	12.37	12.23	6	9,521	0.06%
2023/07/19	10	11.95	0	0.00	11.93	10	9,517	0.11%
2023/06/27	5	11.92	10	12.22	12.22	-5	9,663	-0.05%
2023/06/26	5	11.92	0	0.00	11.91	5	9,830	0.05%
2023/06/19	5	13.20	0	0.00	13.11	5	10,010	0.05%
2023/06/16	0	0.00	23	13.24	13.45	-23	9,950	-0.23%
2023/06/09	0	0.00	5	12.50	12.49	-5	10,307	-0.05%
2023/06/08	5	12.24	0	0.00	12.35	5	10,435	0.05%
2023/06/07	0	0.00	5	12.44	12.43	-5	10,703	-0.05%
2023/06/02	0	0.00	8	11.69	11.84	-8	10,801	-0.07%
2023/06/01	8	11.24	3	11.31	11.33	5	10,752	0.05%
2023/05/31	3	11.00	0	0.00	10.91	3	10,766	0.03%
2023/05/25	5	12.14	0	0.00	11.62	5	10,868	0.05%
2023/05/19	8	12.80	0	0.00	12.63	8	10,328	0.08%
2023/05/18	8	12.98	8	13.12	12.95	0	10,151	0.00%
2023/05/17	10	13.11	0	0.00	13.04	10	10,089	0.10%
2023/04/20	0	0.00	80	13.81	13.81	-80	9,942	-0.80%
2023/03/31	30	14.00	0	0.00	13.97	30	10,478	0.29%
2023/03/24	20	13.40	0	0.00	13.41	20	10,287	0.19%
2023/03/22	30	13.00	0	0.00	12.90	30	10,338	0.29%
2023/01/17	0	0.00	20	15.94	15.87	-20	13,241	-0.15%
2023/01/12	0	0.00	20	15.78	15.78	-20	13,755	-0.15%
2023/01/11	10	16.03	10	16.04	16.23	0	13,578	0.00%
2023/01/09	10	15.82	10	15.82	15.78	0	13,529	0.00%
2023/01/06	20	15.66	0	0.00	15.33	20	13,431	0.15%
2023/01/05	9	15.58	15	15.57	15.40	-6	13,361	-0.04%
2023/01/04	20	14.40	6	14.75	14.66	14	13,180	0.11%
2023/01/03	7	13.44	3	13.96	14.06	4	13,068	0.03%
2022/12/30	0	0.00	5	13.87	13.81	-5	12,801	-0.04%
2022/12/29	0	0.00	2	13.62	13.62	-2	12,739	-0.02%
2022/12/22	0	0.00	5	13.57	13.61	-5	12,609	-0.04%
2022/12/21	5	12.99	0	0.00	12.87	5	12,576	0.04%
2022/12/19	0	0.00	5	13.53	13.30	-5	12,476	-0.04%
2022/12/15	5	13.23	0	0.00	13.32	5	12,343	0.04%
2022/12/09	0	0.00	10	13.75	13.80	-10	11,936	-0.08%
2022/12/08	5	12.94	5	13.16	13.18	0	11,768	0.00%
2022/12/05	5	12.91	20	13.09	13.22	-15	11,351	-0.13%
2022/11/29	0	0.00	15	10.84	11.62	-15	10,746	-0.14%
2022/11/28	3	10.33	3	10.62	10.61	0	10,407	0.00%
2022/11/25	20	10.96	5	11.03	11.01	15	10,257	0.15%
2022/11/16	5	11.88	5	12.07	11.87	0	9,834	0.00%
2022/11/14	5	11.40	10	11.25	11.29	-5	9,451	-0.05%
2022/11/11	3	10.32	3	10.43	10.58	0	9,218	0.00%
2022/11/02	0	0.00	5	8.85	9.25	-5	7,381	-0.07%
2022/10/28	5	8.36	0	0.00	8.35	5	6,787	0.07%
2022/10/24	10	9.45	10	8.93	8.88	0	5,996	0.00%
2022/10/21	5	9.92	5	9.98	9.91	0	5,543	0.00%
2022/10/20	5	9.79	5	9.99	10.02	0	5,457	0.00%
2022/10/13	0	0.00	50	10.25	10.25	-50	4,994	-1.00%
2022/10/11	5	10.87	0	0.00	10.69	5	4,810	0.10%
2022/10/06	0	0.00	1	12.29	12.32	-1	4,697	-0.02%
2022/10/05	1	12.19	0	0.00	12.34	1	4,700	0.02%
2022/10/04	0	0.00	6	11.34	11.47	-6	4,589	-0.13%
2022/10/03	6	10.87	0	0.00	10.87	6	4,599	0.13%
2022/09/22	10	12.39	0	0.00	12.39	10	4,312	0.23%
2022/09/21	5	13.01	0	0.00	13.01	5	4,253	0.12%
2022/09/14	10	13.45	0	0.00	13.41	10	4,243	0.24%
2022/09/13	5	14.12	5	14.23	14.23	0	4,132	0.00%
2022/09/05	0	0.00	10	13.71	13.71	-10	4,267	-0.23%
2022/09/02	10	14.23	0	0.00	14.04	10	4,253	0.24%
2022/09/01	5	14.40	0	0.00	14.42	5	4,216	0.12%
2022/08/30	10	14.76	0	0.00	14.61	10	4,129	0.24%
2022/08/18	0	0.00	100	14.73	14.59	-100	3,874	-2.58%
2022/08/17	0	0.00	18	14.76	14.82	-18	3,859	-0.47%
2022/08/12	18	14.86	18	14.97	15.02	0	3,872	0.00%
2022/08/11	18	14.75	0	0.00	14.73	18	3,868	0.47%
2022/07/06	0	0.00	100	17.44	17.01	-100	4,678	-2.14%
2022/06/30	50	17.85	0	0.00	17.86	50	4,697	1.06%
2022/06/27	50	17.89	0	0.00	18.00	50	4,694	1.07%
2022/06/23	0	0.00	50	16.22	16.75	-50	4,688	-1.07%
2022/06/22	0	0.00	50	16.61	16.65	-50	4,735	-1.06%
2022/06/21	50	16.74	0	0.00	16.94	50	4,713	1.06%
2022/06/15	50	16.68	0	0.00	16.66	50	4,946	1.01%
2022/05/30	14	15.83	14	16.08	16.01	0	6,293	0.00%
2022/05/27	10	15.46	10	15.58	15.38	0	6,272	0.00%
2022/05/12	3	13.90	3	13.98	13.74	0	6,016	0.00%
2022/05/11	2	13.86	2	13.96	14.59	0	5,946	0.00%
2022/03/31	5	17.45	6	17.65	17.34	-1	4,845	-0.02%
2022/03/25	1	16.57	0	0.00	16.57	1	4,700	0.02%
2022/03/18	50	16.01	0	0.00	16.05	50	4,390	1.14%
2022/03/17	50	15.64	25	15.78	16.23	25	4,309	0.58%
2022/03/16	0	0.00	5	13.50	13.64	-5	3,826	-0.13%
2022/03/15	15	13.20	0	0.00	13.14	15	3,522	0.43%
2022/03/14	15	14.62	0	0.00	14.57	15	3,179	0.47%
2022/03/07	0	0.00	100	16.90	16.70	-100	2,711	-3.69%
2021/08/17	100	24.47	250	24.45	24.46	-150	1,508	-9.95%	大賣/鉅額交易
2021/07/15	0	0.00	50	28.62	29.28	-50	1,265	-3.95%
2021/02/23	6	34.38	0	0.00	34.58	6	1,213	0.49%
2021/02/17	50	34.62	50	34.00	35.00	0	1,157	0.00%
2021/02/01	50	30.04	0	0.00	30.50	50	1,097	4.56%
2021/01/29	30	30.64	100	29.70	29.65	-70	1,092	-6.41%
2021/01/25	100	32.68	0	0.00	33.34	100	1,008	9.92%
2021/01/22	4	32.28	140	32.48	32.28	-136	1,002	-13.57%	大賣/鉅額交易
2021/01/20	60	33.02	0	0.00	32.81	60	952	6.30%
2021/01/19	100	32.28	0	0.00	32.71	100	918	10.88%
2021/01/15	40	30.30	0	0.00	29.78	40	893	4.48%
2021/01/11	50	29.09	0	0.00	29.19	50	897	5.57%
2021/01/08	70	28.60	0	0.00	28.80	70	893	7.83%
2021/01/07	30	28.43	0	0.00	28.15	30	886	3.38%
2020/09/01	0	0.00	2	23.60	24.01	-2	1,778	-0.11%
2020/07/08	20	26.18	0	0.00	25.68	20	1,453	1.38%
2020/07/07	30	26.30	50	26.23	26.10	-20	1,415	-1.41%
2020/07/06	20	24.65	0	0.00	25.74	20	1,360	1.47%
2020/07/03	30	24.08	0	0.00	24.15	30	1,321	2.27%
2020/06/11	0	0.00	5	22.87	22.80	-5	966	-0.52%
2020/06/01	5	20.89	0	0.00	20.96	5	725	0.69%
2020/04/29	1	22.67	1	22.51	22.42	0	553	0.00%
2020/04/28	1	21.87	1	22.14	22.07	0	556	0.00%
2020/04/24	1	21.15	1	20.85	21.17	0	577	0.00%
2020/04/23	1	21.46	1	21.45	21.31	0	593	0.00%
2020/04/22	2	20.75	2	20.59	20.97	0	597	0.00%
2020/04/20	1	22.15	1	21.76	22.06	0	608	0.00%
2020/04/14	2	21.91	2	22.20	22.25	0	633	0.00%
2020/04/08	1	21.64	1	21.41	21.53	0	681	0.00%
2020/04/06	1	20.91	1	20.57	20.73	0	686	0.00%
2020/04/01	1	20.49	1	20.29	20.29	0	687	0.00%
2020/03/31	1	20.86	1	20.39	20.42	0	688	0.00%
2020/03/30	2	19.97	2	19.83	20.49	0	686	0.00%
2020/03/27	1	20.72	1	20.66	20.50	0	686	0.00%
2020/03/26	1	20.30	1	20.25	20.60	0	688	0.00%
2020/03/25	0	0.00	1	20.39	20.07	-1	694	-0.14%
2020/03/24	1	19.04	0	0.00	18.88	1	698	0.14%
2020/03/20	2	18.75	2	18.54	18.78	0	706	0.00%
2020/03/18	3	20.48	3	20.34	20.09	0	720	0.00%
2020/03/17	2	20.13	2	19.95	20.21	0	735	0.00%
2020/03/16	4	20.89	4	20.89	20.54	0	740	0.00%
2020/03/13	6	19.79	6	19.80	21.70	0	738	0.00%
2020/03/11	3	24.67	3	24.50	24.31	0	738	0.00%
2020/03/10	1	24.08	1	24.06	24.85	0	746	0.00%
2020/03/06	4	26.61	4	26.66	26.24	0	751	0.00%
2020/03/05	6	26.67	6	26.67	27.30	0	744	0.00%
2020/03/04	4	26.25	4	26.31	26.41	0	742	0.00%
2020/03/03	5	26.84	5	26.77	26.59	0	735	0.00%
2020/03/02	6	26.49	6	26.32	26.58	0	728	0.00%
2020/02/27	4	26.97	4	26.88	26.92	0	728	0.00%
2020/02/26	11	27.00	11	26.90	27.28	0	735	0.00%
2020/02/25	9	27.36	9	27.41	27.36	0	732	0.00%
2020/02/24	3	27.64	3	27.83	27.70	0	735	0.00%
2020/02/21	7	28.64	7	28.60	28.56	0	735	0.00%
2020/02/20	6	28.99	6	29.09	28.72	0	741	0.00%
2020/02/19	4	29.14	4	28.99	29.12	0	741	0.00%
2020/02/18	5	29.07	5	29.21	28.91	0	745	0.00%
2020/02/17	4	29.74	4	29.66	29.82	0	749	0.00%
2020/02/14	3	29.50	3	29.27	29.52	0	764	0.00%
2020/02/13	4	29.33	4	29.45	29.27	0	764	0.00%
2020/02/12	4	29.28	4	29.14	29.49	0	768	0.00%
2020/02/10	2	28.21	2	28.15	28.26	0	759	0.00%
2020/02/07	1	28.42	1	28.38	28.31	0	756	0.00%
2020/02/06	5	28.18	5	27.94	28.88	0	757	0.00%
2020/02/05	4	27.52	4	27.41	27.34	0	759	0.00%
2020/02/04	7	27.09	7	27.20	27.07	0	736	0.00%
2020/02/03	2	26.70	2	26.57	26.93	0	695	0.00%
2020/01/31	2	27.18	2	27.29	27.21	0	680	0.00%
2020/01/20	2	32.54	2	32.49	32.24	0	675	0.00%
2020/01/17	5	32.22	5	32.32	32.06	0	662	0.00%
2020/01/16	4	32.05	4	32.05	31.90	0	649	0.00%
2020/01/15	2	32.16	2	32.14	31.66	0	649	0.00%
2020/01/14	4	32.40	4	32.53	32.37	0	642	0.00%
2020/01/13	3	31.91	3	31.79	32.25	0	634	0.00%
2020/01/10	1	31.51	1	31.55	31.54	0	621	0.00%
2020/01/07	3	31.23	3	31.05	31.09	0	613	0.00%
2020/01/06	5	30.93	5	30.87	30.99	0	619	0.00%
2020/01/03	4	31.56	4	31.69	31.25	0	616	0.00%
2020/01/02	3	31.13	3	31.05	31.30	0	601	0.00%
2019/12/31	1	30.77	1	30.89	30.85	0	593	0.00%
2019/12/30	2	31.07	2	31.09	31.24	0	593	0.00%
2019/12/26	1	29.98	1	29.98	30.00	0	583	0.00%
2019/12/25	1	30.07	1	30.10	30.03	0	583	0.00%
2019/12/24	5	30.11	5	30.05	30.10	0	590	0.00%
2019/12/23	3	30.23	3	30.33	30.09	0	594	0.00%
2019/12/20	2	30.26	2	30.06	30.17	0	600	0.00%
2019/12/19	3	29.89	3	30.05	29.86	0	598	0.00%
2019/12/18	4	30.17	4	30.11	30.08	0	602	0.00%
2019/12/17	2	29.71	2	29.81	30.12	0	600	0.00%
2019/12/16	3	29.60	3	29.54	29.59	0	603	0.00%
2019/12/12	2	28.34	6	28.51	28.52	-4	581	-0.69%
2019/12/09	1	27.65	1	27.51	27.52	0	587	0.00%
2019/12/06	1	27.35	1	27.20	27.32	0	586	0.00%
2019/12/04	3	26.74	3	26.73	26.79	0	588	0.00%
2019/12/03	4	27.23	4	27.18	27.47	0	619	0.00%
2019/11/29	5	27.47	1	27.89	27.38	4	635	0.63%
2019/11/27	1	28.70	1	28.61	28.57	0	652	0.00%
2019/11/25	0	0.00	2	28.89	28.76	-2	654	-0.31%
2019/10/30	1	28.14	1	28.10	28.02	0	752	0.00%
2019/10/14	0	0.00	1	27.94	27.92	-1	682	-0.15%
2019/10/03	1	26.70	1	26.62	26.93	0	640	0.00%
2019/10/02	1	26.90	1	26.60	27.20	0	638	0.00%
2019/09/27	1	26.77	1	26.90	26.98	0	631	0.00%
2019/09/26	2	27.37	2	27.31	27.07	0	624	0.00%
2019/09/25	2	27.10	2	27.21	27.21	0	620	0.00%
2019/09/24	2	27.67	1	27.50	27.67	1	608	0.16%
2019/09/23	3	27.30	1	27.51	27.30	2	604	0.33%
2019/09/20	2	27.82	2	27.85	27.80	0	593	0.00%
2019/09/18	1	28.56	1	28.45	28.32	0	581	0.00%
2019/09/12	2	29.50	0	0.00	29.05	2	562	0.36%
2019/09/10	1	28.40	1	28.51	28.23	0	543	0.00%
2019/09/09	2	28.30	2	28.24	28.22	0	538	0.00%
2019/09/05	0	0.00	2	28.20	28.20	-2	511	-0.39%
2019/09/04	3	26.61	1	26.61	26.59	2	460	0.43%
2019/08/19	0	0.00	3	26.79	27.32	-3	327	-0.92%
2019/08/16	3	26.19	0	0.00	26.31	3	299	1.00%
2019/06/17	1	29.92	1	29.65	29.56	0	147	0.00%
2019/03/05	1	32.39	1	32.10	32.52	0	151	0.00%
2018/12/19	1	26.41	1	26.28	26.41	0	195	0.00%
2018/12/17	1	26.89	1	26.66	26.83	0	196	0.00%
2018/12/07	1	27.09	1	26.83	27.01	0	197	0.00%
2018/12/05	0	0.00	2	28.28	28.25	-2	199	-1.01%
2018/12/04	1	28.98	0	0.00	28.81	1	201	0.50%
2018/12/03	1	29.11	1	29.05	28.92	0	200	0.00%
2018/11/30	1	27.74	0	0.00	27.72	1	202	0.49%
2018/11/27	0	0.00	1	27.37	27.33	-1	198	-0.50%
2018/11/26	1	27.10	0	0.00	27.40	1	198	0.50%
2018/11/23	2	26.50	2	26.29	26.37	0	199	0.00%
2018/11/21	1	26.28	1	25.98	26.29	0	201	0.00%
2018/11/19	1	27.28	1	27.00	27.12	0	201	0.00%
2018/11/15	1	26.25	1	26.15	26.23	0	208	0.00%
2018/11/14	1	26.10	1	26.07	26.10	0	207	0.00%
2018/11/13	1	25.88	1	25.76	26.04	0	211	0.00%
2018/11/12	2	26.09	2	25.96	26.17	0	212	0.00%
2018/11/09	1	25.99	1	27.00	26.02	0	213	0.00%
2018/11/08	2	27.73	2	27.60	27.41	0	215	0.00%
2018/11/07	1	27.05	1	26.83	27.67	0	214	0.00%
2018/11/06	2	26.70	2	26.51	26.60	0	216	0.00%
2018/11/05	1	26.43	1	26.66	26.51	0	217	0.00%
2018/11/02	0	0.00	1	26.68	27.32	-1	217	-0.46%
2018/11/01	1	25.40	0	0.00	25.85	1	214	0.47%
2018/06/25	1	33.96	1	33.90	33.79	0	140	0.00%
2018/06/21	1	35.37	1	35.20	34.85	0	132	0.00%