加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.43
  • 漲跌
    ▲0.21
  • 漲幅
    +2.55%
  • 成交量
    35,955張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0318.2318.208.22040,1820.00%
2024/05/3178.1200.008.10740,5030.02%
2024/05/3097.9637.947.99640,4360.01%
2024/05/29118.1100.008.131140,1800.03%
2024/05/2738.3900.008.39340,1500.01%
2024/05/2458.37118.378.36-640,285-0.01%
2024/05/2318.4800.008.45141,1250.00%
2024/05/2100.00208.368.37-2041,525-0.05%
2024/05/2058.45118.458.44-641,697-0.01%
2024/05/17118.5548.558.54742,0290.02%
2024/05/16468.6500.008.654642,3770.11%
2024/05/15108.3700.008.381042,3860.02%
2024/05/1368.2318.238.22545,7320.01%
2024/05/100.58.3158.308.29-4.546,311-0.01%
2024/05/0928.2100.008.18247,5600.00%
2024/05/0818.3200.008.30149,0190.00%
2024/05/0718.2400.008.29149,6040.00%
2024/05/0257.9400.007.98549,7070.01%
2024/04/3038.0100.008.01350,0700.01%
2024/04/2927.9000.007.91250,1320.00%
2024/04/2617.7800.007.81150,6250.00%
2024/04/2527.8767.887.87-451,237-0.01%
2024/04/2227.9600.007.97251,8160.00%
2024/04/1978.2100.008.15751,8100.01%
2024/04/1848.0900.008.09451,7970.01%
2024/04/17147.91217.907.92-752,018-0.01%
2024/04/1698.01118.058.01-252,1180.00%
2024/04/15128.2200.008.181252,3210.02%
2024/04/12268.18718.178.17-4553,044-0.08%
2024/04/11158.2500.008.281553,6750.03%
2024/04/1028.6300.008.64253,7230.00%
2024/04/0968.5000.008.52654,0040.01%
2024/04/08168.44188.448.44-254,9280.00%
2024/04/0398.6500.008.66954,5550.02%
2024/04/02178.781508.778.76-13354,723-0.24% 大賣/鉅額交易
2024/04/01109.0400.009.041053,9100.02%
2024/03/29309.0100.009.033054,0810.06%
2024/03/28589.0300.009.045854,3260.11%
2024/03/27208.9000.008.902055,2260.04%
2024/03/26328.88108.898.892255,6560.04%
2024/03/25248.98218.958.97355,9230.01%
2024/03/2218.8100.008.87156,5360.00%
2024/03/21238.771108.758.75-8758,074-0.15% 大賣/
2024/03/20228.7800.008.792259,6950.04%
2024/03/191238.73108.728.7511361,4100.18% 大買/鉅額交易
2024/03/1878.78108.778.78-360,9580.00%
2024/03/15248.79408.798.80-1661,140-0.03%
2024/03/1449.0218.998.99360,8490.00%
2024/03/1300.00409.119.10-4061,484-0.07%
2024/03/1259.271579.279.30-15261,725-0.25% 大賣/鉅額交易
2024/03/111619.3529.349.3215962,8980.25% 大買/鉅額交易
2024/03/0800.0079.309.34-763,413-0.01%
2024/03/07129.325609.319.29-54863,559-0.86% 大賣/鉅額交易
2024/03/0600.001249.159.20-12463,610-0.19% 大賣/鉅額交易
2024/03/0500.0049.019.02-463,687-0.01%
2024/03/0429.0400.009.03264,2090.00%
2024/03/01108.9700.008.931064,0240.02%
2024/02/2768.901008.898.90-9463,671-0.15%
2024/02/26508.9900.009.025063,6210.08%
2024/02/2368.6800.008.68662,9430.01%
2024/02/22118.6500.008.651163,3190.02%
2024/02/21218.7000.008.732163,0950.03%
2024/02/20388.6900.008.703863,2430.06%
2024/02/1968.7600.008.76663,2200.01%
2024/02/161728.78508.778.7812264,2970.19% 大買/鉅額交易
2024/02/153768.8700.008.8437663,6920.59% 大買/鉅額交易
2024/02/05229.291019.309.28-7962,198-0.13% 大賣/
2024/02/021049.68359.639.696961,4100.11% 大買/
2024/02/0199.471229.459.49-11361,302-0.18% 大賣/鉅額交易
2024/01/3139.3300.009.36360,0800.00%
2024/01/30409.1400.009.214058,4190.07%
2024/01/29168.9418.918.931558,1350.03%
2024/01/2628.9800.008.99258,2170.00%
2024/01/25378.81108.878.882758,8660.05%
2024/01/241588.9300.008.9715858,3820.27% 大買/鉅額交易
2024/01/23409.0500.009.084058,8200.07%
2024/01/22529.0759.079.084758,6960.08%
2024/01/19258.87278.868.88-258,7610.00%
2024/01/18109.1100.009.131058,2270.02%
2024/01/171689.14369.149.1313258,3950.23% 大買/鉅額交易
2024/01/16119.3500.009.361158,0590.02%
2024/01/15119.4900.009.501157,7720.02%
2024/01/1219.4619.489.49057,8840.00%
2024/01/11109.4300.009.441057,4510.02%
2024/01/1019.4700.009.46157,1280.00%
2024/01/09129.4900.009.541256,9540.02%
2024/01/08249.3999.359.361555,9570.03%
2024/01/051089.57119.599.549755,5230.17% 大買/
2024/01/04319.83769.809.81-4554,304-0.08%
2024/01/03169.8800.009.861653,2540.03%
2024/01/02469.9400.009.924652,9010.09%
2023/12/2950810.1449910.1310.13952,2600.02% 大買/大賣/
2023/12/2861910.2584910.2210.24-23053,083-0.43% 大買/大賣/鉅額交易
2023/12/2721010.0500.0010.0521052,7340.40% 大買/鉅額交易
2023/12/2620310.082010.0810.0818352,4140.35% 大買/鉅額交易
2023/12/25310.053010.0610.02-2752,182-0.05%
2023/12/224210.2000.0010.064251,7870.08%
2023/12/211010.3300.0010.331050,9890.02%
2023/12/20810.3200.0010.29850,6160.02%
2023/12/193310.2400.0010.253350,8750.06%
2023/12/18133.310.351110.2710.37122.349,7420.25% 大買/鉅額交易
2023/12/152210.021,79110.0510.04-1,76947,445-3.73% 大賣/鉅額交易
2023/12/141,7869.791,1809.779.8560644,9981.35% 大買/大賣/鉅額交易
2023/12/1369.3600.009.35643,0380.01%
2023/12/12129.271009.279.36-8842,675-0.21%
2023/12/11659.2629.219.276341,9870.15%
2023/12/08796.39.4000.009.41796.341,1461.94% 大買/鉅額交易
2023/12/075299.4949.569.4352539,8891.32% 大買/鉅額交易
2023/12/0669.24119.209.23-537,670-0.01%
2023/12/0568.9100.008.92635,9920.02%
2023/12/0418.831308.818.85-12935,032-0.37% 大賣/鉅額交易
2023/12/012238.61708.618.6215334,4180.44% 大買/鉅額交易
2023/11/30288.788078.798.72-77933,538-2.32% 大賣/鉅額交易
2023/11/298508.6328.618.6584832,8512.58% 大買/鉅額交易
2023/11/2800.001,5818.458.47-1,58132,064-4.93% 大賣/鉅額交易
2023/11/27608.2700.008.266031,7340.19%
2023/11/24368.3700.008.363631,5100.11%
2023/11/2318.493228.508.50-32131,122-1.03% 大賣/鉅額交易
2023/11/221548.4000.008.4015430,6520.50% 大買/鉅額交易
2023/11/212228.45108.508.5021230,3620.70% 大買/鉅額交易
2023/11/207418.291,0798.288.29-33830,042-1.13% 大買/大賣/鉅額交易
2023/11/171,5878.3200.008.291,58729,8245.32% 大買/鉅額交易
2023/11/162168.2100.008.2221629,6360.73% 大買/鉅額交易
2023/11/1528.408198.408.38-81729,240-2.79% 大賣/鉅額交易
2023/11/1400.0018.008.03-127,7140.00%
2023/11/131297.9400.007.9212927,9010.46% 大買/鉅額交易
2023/11/103418.0100.008.0234127,2571.25% 大買/鉅額交易
2023/11/09848.35208.388.376426,8510.24%
2023/11/083008.1100.008.0930026,4091.14% 大買/鉅額交易
2023/11/0747.8900.007.87426,4080.02%
2023/11/06157.984067.957.98-39126,313-1.49% 大賣/鉅額交易
2023/11/03757.9100.007.927525,8930.29%
2023/11/023607.6800.007.6936025,7761.40% 大買/鉅額交易
2023/11/01317.2700.007.283125,0390.12%
2023/10/30267.3800.007.362626,9150.10%
2023/10/2700.0027.457.45-227,077-0.01%
2023/10/2687.2200.007.20826,5250.03%
2023/10/2527.5400.007.55227,2090.01%
2023/10/24117.46107.417.48126,9720.00%
2023/10/23107.1100.007.141026,7650.04%
2023/10/2000.00117.247.26-1126,530-0.04%
2023/10/1927.3700.007.36225,8970.01%
2023/10/1857.6500.007.64525,4040.02%
2023/10/1747.7100.007.70425,3420.02%
2023/10/1600.00417.957.99-4125,017-0.16%
2023/10/13337.9100.007.943324,8350.13%
2023/10/1200.00408.238.25-4024,180-0.17%
2023/10/11307.9900.008.003024,1090.12%
2023/10/05157.90127.897.90323,9520.01%
2023/10/04237.63147.607.59923,4480.04%
2023/10/03108.0400.008.031022,4760.04%
2023/10/02108.1800.008.201022,3220.04%
2023/09/28108.2500.008.281022,7960.04%
2023/09/26228.3858.368.411722,2060.08%
2023/09/25108.7200.008.711021,6660.05%
2023/09/22248.6300.008.682421,9200.11%
2023/09/21118.9758.979.00621,0640.03%
2023/09/2059.1200.009.13520,8150.02%
2023/09/18109.1000.009.121021,0260.05%
2023/09/1400.0039.429.43-321,072-0.01%
2023/09/11109.3100.009.311021,4100.05%
2023/09/0800.00259.419.45-2521,561-0.12%
2023/09/07259.3200.009.322521,6560.12%
2023/09/06219.2700.009.302121,7860.10%
2023/08/3139.7500.009.74322,1210.01%
2023/08/3079.7000.009.68722,3020.03%
2023/08/2869.5100.009.57622,7370.03%
2023/08/22229.0800.009.092223,3310.09%
2023/08/21409.2600.009.224023,3490.17%
2023/08/1819.3800.009.39123,4570.00%
2023/08/17109.3400.009.301023,9160.04%
2023/08/16109.5300.009.561023,8270.04%
2023/08/15119.5900.009.601124,2760.05%
2023/08/14109.6500.009.671024,5330.04%
2023/08/11349.7500.009.763424,9320.14%
2023/08/0729.8819.899.91125,6520.00%
2023/08/04369.6900.009.693625,8340.14%
2023/08/023410.2800.0010.273424,6010.14%
2023/07/312010.4500.0010.432023,8090.08%
2023/07/282410.4500.0010.452424,0520.10%
2023/07/26110.791210.7710.78-1123,622-0.05%
2023/07/251010.8600.0010.851023,8760.04%
2023/07/191210.9300.0010.961224,3210.05%
2023/07/141210.87410.9110.87824,6200.03%
2023/07/131110.7300.0010.701124,9240.04%
2023/07/103210.41510.3810.392725,1740.11%
2023/07/073410.6100.0010.613424,8150.14%
2023/07/063410.8800.0010.853424,4400.14%
2023/07/03511.1300.0011.12524,4960.02%
2023/06/301410.9900.0010.991424,4060.06%
2023/06/2900.00511.2911.23-524,009-0.02%
2023/06/26511.3000.0011.31524,5380.02%
2023/06/201010.9900.0011.031024,1900.04%
2023/06/191011.1600.0011.161024,4350.04%
2023/06/16511.1700.0011.18524,5470.02%
2023/06/151210.9900.0010.991224,5560.05%
2023/06/081210.9000.0010.921225,5680.05%
2023/06/06211.0700.0011.07225,2120.01%
2023/06/02111.3300.0011.32124,9180.00%
2023/06/01211.2900.0011.21224,7380.01%
2023/05/31111.202011.1611.20-1924,592-0.08%
2023/05/302111.1200.0011.122124,5190.09%
2023/05/291610.9300.0010.961624,2610.07%
2023/05/261210.78310.8110.85924,0940.04%
2023/05/251410.913010.9010.89-1623,782-0.07%
2023/05/243111.0700.0011.083123,7010.13%
2023/05/231510.951510.9410.93023,3770.00%
2023/05/221411.0700.0011.071422,8020.06%
2023/05/193711.1400.0011.163722,7250.16%
2023/05/181211.3900.0011.371222,0510.05%
2023/05/172211.4100.0011.432221,4890.10%
2023/05/162711.5000.0011.522720,8540.13%
2023/05/15311.7000.0011.65320,1520.01%
2023/05/1200.002011.8311.88-2019,858-0.10%
2023/05/112011.6700.0011.642019,3880.10%
2023/05/101011.5200.0011.511019,3340.05%
2023/05/09211.6000.0011.62218,8900.01%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/021611.6400.0011.641617,2170.09%
2023/04/281111.7100.0011.831116,6550.07%
2023/04/26112.1500.0012.14116,1370.01%
2023/04/24111.6800.0011.70115,7340.01%
2023/04/201111.6300.0011.651115,3760.07%
2023/04/19211.6300.0011.66215,2850.01%
2023/04/181011.6200.0011.621015,0700.07%
2023/04/171011.9000.0011.901014,4460.07%
2023/04/142012.0900.0012.102014,2020.14%
2023/04/131012.25512.2412.25513,8980.04%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/06512.521012.4912.52-513,206-0.04%
2023/03/29211.7100.0011.77212,5040.02%
2023/03/28711.8000.0011.83712,5070.06%
2023/03/22411.9500.0011.93411,8640.03%
2023/03/21512.2400.0012.26511,5060.04%
2023/03/201012.3500.0012.371011,4500.09%
2023/03/17312.0700.0012.10311,3660.03%
2023/03/16512.3000.0012.27511,3300.04%
2023/03/141212.13512.1612.15710,7340.07%
2023/02/1700.00211.1511.16-28,556-0.02%
2023/02/1400.001011.8711.90-107,889-0.13%
2023/01/13112.4900.0012.4815,3960.02%
2023/01/1100.00511.8911.99-55,098-0.10%
2023/01/1000.002512.1912.20-254,961-0.50%
2023/01/09512.0200.0012.0354,8160.10%
2023/01/06211.7200.0011.7024,6890.04%
2023/01/05811.6600.0011.5984,5890.17%
2023/01/04511.4600.0011.5454,4980.11%
2022/12/301011.2500.0011.20104,2650.23%
2022/12/23211.9100.0011.8923,8920.05%
2022/12/2000.00111.8911.92-13,758-0.03%
2022/12/09113.1600.0013.2512,8970.03%
2022/11/22211.2200.0011.1821,5090.13%
2022/11/111510.861510.8210.8601,2240.00%
2022/11/03510.4300.0010.4551,0830.46%
2022/10/2539.9200.009.9339790.31%
2022/08/2900.001014.2314.20-10748-1.34%
2022/08/2400.00514.1614.25-5713-0.70%
2022/08/171515.0500.0015.05157062.12%
2021/07/2200.00525.5925.57-597-5.14%
2021/07/12525.0500.0025.0551014.94%
2020/07/1500.00332.7032.84-3250-1.20%
2020/07/14333.1100.0032.9132381.26%
2020/03/1900.00527.0426.54-5569-0.88%
2020/03/16534.2700.0034.2755410.92%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音