富邦恒生國企正2 (00665L)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.77
漲跌
--
漲幅
0.00%
成交量
46,083張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	7.83	0	0.00	7.77	2	65,894	0.00%
2024/05/17	1	7.97	0	0.00	7.85	1	66,374	0.00%
2024/05/16	1	7.57	0	0.00	7.80	1	66,236	0.00%
2024/05/15	18	7.59	0	0.00	7.54	18	66,489	0.03%
2024/05/14	5	7.74	0	0.00	7.62	5	67,257	0.01%
2024/05/13	5	7.48	10	7.60	7.62	-5	67,469	-0.01%
2024/05/10	12	7.41	12	7.37	7.52	0	67,256	0.00%
2024/05/09	1	6.95	10	7.16	7.12	-9	66,970	-0.01%
2024/05/08	6	7.06	0	0.00	7.00	6	67,190	0.01%
2024/05/07	0	0.00	20	7.07	7.12	-20	67,239	-0.03%
2024/05/03	5	7.07	30	7.18	7.11	-25	67,505	-0.04%
2024/04/29	5	6.66	235	6.66	6.63	-230	69,046	-0.33%	大賣/鉅額交易
2024/04/26	5	6.55	40	6.53	6.61	-35	68,957	-0.05%
2024/04/25	0	0.00	31	6.23	6.25	-31	68,621	-0.05%
2024/04/24	20	5.99	51	6.11	6.16	-31	68,591	-0.05%
2024/04/23	5	5.87	2	5.88	5.90	3	69,196	0.00%
2024/04/22	5	5.71	10	5.66	5.72	-5	69,482	-0.01%
2024/04/19	10	5.48	10	5.51	5.49	0	69,155	0.00%
2024/04/17	10	5.53	0	0.00	5.49	10	67,896	0.01%
2024/04/16	6	5.55	0	0.00	5.58	6	67,472	0.01%
2024/04/15	2	5.72	0	0.00	5.73	2	66,772	0.00%
2024/04/12	10	5.87	0	0.00	5.85	10	66,839	0.01%
2024/04/11	10	5.86	0	0.00	5.98	10	66,360	0.02%
2024/04/10	0	0.00	10	6.01	6.02	-10	65,781	-0.02%
2024/04/02	0	0.00	10	5.90	5.90	-10	63,812	-0.02%
2024/04/01	0	0.00	1	5.78	5.83	-1	63,123	0.00%
2024/03/28	5	5.51	7	5.66	5.69	-2	62,598	0.00%
2024/03/22	8	5.51	0	0.00	5.48	8	61,367	0.01%
2024/03/15	2	5.50	0	0.00	5.49	2	58,852	0.00%
2024/03/14	2	5.80	0	0.00	5.74	2	58,634	0.00%
2024/03/13	0	0.00	20	5.86	5.86	-20	58,428	-0.03%
2024/03/12	0	0.00	5	5.66	5.76	-5	58,170	-0.01%
2024/03/07	5	5.34	0	0.00	5.31	5	57,440	0.01%
2024/03/06	0	0.00	5	5.41	5.36	-5	57,360	-0.01%
2024/03/05	7	5.25	11	5.19	5.17	-4	56,633	-0.01%
2024/03/04	1	5.40	0	0.00	5.37	1	56,630	0.00%
2024/03/01	2	5.38	0	0.00	5.44	2	56,055	0.00%
2024/02/29	2	5.36	0	0.00	5.40	2	55,217	0.00%
2024/02/27	2	5.46	0	0.00	5.51	2	54,786	0.00%
2024/02/26	1	5.53	20	5.50	5.53	-19	54,232	-0.04%
2024/02/23	1	5.53	0	0.00	5.53	1	54,006	0.00%
2024/02/22	1	5.35	0	0.00	5.47	1	53,588	0.00%
2024/02/21	2	5.45	30	5.38	5.45	-28	53,060	-0.05%
2024/02/16	1	5.16	15	5.05	5.16	-14	51,639	-0.03%
2024/02/15	1	4.87	50	4.89	4.87	-49	50,798	-0.10%
2024/02/05	21	4.49	20	4.57	4.69	1	50,110	0.00%
2024/02/02	41	4.68	20	4.70	4.64	21	49,572	0.04%
2024/02/01	1	4.68	0	0.00	4.68	1	49,063	0.00%
2024/01/31	1	4.59	0	0.00	4.59	1	48,072	0.00%
2024/01/30	30	4.77	0	0.00	4.73	30	47,325	0.06%
2024/01/29	15	4.97	10	5.02	4.92	5	47,038	0.01%
2024/01/26	10	4.99	0	0.00	4.94	10	46,855	0.02%
2024/01/25	0	0.00	35	4.92	5.07	-35	46,220	-0.08%
2024/01/24	15	4.68	0	0.00	4.59	15	44,852	0.03%
2024/01/23	0	0.00	70	4.43	4.53	-70	43,979	-0.16%
2024/01/22	41	4.42	20	4.57	4.24	21	42,653	0.05%
2024/01/19	30	4.54	30	4.58	4.48	0	41,436	0.00%
2024/01/18	70	4.50	70	4.54	4.50	0	41,002	0.00%
2024/01/17	35	4.69	0	0.00	4.53	35	40,637	0.09%
2024/01/16	50	4.99	50	5.03	4.86	0	39,620	0.00%
2024/01/15	120	5.07	60	5.12	5.05	60	38,569	0.16%	大買/
2024/01/12	55	5.10	50	5.16	5.15	5	38,333	0.01%
2024/01/11	40	5.08	80	5.16	5.20	-40	38,604	-0.10%
2024/01/10	60	5.03	61	5.09	5.00	-1	38,451	0.00%
2024/01/08	15	5.14	0	0.00	5.06	15	37,986	0.04%
2024/01/05	20	5.46	75	5.45	5.38	-55	37,267	-0.15%
2024/01/04	55	5.37	0	0.00	5.34	55	37,397	0.15%
2024/01/03	10	5.35	10	5.39	5.38	0	37,704	0.00%
2024/01/02	40	5.53	0	0.00	5.47	40	37,695	0.11%
2023/12/29	0	0.00	140	5.64	5.60	-140	37,430	-0.37%	大賣/鉅額交易
2023/12/28	30	5.37	10	5.44	5.61	20	37,419	0.05%
2023/12/27	0	0.00	30	5.36	5.38	-30	37,903	-0.08%
2023/12/26	10	5.31	0	0.00	5.31	10	37,596	0.03%
2023/12/25	20	5.30	0	0.00	5.33	20	38,330	0.05%
2023/12/22	41	5.37	0	0.00	5.29	41	38,545	0.11%
2023/12/21	23	5.31	20	5.36	5.48	3	38,297	0.01%
2023/12/20	60	5.56	0	0.00	5.53	60	38,268	0.16%
2023/12/18	10	5.52	10	5.54	5.51	0	38,620	0.00%
2023/12/15	20	5.75	20	5.73	5.61	0	38,575	0.00%
2023/12/14	15	5.44	75	5.48	5.42	-60	38,383	-0.16%
2023/12/13	60	5.39	0	0.00	5.35	60	38,385	0.16%
2023/12/12	0	0.00	70	5.41	5.48	-70	38,597	-0.18%
2023/12/11	60	5.25	40	5.32	5.20	20	38,257	0.05%
2023/12/08	50	5.45	70	5.53	5.50	-20	37,567	-0.05%
2023/12/07	41	5.45	10	5.45	5.44	31	37,406	0.08%
2023/12/06	11	5.53	15	5.56	5.68	-4	37,232	-0.01%
2023/12/05	5	5.54	0	0.00	5.52	5	36,724	0.01%
2023/12/04	20	5.86	20	5.91	5.74	0	35,954	0.00%
2023/12/01	12	5.91	0	0.00	5.87	12	35,662	0.03%
2023/11/30	30	5.95	30	6.00	5.95	0	35,517	0.00%
2023/11/29	91	6.04	0	0.00	5.92	91	35,900	0.25%
2023/11/28	20	6.32	10	6.37	6.29	10	34,415	0.03%
2023/11/27	61	6.42	10	6.35	6.34	51	34,394	0.15%
2023/11/24	220	6.56	10	6.66	6.52	210	34,178	0.61%	大買/鉅額交易
2023/11/22	20	6.52	10	6.55	6.56	10	34,731	0.03%
2023/11/21	0	0.00	20	6.74	6.72	-20	34,639	-0.06%
2023/11/20	40	6.48	50	6.51	6.59	-10	34,711	-0.03%
2023/11/17	20	6.39	0	0.00	6.36	20	34,647	0.06%
2023/11/16	10	6.63	0	0.00	6.69	10	34,584	0.03%
2023/11/15	0	0.00	119	6.74	6.73	-119	34,669	-0.34%	大賣/鉅額交易
2023/11/14	159	6.49	140	6.43	6.42	19	34,512	0.06%	大買/大賣/
2023/11/13	40	6.28	20	6.32	6.29	20	34,897	0.06%
2023/11/10	10	6.35	0	0.00	6.31	10	34,935	0.03%
2023/11/09	46	6.58	16	6.63	6.54	30	34,819	0.09%
2023/11/08	50	6.67	10	6.70	6.64	40	35,436	0.11%
2023/11/07	15	6.67	5	6.80	6.67	10	35,671	0.03%
2023/11/06	0	0.00	10	6.79	6.82	-10	35,703	-0.03%
2023/11/03	0	0.00	45	6.48	6.55	-45	35,688	-0.13%
2023/11/02	30	6.43	30	6.47	6.35	0	36,022	0.00%
2023/11/01	110	6.27	170	6.16	6.20	-60	35,950	-0.17%	大買/大賣/
2023/10/31	95	6.38	40	6.30	6.18	55	36,097	0.15%
2023/10/30	10	6.37	0	0.00	6.36	10	36,480	0.03%
2023/10/27	40	6.37	45	6.35	6.41	-5	36,877	-0.01%
2023/10/26	30	6.23	25	6.29	6.14	5	37,196	0.01%
2023/10/25	30	6.45	15	6.56	6.30	15	37,518	0.04%
2023/10/20	10	6.23	80	6.30	6.31	-70	37,842	-0.18%
2023/10/19	75	6.53	0	0.00	6.42	75	37,859	0.20%
2023/10/18	20	6.76	20	6.80	6.76	0	37,700	0.00%
2023/10/16	10	6.80	0	0.00	6.70	10	38,452	0.03%
2023/10/13	25	6.87	15	6.92	6.85	10	38,696	0.03%
2023/10/12	10	7.11	65	7.16	7.15	-55	38,436	-0.14%
2023/10/11	10	6.87	20	6.87	6.92	-10	38,205	-0.03%
2023/10/06	0	0.00	45	6.57	6.53	-45	38,170	-0.12%
2023/10/05	30	6.39	30	6.42	6.41	0	38,259	0.00%
2023/10/04	15	6.35	0	0.00	6.31	15	38,377	0.04%
2023/10/03	20	6.43	0	0.00	6.43	20	38,370	0.05%
2023/09/28	30	6.66	0	0.00	6.65	30	38,624	0.08%
2023/09/27	60	6.79	60	6.84	6.76	0	38,308	0.00%
2023/09/26	35	6.82	0	0.00	6.76	35	38,376	0.09%
2023/09/25	10	7.08	5	7.17	6.99	5	38,127	0.01%
2023/09/22	0	0.00	40	6.91	7.01	-40	37,850	-0.11%
2023/09/21	10	6.89	0	0.00	6.81	10	37,770	0.03%
2023/09/20	5	7.00	0	0.00	7.01	5	37,568	0.01%
2023/09/18	20	7.18	10	7.23	7.11	10	37,126	0.03%
2023/09/15	30	7.33	50	7.40	7.39	-20	36,950	-0.05%
2023/09/14	10	7.13	19	7.17	7.19	-9	36,774	-0.02%
2023/09/13	0	0.00	20	7.30	7.15	-20	36,951	-0.05%
2023/09/12	30	7.19	30	7.22	7.23	0	37,078	0.00%
2023/09/11	40	7.10	30	7.14	7.26	10	37,214	0.03%
2023/09/08	6	7.16	0	0.00	7.14	6	36,966	0.02%
2023/09/07	20	7.41	10	7.50	7.32	10	37,239	0.03%
2023/09/06	21	7.36	10	7.36	7.40	11	37,294	0.03%
2023/09/05	27	7.59	0	0.00	7.58	27	37,133	0.07%
2023/09/04	5	7.67	30	7.62	7.75	-25	37,097	-0.07%
2023/08/31	10	7.38	0	0.00	7.26	10	37,563	0.03%
2023/08/30	20	7.54	70	7.57	7.39	-50	37,682	-0.13%
2023/08/29	20	7.22	0	0.00	7.44	20	37,977	0.05%
2023/08/28	50	7.28	30	7.34	7.13	20	38,059	0.05%
2023/08/25	30	6.99	20	7.03	6.96	10	37,843	0.03%
2023/08/24	10	6.93	40	7.05	7.16	-30	38,138	-0.08%
2023/08/23	10	6.75	20	6.81	6.88	-10	37,753	-0.03%
2023/08/22	30	6.70	20	6.74	6.63	10	37,570	0.03%
2023/08/21	50	6.73	30	6.80	6.69	20	37,884	0.05%
2023/08/18	30	7.07	10	7.19	6.98	20	37,892	0.05%
2023/08/17	0	0.00	20	7.09	7.13	-20	37,771	-0.05%
2023/08/16	20	7.22	20	7.27	7.21	0	37,474	0.00%
2023/08/15	20	7.45	20	7.50	7.38	0	38,121	0.00%
2023/08/14	30	7.42	20	7.48	7.39	10	38,424	0.03%
2023/08/11	40	7.89	30	8.01	7.90	10	37,694	0.03%
2023/08/10	30	7.90	30	7.96	7.88	0	37,809	0.00%
2023/08/09	30	7.87	20	7.95	7.93	10	37,873	0.03%
2023/08/08	10	8.11	15	8.20	8.02	-5	37,647	-0.01%
2023/08/07	20	8.25	10	8.27	8.29	10	37,103	0.03%
2023/08/04	20	8.40	30	8.44	8.38	-10	37,477	-0.03%
2023/08/02	30	8.37	30	8.44	8.22	0	37,149	0.00%
2023/08/01	30	8.82	30	8.80	8.63	0	36,798	0.00%
2023/07/31	20	8.88	75	8.81	8.79	-55	36,683	-0.15%
2023/07/28	3	8.35	0	0.00	8.43	3	36,402	0.01%
2023/07/27	2	8.13	20	8.13	8.14	-18	36,257	-0.05%
2023/07/25	0	0.00	10	7.68	7.81	-10	36,001	-0.03%
2023/07/24	10	7.34	0	0.00	7.32	10	35,441	0.03%
2023/07/21	10	7.43	10	7.47	7.47	0	35,256	0.00%
2023/07/20	0	0.00	10	7.43	7.54	-10	35,304	-0.03%
2023/07/19	10	7.29	0	0.00	7.33	10	35,071	0.03%
2023/07/18	10	7.58	0	0.00	7.49	10	34,640	0.03%
2023/07/13	0	0.00	50	7.77	7.84	-50	34,375	-0.15%
2023/07/12	40	7.49	40	7.53	7.51	0	34,063	0.00%
2023/07/11	30	7.33	30	7.37	7.36	0	33,931	0.00%
2023/07/10	20	7.30	10	7.40	7.13	10	34,146	0.03%
2023/07/06	10	7.39	0	0.00	7.24	10	33,795	0.03%
2023/07/05	10	7.76	1	7.76	7.63	9	33,044	0.03%
2023/07/03	1	7.76	0	0.00	7.77	1	33,013	0.00%
2023/06/30	0	0.00	7	7.36	7.53	-7	33,363	-0.02%
2023/06/29	20	7.50	10	7.42	7.40	10	33,581	0.03%
2023/06/28	2	7.67	0	0.00	7.58	2	34,009	0.01%
2023/06/27	10	7.48	10	7.51	7.58	0	34,012	0.00%
2023/06/26	25	7.38	20	7.42	7.36	5	34,481	0.01%
2023/06/21	0	0.00	2	7.65	7.56	-2	34,711	-0.01%
2023/06/20	20	7.99	0	0.00	7.91	20	34,605	0.06%
2023/06/19	10	8.26	0	0.00	8.09	10	34,610	0.03%
2023/06/16	20	8.28	40	8.38	8.40	-20	34,387	-0.06%
2023/06/15	2	7.95	10	7.96	8.05	-8	34,322	-0.02%
2023/06/14	10	7.76	10	7.83	7.76	0	34,329	0.00%
2023/06/13	20	7.73	10	7.72	7.77	10	34,354	0.03%
2023/06/12	10	7.68	10	7.73	7.73	0	34,313	0.00%
2023/06/09	0	0.00	21	7.69	7.68	-21	34,594	-0.06%
2023/06/08	20	7.51	10	7.57	7.57	10	34,767	0.03%
2023/06/07	31	7.59	20	7.65	7.64	11	35,159	0.03%
2023/06/06	0	0.00	30	7.43	7.55	-30	35,091	-0.09%
2023/06/05	10	7.32	10	7.43	7.24	0	34,928	0.00%
2023/06/02	0	0.00	10	7.05	7.21	-10	34,959	-0.03%
2023/05/30	10	6.86	1	6.93	6.81	9	34,126	0.03%
2023/05/24	10	7.65	0	0.00	7.57	10	33,906	0.03%
2023/05/23	20	8.04	0	0.00	7.91	20	33,233	0.06%
2023/05/22	0	0.00	10	7.87	8.05	-10	33,121	-0.03%
2023/05/19	20	7.80	10	7.86	7.83	10	32,792	0.03%
2023/05/18	10	8.10	10	8.17	8.07	0	31,977	0.00%
2023/05/17	10	8.16	0	0.00	8.10	10	31,616	0.03%
2023/05/16	0	0.00	25	8.33	8.22	-25	31,618	-0.08%
2023/05/15	2	7.93	2	7.97	8.15	0	31,393	0.00%
2023/05/12	20	8.07	20	8.16	8.01	0	31,363	0.00%
2023/05/11	5	8.00	0	0.00	7.92	5	31,168	0.02%
2023/05/10	20	7.98	0	0.00	8.02	20	31,234	0.06%
2023/05/09	10	8.41	10	8.49	8.41	0	30,779	0.00%
2023/05/08	20	8.37	10	8.39	8.39	10	30,833	0.03%
2023/05/05	10	8.18	20	8.24	8.27	-10	30,913	-0.03%
2023/05/04	0	0.00	21	8.02	8.03	-21	30,569	-0.07%
2023/05/03	30	7.74	10	7.77	7.68	20	30,328	0.07%
2023/05/02	11	8.11	0	0.00	8.10	11	30,001	0.04%
2023/04/28	0	0.00	10	8.08	8.10	-10	29,684	-0.03%
2023/04/27	10	7.85	0	0.00	7.91	10	29,566	0.03%
2023/04/26	0	0.00	30	7.86	8.00	-30	29,568	-0.10%
2023/04/25	50	7.92	3	8.07	7.76	47	29,395	0.16%
2023/04/21	10	8.37	10	8.42	8.27	0	29,136	0.00%
2023/04/20	0	0.00	2	8.58	8.47	-2	29,024	-0.01%
2023/04/19	5	8.57	5	8.63	8.60	0	29,102	0.00%
2023/04/18	10	8.84	0	0.00	8.76	10	29,104	0.03%
2023/04/17	5	8.45	16	8.53	8.68	-11	29,214	-0.04%
2023/04/14	11	8.53	5	8.58	8.46	6	29,230	0.02%
2023/04/13	10	8.14	20	8.23	8.34	-10	29,557	-0.03%
2023/04/12	10	8.57	6	8.65	8.48	4	29,262	0.01%
2023/04/11	6	8.68	4	8.76	8.51	2	29,389	0.01%
2023/04/10	4	8.69	0	0.00	8.69	4	29,264	0.01%
2023/04/07	24	8.60	9	8.63	8.58	15	29,286	0.05%
2023/04/06	12	8.39	8	8.46	8.43	4	29,116	0.01%
2023/03/31	0	0.00	20	8.87	8.74	-20	28,672	-0.07%
2023/03/30	16	8.50	6	8.60	8.47	10	28,226	0.04%
2023/03/29	0	0.00	26	8.62	8.52	-26	27,895	-0.09%
2023/03/28	10	8.00	10	8.07	8.06	0	27,444	0.00%
2023/03/27	17	8.19	0	0.00	8.14	17	27,347	0.06%
2023/03/24	14	8.33	28	8.40	8.40	-14	26,893	-0.05%
2023/03/22	2	8.08	0	0.00	7.97	2	26,638	0.01%
2023/03/20	6	7.76	0	0.00	7.58	6	26,339	0.02%
2023/03/14	2	7.59	2	7.64	7.60	0	25,989	0.00%
2023/03/10	40	7.72	0	0.00	7.70	40	25,399	0.16%
2023/03/08	42	8.41	0	0.00	8.26	42	24,913	0.17%
2023/03/07	7	9.07	52	8.98	8.97	-45	24,617	-0.18%
2023/03/06	10	8.90	0	0.00	8.80	10	24,449	0.04%
2023/03/03	25	8.85	0	0.00	8.80	25	24,204	0.10%
2023/03/02	10	8.60	10	8.66	8.63	0	24,109	0.00%
2023/02/24	30	8.33	0	0.00	8.33	30	23,746	0.13%
2023/02/22	10	8.60	4	8.74	8.68	6	23,227	0.03%
2023/02/17	6	9.23	2	9.23	9.12	4	22,954	0.02%
2023/02/16	0	0.00	4	9.31	9.49	-4	23,257	-0.02%
2023/02/15	2	9.12	0	0.00	9.06	2	23,364	0.01%
2023/02/14	1	9.38	0	0.00	9.30	1	23,105	0.00%
2023/02/13	2	9.31	2	9.32	9.40	0	23,206	0.00%
2023/02/10	1	9.56	0	0.00	9.33	1	23,072	0.00%
2023/02/09	1	9.54	2	9.64	9.66	-1	23,185	0.00%
2023/02/08	3	9.52	2	9.61	9.48	1	23,353	0.00%
2023/02/07	0	0.00	1	9.60	9.67	-1	23,102	0.00%
2023/02/06	2	9.52	1	9.63	9.37	1	23,171	0.00%
2023/02/03	1	10.13	1	10.21	9.94	0	23,005	0.00%
2023/02/02	0	0.00	2	10.62	10.49	-2	22,778	-0.01%
2023/02/01	1	10.18	1	10.28	10.39	0	22,780	0.00%
2023/01/31	3	10.33	1	10.52	10.20	2	22,652	0.01%
2023/01/30	0	0.00	1	10.93	10.60	-1	22,438	0.00%
2023/01/17	1	9.99	0	0.00	9.91	1	22,462	0.00%
2023/01/16	2	10.33	1	10.30	10.20	1	22,641	0.00%
2023/01/13	1	10.06	1	10.13	10.10	0	22,352	0.00%
2023/01/12	3	10.05	2	10.16	10.01	1	22,379	0.00%
2023/01/09	0	0.00	2	10.03	9.96	-2	21,775	-0.01%
2023/01/06	2	9.91	0	0.00	9.70	2	21,601	0.01%
2023/01/05	0	0.00	5	9.99	9.75	-5	21,307	-0.02%
2023/01/04	0	0.00	10	9.10	9.23	-10	21,028	-0.05%
2023/01/03	1	8.30	1	8.35	8.82	0	20,777	0.00%
2022/12/29	2	8.53	2	8.59	8.55	0	19,849	0.00%
2022/12/28	0	0.00	1	8.80	8.85	-1	19,704	-0.01%
2022/12/27	1	8.60	0	0.00	8.60	1	19,258	0.01%
2022/12/13	2	8.64	0	0.00	8.63	2	17,179	0.01%
2022/12/12	1	8.66	0	0.00	8.61	1	16,961	0.01%
2022/12/08	0	0.00	2	8.43	8.45	-2	16,375	-0.01%
2022/11/29	2	7.45	0	0.00	7.48	2	14,311	0.01%
2022/11/21	0	0.00	5	7.00	7.17	-5	13,026	-0.04%
2022/11/17	1	7.25	0	0.00	7.33	1	12,625	0.01%
2022/11/16	2	7.60	0	0.00	7.56	2	12,445	0.02%
2022/11/14	7	7.15	5	7.14	7.17	2	11,927	0.02%
2022/11/10	0	0.00	50	5.90	5.93	-50	11,062	-0.45%
2022/11/08	50	6.43	10	6.51	6.34	40	10,571	0.38%
2022/11/07	10	6.36	2	6.56	6.55	8	10,423	0.08%
2022/11/03	2	5.60	0	0.00	5.59	2	9,797	0.02%
2022/10/06	0	0.00	1	8.10	8.08	-1	6,843	-0.01%
2022/10/05	1	8.02	0	0.00	8.13	1	6,816	0.01%
2022/09/23	10	8.00	0	0.00	8.03	10	6,369	0.16%
2022/09/07	10	8.70	0	0.00	8.74	10	6,207	0.16%
2022/09/05	10	8.90	0	0.00	8.89	10	6,231	0.16%
2022/08/26	0	0.00	10	9.96	9.79	-10	6,072	-0.16%
2022/08/24	20	9.00	0	0.00	8.93	20	5,935	0.34%
2022/08/19	0	0.00	10	9.24	9.39	-10	5,876	-0.17%
2022/08/12	0	0.00	10	9.75	9.75	-10	5,964	-0.17%
2022/08/10	10	9.10	0	0.00	9.10	10	5,962	0.17%
2022/08/04	0	0.00	10	9.70	9.71	-10	6,048	-0.17%
2022/08/02	10	9.33	0	0.00	9.28	10	6,194	0.16%
2022/07/11	1	11.15	0	0.00	11.01	1	6,064	0.02%
2022/07/07	0	0.00	20	11.37	11.75	-20	5,975	-0.33%
2022/07/06	1	11.59	0	0.00	11.52	1	5,979	0.02%
2022/07/01	1	11.75	0	0.00	11.76	1	5,883	0.02%
2022/06/28	5	12.20	0	0.00	12.18	5	5,815	0.09%
2022/06/17	1	10.56	0	0.00	11.02	1	5,751	0.02%
2022/06/16	14	11.20	0	0.00	10.88	14	5,758	0.24%
2022/06/15	5	10.95	0	0.00	11.26	5	5,756	0.09%
2022/06/14	10	10.77	21	10.65	10.73	-11	5,993	-0.18%
2022/06/13	2	11.13	0	0.00	10.95	2	6,039	0.03%
2022/06/10	4	11.45	0	0.00	11.66	4	6,190	0.06%
2022/06/09	3	11.96	0	0.00	11.64	3	6,247	0.05%
2022/06/08	2	11.74	0	0.00	11.59	2	6,246	0.03%
2022/04/22	0	0.00	3	9.68	9.72	-3	3,969	-0.08%
2022/03/25	0	0.00	15	11.26	10.74	-15	3,125	-0.48%
2022/03/24	15	11.50	0	0.00	11.54	15	3,037	0.49%
2022/03/21	0	0.00	14	11.36	10.50	-14	2,808	-0.50%
2022/03/17	14	10.65	0	0.00	10.79	14	2,633	0.53%
2022/03/11	0	0.00	2	10.00	9.90	-2	1,794	-0.11%
2022/03/09	0	0.00	12	10.55	10.54	-12	1,644	-0.73%
2022/03/07	2	11.30	0	0.00	11.76	2	1,523	0.13%
2022/02/25	2	13.40	0	0.00	13.50	2	1,335	0.15%
2022/02/24	10	13.51	0	0.00	13.50	10	1,297	0.77%
2022/02/22	10	14.03	0	0.00	14.06	10	1,241	0.81%
2022/01/25	3	15.15	0	0.00	15.18	3	1,062	0.28%
2022/01/21	3	15.84	0	0.00	15.71	3	1,032	0.29%
2022/01/20	0	0.00	10	15.75	15.74	-10	996	-1.00%
2022/01/18	2	15.19	0	0.00	14.86	2	971	0.21%
2022/01/13	1	15.55	0	0.00	15.32	1	948	0.11%
2022/01/12	2	15.22	0	0.00	15.25	2	906	0.22%
2021/12/24	2	14.20	0	0.00	14.14	2	790	0.25%
2021/12/20	2	13.95	0	0.00	13.80	2	766	0.26%
2021/12/16	10	14.42	0	0.00	14.42	10	742	1.35%
2021/11/30	1	14.91	0	0.00	14.65	1	654	0.15%
2021/11/26	20	15.78	0	0.00	15.69	20	626	3.19%
2021/11/12	0	0.00	10	17.50	17.38	-10	623	-1.60%
2021/11/10	9	16.01	0	0.00	16.08	9	607	1.48%
2021/11/02	0	0.00	3	16.82	16.82	-3	570	-0.53%
2021/11/01	1	16.51	0	0.00	16.77	1	562	0.18%
2021/10/28	0	0.00	6	17.40	17.43	-6	561	-1.07%
2021/10/22	0	0.00	5	18.60	18.49	-5	582	-0.86%
2021/10/20	0	0.00	5	18.15	18.14	-5	597	-0.84%
2021/10/19	0	0.00	5	17.30	17.52	-5	582	-0.86%
2021/09/23	5	16.10	0	0.00	16.10	5	485	1.03%
2021/09/22	2	16.06	0	0.00	16.13	2	478	0.42%
2021/09/16	5	16.71	0	0.00	16.54	5	462	1.08%
2021/09/07	0	0.00	5	18.71	19.06	-5	399	-1.25%
2021/08/31	5	16.71	0	0.00	17.02	5	371	1.35%
2021/08/26	10	17.49	0	0.00	16.95	10	363	2.75%
2021/08/19	5	17.38	0	0.00	17.20	5	311	1.60%
2019/04/08	0	0.00	2	31.62	31.31	-2	301	-0.66%
2018/08/31	2	28.20	0	0.00	28.28	2	579	0.34%
2018/02/09	0	0.00	2	32.11	32.13	-2	1,487	-0.13%
2018/01/05	2	34.50	0	0.00	34.70	2	1,181	0.17%