元大美債20年 (00679B)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7.2	29.11	0	0.00	29.10	7.2	54,692	0.01%
2024/05/21	22.7	29.01	0	0.00	29.03	22.7	54,901	0.04%
2024/05/20	31.6	29.12	1	29.07	29.08	30.6	55,107	0.06%
2024/05/17	28.3	29.26	0	0.00	29.24	28.3	54,967	0.05%
2024/05/16	3.1	29.61	23.5	29.60	29.63	-20.4	55,012	-0.04%
2024/05/15	19	29.32	9	29.31	29.24	10	54,727	0.02%
2024/05/14	8	29.20	2	29.21	29.21	6	55,677	0.01%
2024/05/13	28.1	29.18	0	29.19	29.18	28.1	56,199	0.05%
2024/05/10	0	0.00	7	29.33	29.31	-7	56,234	-0.01%
2024/05/09	25	29.10	0.2	29.09	29.11	24.8	56,551	0.04%
2024/05/08	5	29.30	5	29.31	29.28	0	56,787	0.00%
2024/05/07	32	29.14	12	29.12	29.22	20	56,789	0.04%
2024/05/06	25	28.95	4	28.94	28.97	21	56,834	0.04%
2024/05/03	10.1	28.73	0	0.00	28.74	10.1	56,767	0.02%
2024/05/02	5.4	28.74	0	0.00	28.77	5.4	56,967	0.01%
2024/04/30	12	28.78	9	28.79	28.84	3	57,249	0.01%
2024/04/29	3	28.67	2	28.66	28.66	1	57,549	0.00%
2024/04/26	37.7	28.48	11	28.47	28.49	26.7	57,911	0.05%
2024/04/25	27.3	28.67	6	28.67	28.64	21.3	58,143	0.04%
2024/04/24	16	28.77	58	28.81	28.76	-42	58,290	-0.07%
2024/04/23	0.1	28.93	2	28.91	28.92	-1.9	58,627	0.00%
2024/04/22	36.5	28.77	10	28.78	28.77	26.5	58,621	0.05%
2024/04/19	2.3	29.06	34	29.15	29.01	-31.7	58,297	-0.05%
2024/04/18	1	28.82	2	28.82	28.78	-1	57,342	0.00%
2024/04/17	36.4	28.60	5	28.60	28.60	31.4	57,234	0.05%
2024/04/16	25.2	28.78	1	28.78	28.79	24.2	56,887	0.04%
2024/04/15	17.2	28.96	4	28.99	28.93	13.2	56,372	0.02%
2024/04/12	19.7	28.85	2	28.84	28.88	17.7	56,216	0.03%
2024/04/11	51.7	28.92	1	28.96	28.95	50.7	55,570	0.09%
2024/04/10	0.3	29.39	4	29.39	29.37	-3.7	54,295	-0.01%
2024/04/09	10.4	29.22	6	29.25	29.23	4.4	54,092	0.01%
2024/04/08	89.7	29.19	2	29.19	29.15	87.7	53,756	0.16%
2024/04/03	38.8	29.46	0	0.00	29.43	38.8	52,309	0.07%
2024/04/02	35.6	29.67	52	29.68	29.65	-16.4	51,291	-0.03%
2024/04/01	21	29.97	0	0.00	29.97	21	50,511	0.04%
2024/03/29	31	30.01	1	30.00	30.00	30	50,392	0.06%
2024/03/28	100	29.96	5	29.97	29.97	95	50,457	0.19%
2024/03/27	36	29.76	2	29.79	29.80	34	50,703	0.07%
2024/03/26	18.2	29.70	11	29.69	29.71	7.2	51,035	0.01%
2024/03/25	56.2	29.83	3	29.89	29.79	53.2	51,516	0.10%
2024/03/22	17.2	29.63	3	29.59	29.65	14.2	51,688	0.03%
2024/03/21	69.7	29.39	0	0.00	29.39	69.7	52,363	0.13%
2024/03/20	4.1	29.38	25	29.38	29.44	-20.9	52,708	-0.04%
2024/03/19	18.2	29.33	12	29.31	29.38	6.2	52,315	0.01%
2024/03/18	37.6	29.39	27	29.41	29.36	10.6	51,729	0.02%
2024/03/15	38.5	29.40	77	29.41	29.42	-38.6	51,120	-0.08%
2024/03/14	46.1	29.71	12	29.71	29.68	34.1	50,777	0.07%
2024/03/13	49.5	29.82	18	29.81	29.81	31.5	50,611	0.06%
2024/03/12	8.1	30.00	1	30.01	30.02	7.1	50,987	0.01%
2024/03/11	31.4	30.06	0	0.00	30.06	31.4	51,210	0.06%
2024/03/08	13	30.04	38	30.04	30.06	-25	51,006	-0.05%
2024/03/07	19	30.06	19	30.06	30.04	0	50,779	0.00%
2024/03/06	5	29.89	13.1	29.84	29.88	-8.1	50,104	-0.02%
2024/03/05	8.2	29.58	13	29.63	29.63	-4.8	49,480	-0.01%
2024/03/04	17.3	29.65	6	29.67	29.65	11.3	49,211	0.02%
2024/03/01	21	29.62	10	29.61	29.60	11	48,607	0.02%
2024/02/29	21	29.57	0	0.00	29.53	21	48,648	0.04%
2024/02/27	32.2	29.56	11	29.62	29.56	21.2	48,340	0.04%
2024/02/26	11.2	29.95	19	29.93	29.95	-7.8	47,914	-0.02%
2024/02/23	43.1	29.56	2	29.56	29.56	41.1	47,324	0.09%
2024/02/22	2.2	29.52	0.5	29.55	29.55	1.7	47,178	0.00%
2024/02/21	32.2	29.57	16	29.58	29.56	16.2	47,085	0.03%
2024/02/20	11.3	29.52	4.3	29.52	29.55	7	46,833	0.01%
2024/02/19	48.4	29.54	0	0.00	29.54	48.4	47,001	0.10%
2024/02/16	82.8	29.58	11	29.57	29.56	71.8	47,109	0.15%
2024/02/15	54.6	29.56	0	0.00	29.59	54.6	46,799	0.12%
2024/02/05	32.2	30.09	16	30.15	30.10	16.2	45,637	0.04%
2024/02/02	29	30.54	11	30.59	30.52	18	45,351	0.04%
2024/02/01	6	30.34	44	30.31	30.36	-38	45,559	-0.08%
2024/01/31	6	30.08	12	30.04	30.11	-6	45,581	-0.01%
2024/01/30	26	29.72	18	29.73	29.79	8	44,970	0.02%
2024/01/29	12.3	29.42	0	0.00	29.41	12.3	44,694	0.03%
2024/01/26	22.1	29.47	5	29.45	29.48	17.1	44,431	0.04%
2024/01/25	28.8	29.25	0	0.00	29.33	28.8	44,402	0.06%
2024/01/24	46	29.40	0	0.00	29.47	46	43,966	0.10%
2024/01/23	22.4	29.56	0	0.00	29.61	22.4	43,585	0.05%
2024/01/22	8	29.56	10	29.56	29.57	-2	43,020	0.00%
2024/01/19	38.1	29.43	0	0.00	29.41	38.1	42,481	0.09%
2024/01/18	18	29.85	13	29.84	29.84	5	41,559	0.01%
2024/01/17	22	29.86	0	0.00	29.86	22	41,127	0.05%
2024/01/16	4.2	30.14	1	30.11	30.15	3.2	40,356	0.01%
2024/01/15	12.2	30.23	7	30.23	30.30	5.2	40,278	0.01%
2024/01/12	10	30.08	15	30.07	30.07	-5	40,302	-0.01%
2024/01/11	11.6	30.01	0	0.00	30.01	11.6	40,587	0.03%
2024/01/10	7.5	30.06	0	0.00	30.06	7.5	40,520	0.02%
2024/01/09	8	30.13	8.3	30.14	30.18	-0.3	40,273	0.00%
2024/01/08	28.8	30.00	18	30.00	29.98	10.7	40,143	0.03%
2024/01/05	24.2	30.39	7	30.36	30.35	17.2	39,661	0.04%
2024/01/04	6.1	30.67	1	30.75	30.66	5.1	39,450	0.01%
2024/01/03	16	30.64	26	30.64	30.60	-10	39,342	-0.03%
2024/01/02	21.2	30.63	3	30.66	30.61	18.2	39,095	0.05%
2023/12/29	20	30.87	0	0.00	30.85	20	38,907	0.05%
2023/12/28	17.1	30.96	1	31.08	30.91	16.1	39,567	0.04%
2023/12/27	11.2	30.83	0	0.00	30.83	11.2	39,514	0.03%
2023/12/26	1	30.90	2	30.95	30.89	-1	39,961	0.00%
2023/12/25	21.4	30.83	0	0.00	30.79	21.4	40,371	0.05%
2023/12/22	2.2	30.93	15	30.94	30.99	-12.8	40,346	-0.03%
2023/12/21	6	31.27	10	31.25	31.26	-4	40,321	-0.01%
2023/12/20	21	31.19	1	31.19	31.17	20	40,043	0.05%
2023/12/19	10.3	31.24	5	31.25	31.22	5.3	40,090	0.01%
2023/12/18	35.7	31.22	1.6	31.06	31.42	34.1	39,163	0.09%
2023/12/15	6	30.86	28.1	30.86	30.92	-22.1	37,851	-0.06%
2023/12/14	126.6	30.64	7	30.63	30.64	119.6	36,498	0.33%	大買/鉅額交易
2023/12/13	5.7	30.00	1	30.00	30.00	4.7	36,317	0.01%
2023/12/12	21.5	29.87	8	29.84	29.90	13.5	36,173	0.04%
2023/12/11	2.4	29.90	0	0.00	29.90	2.4	35,787	0.01%
2023/12/08	38.4	29.98	0	0.00	30.04	38.4	35,169	0.11%
2023/12/07	29.2	30.23	144.5	30.16	30.11	-115.3	34,632	-0.33%	大賣/鉅額交易
2023/12/06	29.1	29.79	13	29.81	29.78	16.1	33,524	0.05%
2023/12/05	16.5	29.26	2	29.27	29.33	14.5	32,569	0.04%
2023/12/04	163.2	29.15	1	29.12	29.14	162.2	32,078	0.51%	大買/鉅額交易
2023/12/01	18.3	28.74	0	0.00	28.80	18.3	31,721	0.06%
2023/11/30	25	28.89	4	28.90	28.86	21	31,340	0.07%
2023/11/29	0	0.00	5	28.71	28.67	-5	30,931	-0.02%
2023/11/28	2	28.63	0	0.00	28.57	2	30,321	0.01%
2023/11/27	23.3	28.37	5	28.33	28.35	18.3	30,066	0.06%
2023/11/24	13.2	28.50	0.1	28.52	28.52	13.1	29,639	0.04%
2023/11/22	26.2	28.46	0	0.00	28.47	26.2	28,970	0.09%
2023/11/21	20.1	28.50	0	0.00	28.54	20.1	28,719	0.07%
2023/11/20	15.3	28.55	1	28.54	28.42	14.3	28,229	0.05%
2023/11/17	8	28.60	0	0.00	28.55	8	27,873	0.03%
2023/11/16	18.3	28.49	0	0.00	28.50	18.3	27,668	0.07%
2023/11/15	52	29.07	2	29.08	29.04	50	27,102	0.18%
2023/11/14	3	28.48	1	28.64	28.63	2	26,494	0.01%
2023/11/13	7.3	28.47	0	0.00	28.45	7.3	26,043	0.03%
2023/11/10	4	28.63	13	28.50	28.62	-9	25,521	-0.04%
2023/11/09	45.1	29.07	0	0.00	29.03	45.1	25,038	0.18%
2023/11/08	30	28.47	6	28.45	28.49	24	24,380	0.10%
2023/11/07	4.1	28.21	0	0.00	28.18	4.1	24,001	0.02%
2023/11/06	19	28.33	0	0.00	28.32	19	23,914	0.08%
2023/11/03	13.1	28.28	1	28.28	28.27	12.1	23,752	0.05%
2023/11/02	26	27.88	1	27.95	27.85	25	23,576	0.11%
2023/11/01	12.3	27.41	0	0.00	27.36	12.3	23,421	0.05%
2023/10/31	15.1	27.70	0	0.00	27.69	15.1	24,595	0.06%
2023/10/30	3.2	27.72	0	0.00	27.72	3.2	25,122	0.01%
2023/10/27	5.5	27.85	0	0.00	27.82	5.5	25,628	0.02%
2023/10/26	1	27.45	2	27.43	27.48	-1	26,293	0.00%
2023/10/25	14	27.97	1	28.00	27.93	13	27,463	0.05%
2023/10/24	4.3	27.69	4.6	27.70	27.75	-0.3	27,714	0.00%
2023/10/23	2.4	27.24	0	0.00	27.24	2.4	27,872	0.01%
2023/10/20	18.9	27.45	0	0.00	27.45	18.9	28,112	0.07%
2023/10/19	9.3	27.62	0	0.00	27.59	9.3	28,139	0.03%
2023/10/18	2.3	27.98	0	0.00	27.92	2.3	27,889	0.01%
2023/10/17	31.3	28.17	20	28.19	28.08	11.3	27,939	0.04%
2023/10/16	17	28.42	0	0.00	28.43	17	27,791	0.06%
2023/10/13	4.5	28.26	0	0.00	28.34	4.5	27,873	0.02%
2023/10/12	21.9	28.74	7	28.70	28.75	14.9	27,855	0.05%
2023/10/11	9.7	28.23	9	28.17	28.20	0.7	27,868	0.00%
2023/10/06	8.2	27.88	4	27.87	27.85	4.2	27,889	0.02%
2023/10/05	37	28.06	0	0.00	28.02	37	28,019	0.13%
2023/10/04	27	27.64	10	27.71	27.61	17	27,890	0.06%
2023/10/03	5.1	28.32	10	28.31	28.30	-4.9	27,543	-0.02%
2023/10/02	12.6	28.44	31	28.43	28.44	-18.4	27,782	-0.07%
2023/09/28	13.8	28.52	0	0.00	28.52	13.8	27,459	0.05%
2023/09/27	23.1	28.74	0	0.00	28.71	23.1	26,859	0.09%
2023/09/26	16.6	28.71	21.6	28.68	28.73	-5	26,542	-0.02%
2023/09/25	7.1	29.20	36.5	29.21	29.18	-29.4	25,726	-0.11%
2023/09/22	68.6	29.19	0	0.00	29.20	68.6	25,473	0.27%
2023/09/21	8.2	29.96	5	29.95	29.95	3.2	24,300	0.01%
2023/09/20	3	29.98	0	0.00	30.01	3	24,118	0.01%
2023/09/19	23	30.10	0	0.00	30.10	23	24,050	0.10%
2023/09/18	17.6	30.04	5	30.06	30.02	12.6	24,174	0.05%
2023/09/15	7.6	30.16	0	0.00	30.16	7.6	23,837	0.03%
2023/09/13	2	30.25	0	0.00	30.25	2	23,823	0.01%
2023/09/12	4.2	30.25	5	30.26	30.24	-0.8	23,990	0.00%
2023/09/11	33.1	30.32	0	0.00	30.28	33.1	23,994	0.14%
2023/09/08	5	30.43	2	30.42	30.44	3	24,193	0.01%
2023/09/07	0	30.32	0	0.00	30.30	0	24,513	0.00%
2023/09/06	11.1	30.27	0	0.00	30.30	11.1	24,907	0.04%
2023/09/05	124	30.46	0	0.00	30.43	124	24,929	0.50%	大買/鉅額交易
2023/09/04	1.1	30.49	1.1	30.48	30.48	0	25,665	0.00%
2023/08/31	5	30.77	6	30.80	30.79	-1	26,843	0.00%
2023/08/30	18.1	30.65	0	0.00	30.64	18.1	27,437	0.07%
2023/08/29	7	30.49	0	0.00	30.48	7	27,642	0.03%
2023/08/28	2	30.48	0	0.00	30.47	2	27,726	0.01%
2023/08/25	0.1	30.38	0	0.00	30.31	0.1	27,798	0.00%
2023/08/24	8.1	30.54	1	30.50	30.48	7.1	27,888	0.03%
2023/08/23	4.1	30.25	0	0.00	30.26	4.1	28,066	0.01%
2023/08/22	15.2	30.02	0	0.00	30.00	15.2	28,107	0.05%
2023/08/21	16.1	30.21	0	0.00	30.20	16.1	28,116	0.06%
2023/08/18	10.1	30.34	0	0.00	30.33	10.1	28,509	0.04%
2023/08/17	7.5	30.42	1	30.43	30.40	6.5	28,661	0.02%
2023/08/16	6	30.66	3	30.66	30.67	3	28,746	0.01%
2023/08/15	1	30.98	3	30.98	30.97	-2	28,897	-0.01%
2023/08/14	2.1	31.01	0	0.00	31.00	2.1	28,786	0.01%
2023/08/11	8	31.06	22	31.08	31.02	-14	28,818	-0.05%
2023/08/10	0	31.24	0	0.00	31.20	0	28,641	0.00%
2023/08/09	9	31.27	2	31.23	31.28	7	28,697	0.02%
2023/08/08	5.4	31.04	10	31.14	31.12	-4.6	28,683	-0.02%
2023/08/07	3.1	31.13	13	31.20	31.16	-9.9	28,546	-0.03%
2023/08/04	32.3	30.72	0	0.00	30.89	32.3	28,435	0.11%
2023/08/02	16.6	31.22	1	31.22	31.23	15.6	27,270	0.06%
2023/08/01	9.2	31.49	0	0.00	31.50	9.2	26,730	0.03%
2023/07/31	23	31.23	0	0.00	31.22	23	26,444	0.09%
2023/07/28	37.1	31.21	0	0.00	31.22	37.1	25,963	0.14%
2023/07/27	1.1	31.55	0	0.00	31.53	1.1	24,734	0.00%
2023/07/26	5.1	31.56	0	0.00	31.56	5.1	24,679	0.02%
2023/07/25	9.1	31.67	0	0.00	31.66	9.1	24,567	0.04%
2023/07/24	2.4	31.76	2	31.77	31.77	0.4	24,276	0.00%
2023/07/21	5.5	31.63	5	31.62	31.63	0.5	24,233	0.00%
2023/07/20	16	31.78	0	0.00	31.76	16	24,133	0.07%
2023/07/19	3.9	31.59	1	31.61	31.59	2.9	24,071	0.01%
2023/07/18	12.5	31.34	5	31.34	31.35	7.5	24,029	0.03%
2023/07/17	12	31.31	0	0.00	31.37	12	23,949	0.05%
2023/07/14	8.1	31.32	7	31.35	31.29	1.1	23,971	0.00%
2023/07/13	3	31.22	0	0.00	31.18	3	24,421	0.01%
2023/07/12	44	31.15	0	0.00	31.11	44	24,875	0.18%
2023/07/11	18	31.10	0	0.00	31.12	18	25,167	0.07%
2023/07/10	14.2	31.01	2	31.02	31.00	12.2	25,210	0.05%
2023/07/07	20.1	31.20	0	0.00	31.18	20.1	24,832	0.08%
2023/07/06	12	31.49	0	0.00	31.51	12	24,531	0.05%
2023/07/05	4	31.76	0	0.00	31.71	4	24,512	0.02%
2023/07/04	3	31.75	3	31.76	31.76	0	24,717	0.00%
2023/07/03	5.2	31.77	3	31.79	31.77	2.2	25,237	0.01%
2023/06/30	6.2	31.58	0	0.00	31.59	6.2	25,243	0.02%
2023/06/28	1	31.77	0	0.00	31.80	1	25,297	0.00%
2023/06/27	3	31.85	1	31.88	31.85	2	25,999	0.01%
2023/06/26	6	31.90	11	31.89	31.91	-5	26,090	-0.02%
2023/06/21	1	31.71	2	31.74	31.75	-1	26,042	0.00%
2023/06/20	1	31.38	0	0.00	31.39	1	26,056	0.00%
2023/06/19	0.2	31.50	1	31.49	31.52	-0.8	26,352	0.00%
2023/06/16	1	31.46	1	31.46	31.45	0	26,341	0.00%
2023/06/15	1	31.25	10	31.23	31.22	-9	26,335	-0.03%
2023/06/14	17.3	31.16	5	31.16	31.16	12.3	26,416	0.05%
2023/06/13	1.1	31.33	0	0.00	31.32	1.1	26,325	0.00%
2023/06/12	2	31.24	1	31.29	31.23	1	26,211	0.00%
2023/06/09	8	31.18	5	31.19	31.21	3	26,024	0.01%
2023/06/08	35.6	31.03	5	31.05	31.03	30.6	26,079	0.12%
2023/06/07	65.2	31.42	0	0.00	31.43	65.2	25,535	0.26%
2023/06/06	27	31.20	21	31.22	31.19	6	24,926	0.02%
2023/06/05	18	31.34	0.1	31.37	31.33	17.9	24,247	0.07%
2023/06/02	14	31.70	2	31.89	31.73	12	23,686	0.05%
2023/06/01	1	31.80	0	0.00	31.77	1	23,531	0.00%
2023/05/31	5	31.81	0	0.00	31.82	5	23,580	0.02%
2023/05/30	2	31.82	0	0.00	31.82	2	23,607	0.01%
2023/05/29	5	31.80	0	0.00	31.81	5	23,570	0.02%
2023/05/26	5	31.56	0	0.00	31.77	5	23,405	0.02%
2023/05/25	14.9	31.64	2	31.62	31.63	12.9	23,293	0.06%
2023/05/24	17.7	31.77	12	31.73	31.76	5.7	23,212	0.02%
2023/05/23	19.5	31.97	0	0.00	31.96	19.5	22,788	0.09%
2023/05/22	15.1	32.05	29	32.07	32.10	-13.9	22,667	-0.06%
2023/05/19	10.4	32.25	5	32.25	32.26	5.4	22,778	0.02%
2023/05/18	15.1	32.39	1	32.39	32.40	14.1	23,106	0.06%
2023/05/17	12	32.40	20	32.40	32.41	-8	23,089	-0.03%
2023/05/16	63.3	32.69	22	32.64	32.69	41.3	22,935	0.18%
2023/05/15	2	32.74	0	0.00	32.75	2	23,086	0.01%
2023/05/12	1	32.85	0	0.00	32.85	1	23,034	0.00%
2023/05/11	0	0.00	6.2	32.66	32.64	-6.2	22,998	-0.03%
2023/05/10	4	32.46	0	0.00	32.47	4	23,154	0.02%
2023/05/09	4.1	32.56	0	0.00	32.51	4.1	23,131	0.02%
2023/05/08	12.7	32.65	0	0.00	32.73	12.7	22,965	0.06%
2023/05/05	4.1	32.61	0	0.00	32.63	4.1	22,861	0.02%
2023/05/04	12.5	32.80	2	32.85	32.81	10.5	22,766	0.05%
2023/05/03	5.5	32.65	2	32.66	32.65	3.5	22,497	0.02%
2023/05/02	15	32.28	0	0.00	32.28	15	22,469	0.07%
2023/04/28	27	32.39	1.7	32.33	32.46	25.3	22,157	0.11%
2023/04/27	4	32.55	2	32.58	32.51	2	21,946	0.01%
2023/04/26	16	32.76	3	32.76	32.76	13	21,833	0.06%
2023/04/25	13	32.44	1	32.45	32.50	12	21,591	0.06%
2023/04/24	4	32.15	0	0.00	32.15	4	21,529	0.02%
2023/04/21	4	32.23	1	32.22	32.29	3	21,366	0.01%
2023/04/20	7	31.96	0	0.00	32.02	7	21,292	0.03%
2023/04/19	22.3	31.83	1	31.83	31.89	21.3	21,155	0.10%
2023/04/18	32	31.76	27.5	31.79	31.79	4.5	20,833	0.02%
2023/04/17	51.2	32.04	0	0.00	32.04	51.2	20,121	0.25%
2023/04/14	28.1	32.28	0	0.00	32.25	28.1	19,428	0.14%
2023/04/13	13.1	32.52	0	0.00	32.52	13.1	18,837	0.07%
2023/04/12	12	32.55	0	0.00	32.53	12	18,565	0.06%
2023/04/11	6.5	32.58	0	0.00	32.56	6.5	18,418	0.04%
2023/04/10	32	32.74	0.5	32.80	32.73	31.5	18,318	0.17%
2023/04/07	4	32.94	16	33.02	32.89	-12	17,987	-0.07%
2023/04/06	1	32.90	13	32.78	32.89	-12	17,653	-0.07%
2023/03/31	2	31.71	0	0.00	31.75	2	17,021	0.01%
2023/03/30	15	31.65	10	31.65	31.63	5	16,909	0.03%
2023/03/29	9.1	31.57	0	0.00	31.66	9.1	16,981	0.05%
2023/03/28	27.8	31.71	20	31.74	31.69	7.8	17,005	0.05%
2023/03/27	1	32.30	5	32.29	32.28	-4	16,266	-0.02%
2023/03/24	4	32.07	1.8	32.07	32.10	2.2	16,097	0.01%
2023/03/23	7	32.12	0	0.00	32.09	7	16,034	0.04%
2023/03/22	11	32.05	2	32.14	32.04	9	15,925	0.06%
2023/03/21	0.5	32.41	1	32.42	32.41	-0.5	15,512	0.00%
2023/03/20	0	32.18	10	32.48	32.50	-10	15,479	-0.06%
2023/03/17	3	32.12	10	32.02	32.18	-7	15,356	-0.05%
2023/03/16	9.5	32.35	9	32.31	32.39	0.5	15,256	0.00%
2023/03/15	11.1	31.83	0	0.00	31.82	11.1	15,058	0.07%
2023/03/14	3	32.12	6	32.14	32.15	-3	14,841	-0.02%
2023/03/13	26	31.93	3.2	31.87	31.79	22.8	14,632	0.16%
2023/03/10	5	31.50	19.3	31.57	31.79	-14.3	14,433	-0.10%
2023/03/09	1.8	31.16	0	0.00	31.12	1.8	14,276	0.01%
2023/03/08	6	31.10	14	31.08	31.10	-8	14,307	-0.06%
2023/03/07	8.5	31.05	0	0.00	31.05	8.5	14,291	0.06%
2023/03/06	1.3	31.16	2.3	31.15	31.13	-1	14,205	-0.01%
2023/03/03	7	30.77	0	0.00	30.82	7	14,115	0.05%
2023/03/02	25.9	30.89	0	0.00	30.89	25.9	14,064	0.18%
2023/03/01	36.4	31.05	2	31.04	31.04	34.4	13,904	0.25%
2023/02/24	1	31.11	1	31.18	31.21	0	13,776	0.00%
2023/02/23	2.3	30.99	0	0.00	30.96	2.3	13,649	0.02%
2023/02/22	12.8	30.95	11	30.98	30.96	1.8	13,500	0.01%
2023/02/21	22.4	31.06	0	0.00	31.10	22.4	13,359	0.17%
2023/02/20	6.4	31.05	1	30.98	31.09	5.4	13,242	0.04%
2023/02/17	39.6	30.70	0	0.00	30.73	39.6	13,028	0.30%
2023/02/16	24	31.08	0	0.00	31.10	24	12,570	0.19%
2023/02/15	0.1	31.70	0	0.00	31.76	0.1	12,047	0.00%
2023/02/14	5	31.58	0	0.00	31.62	5	11,888	0.04%
2023/02/13	25.3	31.37	0	0.00	31.40	25.3	11,804	0.21%
2023/02/10	15.7	31.60	1	31.59	31.67	14.7	11,543	0.13%
2023/02/09	7.1	31.80	0	0.00	31.78	7.1	11,317	0.06%
2023/02/08	24.4	31.80	0	0.00	31.80	24.4	11,160	0.22%
2023/02/07	6.3	31.95	10	31.93	31.98	-3.7	10,812	-0.03%
2023/02/06	7.1	32.07	8	32.02	32.08	-0.9	10,564	-0.01%
2023/02/03	31	32.46	2.3	32.48	32.41	28.7	10,212	0.28%
2023/02/02	5.3	32.24	0	0.00	32.15	5.3	9,981	0.05%
2023/02/01	2	32.14	0	0.00	32.12	2	9,711	0.02%
2023/01/31	11.9	32.07	0	0.00	32.04	11.9	9,628	0.12%
2023/01/30	26	32.23	1	32.26	32.30	25	9,417	0.27%
2023/01/17	1.1	32.15	0	0.00	32.17	1.1	9,252	0.01%
2023/01/16	86.5	32.34	2	32.29	32.26	84.5	9,154	0.92%
2023/01/13	10	32.43	0.1	32.43	32.50	9.9	8,999	0.11%
2023/01/12	10	32.22	0.2	32.23	32.20	9.8	8,880	0.11%
2023/01/11	21.6	31.79	0	0.00	31.88	21.6	8,691	0.25%
2023/01/10	2.3	32.14	0	0.00	32.12	2.3	8,589	0.03%
2023/01/09	5	32.04	7	32.08	32.03	-2	8,431	-0.02%
2023/01/06	1	31.73	0	0.00	31.71	1	8,302	0.01%
2023/01/05	1.2	31.55	0	0.00	31.53	1.2	8,241	0.01%
2023/01/04	3	31.55	0	0.00	31.56	3	8,131	0.04%
2023/01/03	18.2	31.02	0	0.00	31.00	18.2	8,069	0.23%
2022/12/30	1.1	31.09	0	0.00	31.08	1.1	7,973	0.01%
2022/12/29	3	30.97	0	0.00	30.97	3	7,964	0.04%
2022/12/28	8.1	31.08	0	0.00	31.09	8.1	7,830	0.10%
2022/12/27	3.4	31.60	0	0.00	31.60	3.4	7,553	0.04%
2022/12/26	3.1	31.73	0	0.00	31.73	3.1	7,410	0.04%
2022/12/23	3.2	31.91	0	0.00	31.87	3.2	7,333	0.04%
2022/12/22	1	32.09	0	0.00	32.10	1	7,261	0.01%
2022/12/21	3	31.75	0	0.00	31.89	3	7,348	0.04%
2022/12/20	11.6	32.06	0	0.00	31.94	11.6	7,128	0.16%
2022/12/19	2	32.84	0	0.00	32.85	2	6,756	0.03%
2022/12/16	0	0.00	1	33.30	33.14	-1	6,722	-0.01%
2022/12/15	2	32.86	0	0.00	33.00	2	6,651	0.03%
2022/12/14	3.1	33.00	0	0.00	32.98	3.1	6,529	0.05%
2022/12/12	3	32.80	0	0.00	32.92	3	6,219	0.05%
2022/12/09	2	33.51	3	33.58	33.59	-1	6,067	-0.02%
2022/12/08	1	33.46	1	33.47	33.41	0	5,937	0.00%
2022/12/07	0	0.00	10	32.68	32.66	-10	5,781	-0.17%
2022/12/05	1.2	32.31	0	0.00	32.34	1.2	5,672	0.02%
2022/12/02	1	32.10	0	0.00	32.09	1	5,558	0.02%
2022/12/01	6	31.53	0	0.00	31.57	6	5,508	0.11%
2022/11/30	2	31.49	0	0.00	31.51	2	5,312	0.04%
2022/11/29	2	31.92	0	0.00	31.81	2	5,229	0.04%
2022/11/28	0	0.00	1	31.92	32.14	-1	5,139	-0.02%
2022/11/25	0	31.97	0	0.00	31.94	0	5,100	0.00%
2022/11/24	18	32.11	2.3	31.93	31.90	15.8	5,026	0.31%
2022/11/23	1.3	31.58	0	0.00	31.61	1.3	4,828	0.03%
2022/11/21	16	31.06	0	0.00	31.21	16	4,782	0.33%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	1	31.30	1	31.28	31.31	0	4,827	0.00%
2022/11/16	0.6	30.80	0	0.00	30.64	0.6	4,717	0.01%
2022/11/15	8	30.59	0	0.00	30.62	8	4,596	0.17%
2022/11/14	1	30.71	0	0.00	30.71	1	4,487	0.02%
2022/11/11	0.2	31.12	0	0.00	31.10	0.2	4,375	0.00%
2022/11/10	1	30.40	0	0.00	30.45	1	4,158	0.02%
2022/11/09	6	30.34	0	0.00	30.38	6	4,119	0.15%
2022/11/08	5.4	30.21	0	0.00	30.15	5.4	4,050	0.13%
2022/11/07	2	30.69	0	0.00	30.71	2	3,978	0.05%
2022/11/04	0.2	31.05	0	0.00	30.98	0.2	3,981	0.00%
2022/11/02	1.1	31.39	0	0.00	31.32	1.1	3,902	0.03%
2022/10/24	1	30.32	0	0.00	30.46	1	3,849	0.03%
2022/10/21	1	30.70	0	0.00	30.60	1	3,852	0.03%
2022/10/20	0	0.00	5	31.19	31.12	-5	3,768	-0.13%
2022/10/11	1	31.93	1	31.83	31.80	0	3,641	0.00%
2022/10/07	2.3	32.49	0	0.00	32.47	2.3	3,563	0.06%
2022/10/06	1.2	32.63	0	0.00	32.62	1.2	3,525	0.03%
2022/10/03	0	0.00	3	32.94	32.97	-3	3,439	-0.09%
2022/09/29	0.1	33.06	3	33.12	33.06	-2.9	3,440	-0.08%
2022/09/28	1	32.40	10	32.38	32.38	-9	3,459	-0.26%
2022/09/27	3	33.19	0	0.00	33.18	3	3,284	0.09%
2022/09/26	0	0.00	2	33.52	33.46	-2	3,279	-0.06%
2022/09/23	3	33.37	0	0.00	33.35	3	3,297	0.09%
2022/09/22	0	0.00	8	33.94	34.07	-8	3,216	-0.25%
2022/09/19	1	33.71	0	0.00	33.71	1	3,145	0.03%
2022/09/16	1	33.83	0	0.00	33.88	1	3,153	0.03%
2022/09/13	2	33.39	0	0.00	33.38	2	3,178	0.06%
2022/09/12	2	33.59	0	0.00	33.52	2	3,119	0.06%
2022/09/08	0.5	33.90	0	0.00	33.92	0.5	3,092	0.02%
2022/09/07	2	33.39	0	0.00	33.45	2	3,104	0.06%
2022/09/06	1	33.96	0	0.00	33.91	1	3,068	0.03%
2022/09/05	2	33.97	0	0.00	34.05	2	3,119	0.06%
2022/09/02	2	33.74	0	0.00	33.81	2	3,105	0.06%
2022/08/25	2	33.82	0	0.00	33.77	2	2,979	0.07%
2022/08/23	0	0.00	0.1	34.09	34.13	-0.1	2,953	0.00%
2022/08/22	1.5	34.07	0	0.00	34.11	1.5	3,000	0.05%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/16	10	34.81	0	0.00	34.87	10	2,912	0.34%
2022/08/12	2	34.78	0	0.00	34.85	2	2,909	0.07%
2022/08/05	3	36.02	0	0.00	36.02	3	2,684	0.11%
2022/08/02	0	0.00	1	36.51	36.55	-1	2,666	-0.04%
2022/08/01	3	35.58	0	0.00	35.59	3	2,662	0.11%
2022/07/29	0	0.00	7	35.50	35.56	-7	2,679	-0.26%
2022/07/20	0.2	34.52	0	0.00	34.46	0.2	2,807	0.01%
2022/07/06	1	35.01	0	0.00	35.08	1	2,869	0.03%
2022/07/01	0	0.00	1	34.14	34.45	-1	2,784	-0.04%
2022/06/27	1	33.37	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	0.00	3	33.97	33.89	-3	2,714	-0.11%
2022/06/22	3	33.28	4	33.28	33.26	-1	2,661	-0.04%
2022/06/16	20	33.14	0	0.00	33.14	20	2,667	0.75%
2022/06/15	2	32.82	0	0.00	32.81	2	2,660	0.08%
2022/06/13	1	33.85	0	0.00	34.00	1	2,505	0.04%
2022/06/07	2	33.88	0	0.00	33.92	2	2,509	0.08%
2022/05/31	1	34.48	0	0.00	34.37	1	2,421	0.04%
2022/05/26	0	0.00	1	35.40	35.40	-1	2,310	-0.04%
2022/05/20	0	0.00	14	34.88	34.99	-14	2,291	-0.61%
2022/05/19	14	34.73	0	0.00	34.76	14	2,683	0.52%
2022/05/18	1	34.28	0	0.00	34.19	1	2,685	0.04%
2022/05/09	1	34.20	0	0.00	34.12	1	2,743	0.04%
2022/05/06	5	34.70	0	0.00	34.73	5	2,709	0.18%
2022/05/05	3	35.33	0	0.00	35.23	3	2,661	0.11%
2022/05/03	2	35.32	0	0.00	35.30	2	2,601	0.08%
2022/04/29	2	36.08	0	0.00	35.98	2	2,522	0.08%
2022/04/25	4	35.73	0	0.00	35.79	4	2,436	0.16%
2022/04/22	2	35.49	0	0.00	35.56	2	2,468	0.08%
2022/04/21	1	35.85	0	0.00	35.77	1	2,452	0.04%
2022/04/18	1	35.50	0	0.00	35.56	1	2,421	0.04%
2022/04/14	1	36.20	0	0.00	36.24	1	2,360	0.04%
2022/04/06	3	37.09	0	0.00	37.16	3	2,276	0.13%
2022/03/30	0	0.00	2	38.00	37.99	-2	2,195	-0.09%
2022/03/28	3	37.10	0	0.00	37.15	3	2,159	0.14%
2022/03/22	1	37.61	0	0.00	37.49	1	2,045	0.05%
2022/03/21	1	38.15	0	0.00	38.23	1	1,992	0.05%
2022/03/18	3	37.76	0	0.00	37.83	3	1,977	0.15%
2022/03/16	1	38.06	0	0.00	38.10	1	1,922	0.05%
2022/03/10	3	38.90	0	0.00	38.90	3	1,859	0.16%
2022/03/09	0	0.00	2	39.44	39.48	-2	1,837	-0.11%
2022/03/08	0	0.00	1	39.68	39.69	-1	1,838	-0.05%
2022/03/03	2	39.01	0	0.00	38.99	2	1,790	0.11%
2022/03/01	3	39.27	5	39.27	39.29	-2	1,723	-0.12%
2022/02/21	2	38.79	0	0.00	38.83	2	1,625	0.12%
2022/02/17	2	38.37	1	38.35	38.61	1	1,195	0.08%
2022/02/16	3	38.35	0	0.00	38.39	3	1,169	0.26%
2022/02/14	0	0.00	3	38.95	38.94	-3	1,098	-0.27%
2022/02/11	7	38.90	15	38.88	38.82	-8	1,080	-0.74%
2022/02/10	2	39.22	0	0.00	39.30	2	1,011	0.20%
2022/02/09	2	39.25	0	0.00	39.28	2	1,000	0.20%
2022/02/08	16	39.30	0	0.00	39.25	16	985	1.62%
2022/02/07	3	39.51	0	0.00	39.56	3	959	0.31%
2022/01/24	1	40.10	0	0.00	40.10	1	932	0.11%
2022/01/20	3	39.51	0	0.00	39.50	3	921	0.33%
2022/01/17	2	39.72	1	39.75	39.75	1	849	0.12%
2022/01/14	0	0.00	1	40.32	40.35	-1	786	-0.13%
2022/01/13	1	40.15	0	0.00	40.18	1	770	0.13%
2022/01/11	1	40.28	8	40.15	40.34	-7	730	-0.96%
2022/01/06	2	40.15	0	0.00	40.04	2	664	0.30%
2022/01/05	2	40.40	0	0.00	40.43	2	632	0.32%
2021/12/21	0	0.00	1	42.18	42.22	-1	551	-0.18%
2021/12/20	0	0.00	3	42.56	42.69	-3	553	-0.54%
2021/11/17	2	40.78	0	0.00	40.80	2	436	0.46%
2021/11/16	2	40.97	0	0.00	41.12	2	446	0.45%
2021/11/01	0.5	41.57	0	0.00	41.58	0.5	424	0.12%
2021/10/29	2	41.39	0	0.00	41.17	2	415	0.48%
2021/10/28	2	41.55	0.7	41.52	41.58	1.3	417	0.31%
2021/10/14	0.1	41.18	0	0.00	41.21	0.1	426	0.02%
2021/09/29	0	40.74	0	0.00	40.84	0	459	0.01%
2021/09/28	0.1	41.37	0	0.00	41.22	0.1	448	0.02%
2021/09/06	0.1	41.58	0	0.00	41.50	0.1	500	0.02%
2021/09/01	0.1	41.79	0	0.00	41.67	0.1	507	0.02%
2021/08/23	0	0.00	12	42.39	42.43	-12	520	-2.31%
2021/08/20	12	42.61	0	0.00	42.63	12	520	2.31%
2021/08/11	0.1	41.70	0	0.00	41.42	0.1	513	0.02%
2021/07/26	0.1	42.60	0	0.00	42.61	0.1	578	0.02%
2021/06/21	1	41.60	0	0.00	41.70	1	591	0.17%
2021/05/24	0	0.00	2	38.94	38.92	-2	648	-0.31%
2021/05/19	0	0.00	2	38.62	38.62	-2	675	-0.30%
2021/04/15	1	40.00	0	0.00	40.03	1	601	0.17%
2021/03/23	1	39.48	0	0.00	39.50	1	666	0.15%
2021/02/17	1	41.72	0	0.00	41.65	1	651	0.15%
2021/02/02	1	43.25	0	0.00	43.22	1	648	0.15%
2021/01/26	0	0.00	1	43.71	43.80	-1	691	-0.14%
2021/01/19	1	43.24	0	0.00	43.25	1	731	0.14%
2021/01/18	2	43.40	0	0.00	43.50	2	744	0.27%
2021/01/15	1	43.39	0	0.00	43.48	1	753	0.13%
2021/01/14	1	43.46	0	0.00	43.47	1	754	0.13%
2021/01/07	0	0.00	30.2	43.65	43.44	-30.2	824	-3.67%
2021/01/06	10	44.16	0	0.00	44.20	10	832	1.20%
2021/01/05	5	44.92	0	0.00	44.91	5	830	0.60%
2021/01/04	5	44.94	0	0.00	44.99	5	835	0.60%
2020/12/25	5	45.05	0	0.00	45.05	5	838	0.60%
2020/12/22	1	45.14	0	0.00	45.16	1	818	0.12%
2020/12/18	1	45.10	0	0.00	45.19	1	804	0.12%
2020/12/17	4	45.16	0	0.00	45.16	4	789	0.51%
2020/12/11	0	0.00	7	45.38	45.43	-7	735	-0.95%
2020/12/09	1.5	45.33	0	0.00	45.00	1.5	728	0.21%
2020/12/08	6	45.08	0	0.00	45.07	6	728	0.82%
2020/12/07	1	44.85	0	0.00	44.83	1	723	0.14%
2020/12/01	1	46.41	0	0.00	46.48	1	710	0.14%
2020/11/13	1	46.15	0	0.00	46.15	1	702	0.14%
2020/11/11	1	45.12	0	0.00	45.12	1	715	0.14%
2020/10/28	1	46.83	0	0.00	46.83	1	634	0.16%
2020/07/31	1	51.20	0	0.00	51.20	1	902	0.11%
2020/07/24	0	0.00	20	50.75	51.00	-20	887	-2.25%
2020/07/23	5	50.30	0	0.00	50.30	5	876	0.57%
2020/06/24	1	48.49	0	0.00	48.41	1	781	0.13%
2020/06/10	1	48.07	0	0.00	48.10	1	819	0.12%
2020/06/04	1	48.69	0	0.00	48.68	1	866	0.12%
2020/05/27	1	49.71	0	0.00	49.84	1	1,028	0.10%
2020/05/19	1	49.84	0	0.00	49.84	1	1,181	0.08%
2020/05/14	2	50.60	0	0.00	50.65	2	1,236	0.16%
2020/05/05	1	50.80	0	0.00	50.75	1	1,311	0.08%
2020/04/30	2	51.10	0	0.00	51.00	2	1,334	0.15%
2020/04/29	2	51.50	0	0.00	51.40	2	1,371	0.15%
2020/04/28	2	51.35	0	0.00	51.35	2	1,413	0.14%
2020/04/23	2	52.05	0	0.00	52.15	2	1,513	0.13%
2020/04/16	0	0.00	2	51.20	51.40	-2	1,507	-0.13%
2020/04/14	1	50.35	1	50.30	50.25	0	1,518	0.00%
2020/04/09	1	50.50	0	0.00	50.75	1	1,546	0.06%
2020/04/07	1	50.85	0	0.00	50.90	1	1,571	0.06%
2020/04/06	0	0.00	2	51.25	51.35	-2	1,572	-0.13%
2020/03/31	2	50.95	0	0.00	50.95	2	1,572	0.13%
2020/03/24	0	0.00	1	50.00	49.92	-1	1,565	-0.06%
2020/03/23	1	49.17	0	0.00	49.30	1	1,562	0.06%
2020/03/18	1	48.22	0	0.00	48.04	1	1,503	0.07%
2020/03/13	0	0.00	2	48.93	48.47	-2	1,441	-0.14%
2020/03/12	2	50.30	0	0.00	50.40	2	1,359	0.15%
2020/03/11	9	51.13	10.1	51.36	51.70	-1.1	1,322	-0.08%
2020/03/10	1	52.50	1	52.15	51.75	0	1,297	0.00%
2020/03/09	3	53.73	3	53.43	54.10	0	1,278	0.00%
2020/03/06	3	48.88	12	48.83	49.83	-9	1,230	-0.73%
2020/03/05	4	47.62	1	47.61	47.73	3	1,198	0.25%
2020/03/04	6	48.06	5	47.95	48.04	1	1,185	0.08%
2020/03/03	4	47.37	0	0.00	47.42	4	1,155	0.35%
2020/03/02	1	47.90	20	48.02	47.90	-19	1,147	-1.66%
2020/02/26	10	46.77	0	0.00	46.53	10	1,094	0.91%
2020/02/24	13	46.26	3.1	46.22	46.22	9.9	1,068	0.93%
2020/02/21	6	45.63	6	45.67	45.75	0	1,042	0.00%
2020/02/20	9	45.11	21	45.26	45.26	-12	1,024	-1.17%
2020/02/19	20	45.06	9	45.04	45.04	11	1,020	1.08%
2020/02/18	3	44.96	2	45.04	45.05	1	1,019	0.10%
2020/02/17	2	44.67	6	44.68	44.69	-4	995	-0.40%
2020/02/14	3	44.51	3	44.50	44.51	0	973	0.00%
2020/02/13	4	44.33	3	44.37	44.43	1	954	0.10%
2020/02/12	2	44.41	1	44.37	44.32	1	951	0.11%
2020/02/11	1	44.55	0	0.00	44.64	1	962	0.10%
2020/02/10	2	44.71	1	44.67	44.67	1	961	0.10%
2020/02/07	1	44.30	2	44.30	44.34	-1	960	-0.10%
2020/02/06	2	43.81	1	43.88	43.78	1	966	0.10%
2020/02/05	2	44.48	2	44.40	44.52	0	944	0.00%
2020/02/04	3	44.97	3	45.01	44.96	0	945	0.00%
2020/02/03	0	0.00	2	45.17	45.10	-2	932	-0.21%
2020/01/31	2	44.59	1	44.58	44.60	1	899	0.11%
2020/01/30	1	44.55	4	44.75	44.81	-3	882	-0.34%
2020/01/17	0	0.00	1	42.45	42.54	-1	839	-0.12%
2020/01/15	4	42.56	0	0.00	42.66	4	899	0.44%
2020/01/06	0	0.00	7	43.05	43.06	-7	994	-0.70%
2019/12/19	3	42.48	0	0.00	42.47	3	1,000	0.30%
2019/12/13	3	42.71	0	0.00	42.78	3	1,027	0.29%
2019/12/05	1	43.63	0	0.00	43.70	1	4,970	0.02%