中信中國50 (00752)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.84
漲跌
▼0.07
漲幅
-0.35%
成交量
4,091張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	25	19.78	19.84	-25	5,724	-0.44%
2024/05/21	40	19.94	0	0.00	19.91	40	5,746	0.70%
2024/05/20	5	20.18	0	0.00	20.25	5	5,795	0.09%
2024/05/17	2	20.11	10	19.95	19.95	-8	5,759	-0.14%
2024/05/16	10	19.67	0	0.00	19.71	10	5,712	0.18%
2024/05/15	0	0.00	5.5	19.48	19.41	-5.5	5,712	-0.10%
2024/05/13	5	19.20	0.5	19.42	19.42	4.5	5,749	0.08%
2024/05/10	0	0.00	75	19.11	19.26	-75	5,672	-1.32%
2024/05/02	0	0.00	1	18.11	18.45	-1	5,480	-0.02%
2024/04/26	2	17.96	0	0.00	18.10	2	5,563	0.04%
2024/04/25	0	0.00	2	17.69	17.67	-2	5,535	-0.04%
2024/04/24	0	0.00	6	17.50	17.56	-6	5,441	-0.11%
2024/04/23	0	0.00	0.2	17.09	17.16	-0.2	5,324	0.00%
2024/04/22	0	0.00	2.3	16.75	16.83	-2.3	5,234	-0.04%
2024/04/16	0	0.00	7	16.65	16.61	-7	4,977	-0.14%
2024/04/12	2	17.06	0	0.00	17.06	2	4,774	0.04%
2024/04/11	0.5	17.08	0	0.00	17.20	0.5	4,657	0.01%
2024/04/01	0	0.00	1	16.70	16.69	-1	4,478	-0.02%
2024/03/26	0	0.00	1	16.35	16.33	-1	4,580	-0.02%
2024/03/22	3	16.43	2	16.21	16.26	1	4,553	0.02%
2024/03/21	0	0.00	1	16.60	16.66	-1	4,498	-0.02%
2024/03/20	0.8	16.45	0	0.00	16.40	0.8	4,502	0.02%
2024/03/18	0	0.00	5	16.36	16.47	-5	4,485	-0.11%
2024/03/12	0	0.00	1	16.26	16.46	-1	4,323	-0.02%
2024/03/11	0	0.00	10	15.99	15.99	-10	4,020	-0.25%
2024/03/08	1	15.77	0	0.00	15.76	1	3,846	0.03%
2024/03/07	0	0.00	5	15.83	15.75	-5	3,886	-0.13%
2024/02/27	0	0.00	6	16.21	16.22	-6	3,580	-0.17%
2024/02/26	0	0.00	1	16.37	16.28	-1	3,560	-0.03%
2024/02/21	0	0.00	5	16.14	16.26	-5	3,484	-0.14%
2024/02/20	7	15.68	4	15.69	15.68	3	3,417	0.09%
2024/02/19	0	0.00	4	15.78	15.74	-4	3,412	-0.12%
2024/02/05	3	14.93	28	14.96	15.15	-25	3,196	-0.78%
2024/01/31	0.2	14.96	0	0.00	14.92	0.2	3,056	0.01%
2024/01/26	10.1	15.84	0	0.00	15.70	10.1	2,864	0.35%
2024/01/25	0.1	15.75	0	0.00	15.93	0.1	2,783	0.00%
2024/01/23	5	14.88	0	0.00	15.00	5	2,548	0.20%
2024/01/22	1	14.60	0	0.00	14.60	1	2,453	0.04%
2024/01/17	1	15.30	0	0.00	15.16	1	2,346	0.04%
2024/01/08	11	15.78	0	0.00	15.75	11	2,228	0.49%
2024/01/05	0	0.00	9	16.22	16.19	-9	2,165	-0.42%
2024/01/03	1	16.15	0	0.00	16.21	1	2,189	0.05%
2024/01/02	0	0.00	3	16.29	16.24	-3	2,194	-0.14%
2023/12/28	1	15.99	0.3	16.10	16.22	0.7	2,167	0.03%
2023/12/27	1	15.99	3.1	16.03	16.02	-2.1	2,162	-0.10%
2023/12/22	1	16.22	0	0.00	15.96	1	2,095	0.05%
2023/12/11	1	16.00	11	16.05	16.07	-10	2,042	-0.49%
2023/12/05	12	16.48	0	0.00	16.48	12	1,966	0.61%
2023/12/04	1	16.78	0	0.00	16.80	1	1,910	0.05%
2023/11/29	0	0.00	5	17.10	16.98	-5	1,935	-0.26%
2023/11/28	1	17.35	0	0.00	17.29	1	1,879	0.05%
2023/11/27	1	17.52	0	0.00	17.44	1	1,866	0.05%
2023/11/21	1	17.84	2	17.90	17.79	-1	1,922	-0.05%
2023/11/17	1	17.46	0	0.00	17.43	1	1,903	0.05%
2023/11/15	0	0.00	1	17.90	17.90	-1	1,869	-0.05%
2023/11/10	1	17.50	0	0.00	17.46	1	1,930	0.05%
2023/11/08	0	0.00	1	17.80	17.80	-1	2,062	-0.05%
2023/10/30	0	0.00	1	17.58	17.58	-1	2,392	-0.04%
2023/10/27	0	0.00	2.1	17.47	17.58	-2.1	2,505	-0.08%
2023/10/20	1	17.25	0	0.00	17.23	1	3,021	0.03%
2023/10/17	0	0.00	3	17.92	17.88	-3	3,052	-0.10%
2023/10/16	3	17.83	0	0.00	17.82	3	3,083	0.10%
2023/10/03	1	17.51	0	0.00	17.54	1	3,226	0.03%
2023/09/21	1	17.76	0	0.00	17.75	1	3,346	0.03%
2023/09/11	1	18.28	0	0.00	18.43	1	3,698	0.03%
2023/09/04	0	0.00	1	18.80	18.95	-1	3,807	-0.03%
2023/08/22	0	0.00	3	17.74	17.57	-3	4,049	-0.07%
2023/08/21	3	17.65	0	0.00	17.65	3	4,127	0.07%
2023/08/17	2	17.92	2	18.05	18.23	0	4,131	0.00%
2023/08/16	1	18.30	0	0.00	18.32	1	4,136	0.02%
2023/08/14	3	18.78	1	18.60	18.60	2	4,207	0.05%
2023/08/10	1	19.18	0	0.00	19.21	1	4,082	0.02%
2023/08/08	1	19.42	0	0.00	19.37	1	4,025	0.02%
2023/08/07	1	19.45	1	19.61	19.61	0	4,046	0.00%
2023/08/04	1	19.77	3	19.63	19.81	-2	3,998	-0.05%
2023/08/02	5	19.56	0	0.00	19.56	5	3,921	0.13%
2023/07/31	2	20.13	0	0.00	20.11	2	3,755	0.05%
2023/07/28	0	0.00	0	19.49	19.49	0	3,596	0.00%
2023/07/20	0	0.00	7	18.39	18.24	-7	3,455	-0.20%
2023/07/19	4	18.07	0	0.00	18.02	4	3,432	0.12%
2023/07/18	3	18.25	3	18.32	18.25	0	3,473	0.00%
2023/07/14	0	0.00	25	18.79	18.70	-25	3,492	-0.72%
2023/07/13	5	18.51	13	18.60	18.60	-8	3,459	-0.23%
2023/07/12	0	0.00	4	18.29	18.25	-4	3,408	-0.12%
2023/07/10	0	0.00	2	17.82	17.78	-2	3,477	-0.06%
2023/06/30	0	0.00	0.1	17.79	17.84	-0.1	3,638	0.00%
2023/06/27	0.1	18.01	0	0.00	18.01	0.1	3,689	0.00%
2023/06/19	0	0.00	5	18.71	18.69	-5	3,648	-0.14%
2023/06/16	0	0.00	3	18.82	18.90	-3	3,640	-0.08%
2023/06/15	0	0.00	1	18.55	18.55	-1	3,606	-0.03%
2023/06/13	0	0.00	0.3	18.05	18.12	-0.3	3,460	-0.01%
2023/06/06	0	0.00	2	17.76	17.71	-2	3,422	-0.06%
2023/06/01	3	16.84	0	0.00	16.87	3	3,387	0.09%
2023/05/31	2	16.58	0	0.00	16.48	2	3,389	0.06%
2023/05/26	2	17.00	0	0.00	17.08	2	3,331	0.06%
2023/05/25	7	17.23	0	0.00	17.09	7	3,318	0.21%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/05/19	3	17.84	0	0.00	17.88	3	3,283	0.09%
2023/05/10	1	17.77	0	0.00	17.85	1	3,221	0.03%
2023/05/09	4	18.22	1	18.26	18.19	3	3,192	0.09%
2023/05/08	0	0.00	1	18.24	18.20	-1	3,214	-0.03%
2023/05/03	3	17.79	0	0.00	17.70	3	3,245	0.09%
2023/04/26	0	0.00	2	17.92	18.00	-2	3,171	-0.06%
2023/04/25	6	17.83	0	0.00	17.77	6	3,189	0.19%
2023/04/24	7	18.26	0	0.00	18.15	7	3,162	0.22%
2023/04/21	3	18.56	0.1	18.60	18.46	2.9	3,178	0.09%
2023/04/20	3	18.73	0	0.00	18.73	3	3,115	0.10%
2023/04/19	5	18.79	1	18.88	18.86	4	3,130	0.13%
2023/04/18	0	0.00	1	18.98	18.96	-1	3,155	-0.03%
2023/04/14	1.1	18.64	1	18.80	18.68	0.1	3,191	0.00%
2023/04/13	8	18.36	7	18.42	18.53	1	3,164	0.03%
2023/04/12	7	18.82	0	0.00	18.75	7	3,085	0.23%
2023/04/11	5	19.07	0	0.00	18.95	5	3,016	0.17%
2023/04/07	0	19.11	1	19.10	19.08	-1	2,912	-0.03%
2023/04/06	1	18.71	0	0.00	18.90	1	2,871	0.03%
2023/03/29	0.1	18.87	3	18.82	18.85	-2.9	2,742	-0.11%
2023/03/28	1	18.17	0	0.00	18.30	1	2,690	0.04%
2023/03/27	5	18.13	3	18.21	18.34	2	2,668	0.07%
2023/03/22	0	0.00	3	18.29	18.13	-3	2,581	-0.12%
2023/03/21	2	17.74	0	0.00	17.82	2	2,544	0.08%
2023/03/20	15	17.80	0	0.00	17.76	15	2,488	0.60%
2023/03/17	0	0.00	10	18.21	18.16	-10	2,445	-0.41%
2023/03/16	3	17.81	3	17.99	17.89	0	2,436	0.00%
2023/03/15	1	18.07	1	18.22	18.04	0	2,447	0.00%
2023/03/14	3	17.84	0	0.00	17.81	3	2,464	0.12%
2023/03/13	0	0.00	1	18.20	18.16	-1	2,445	-0.04%
2023/03/10	16	18.00	0	0.00	17.91	16	2,413	0.66%
2023/03/09	1	18.52	4	18.68	18.58	-3	2,394	-0.13%
2023/03/08	7	18.72	0	0.00	18.60	7	2,382	0.29%
2023/03/07	1	19.17	1	19.39	19.22	0	2,349	0.00%
2023/03/06	3	19.06	1	19.17	19.17	2	2,343	0.09%
2023/03/02	0	0.00	2	18.97	19.02	-2	2,316	-0.09%
2023/03/01	3	18.63	10	18.95	18.97	-7	2,299	-0.30%
2023/02/24	6.1	18.65	0	0.00	18.63	6.1	2,279	0.27%
2023/02/22	4.1	18.98	1	19.06	19.00	3.1	2,228	0.14%
2023/02/21	3	19.34	0	0.00	19.30	3	2,159	0.14%
2023/02/20	1	19.42	1	19.60	19.63	0	2,145	0.00%
2023/02/16	0	0.00	10	20.05	19.99	-10	2,170	-0.46%
2023/02/15	2	19.49	2	19.60	19.58	0	2,179	0.00%
2023/02/14	1	19.69	1	19.83	19.74	0	2,171	0.00%
2023/02/13	3	19.55	3	19.66	19.78	0	2,189	0.00%
2023/02/10	0	0.00	4	19.97	19.74	-4	2,191	-0.18%
2023/02/09	1	19.60	7	19.84	20.00	-6	2,199	-0.27%
2023/02/08	4	19.81	0	0.00	19.76	4	2,265	0.18%
2023/02/07	0	0.00	7	19.73	19.86	-7	2,268	-0.31%
2023/02/06	9.1	19.62	1	19.63	19.46	8.1	2,284	0.35%
2023/02/03	3	19.91	1	19.85	19.97	2	2,269	0.09%
2023/01/31	1	20.43	1	20.49	20.18	0	2,281	0.00%
2023/01/30	0	0.00	2	20.96	20.74	-2	2,281	-0.09%
2023/01/16	0	0.00	5	20.49	20.41	-5	2,399	-0.21%
2023/01/13	0	0.00	1	20.16	20.17	-1	2,383	-0.04%
2023/01/12	2	20.09	0	0.00	20.13	2	2,392	0.08%
2023/01/11	1	20.29	0	0.00	20.51	1	2,354	0.04%
2023/01/05	0	0.00	1	19.79	19.68	-1	2,247	-0.04%
2023/01/04	1	19.19	2	18.85	19.06	-1	2,225	-0.04%
2023/01/03	3	18.13	1	18.20	18.51	2	2,211	0.09%
2022/12/29	1	18.13	1	18.25	18.24	0	2,188	0.00%
2022/12/28	0	0.00	2	18.35	18.42	-2	2,194	-0.09%
2022/12/27	0	0.00	1	18.24	18.24	-1	2,171	-0.05%
2022/12/26	1	18.10	1	18.07	18.03	0	2,185	0.00%
2022/12/21	2	17.76	2	17.72	17.69	0	2,190	0.00%
2022/12/20	3	17.72	1	17.64	17.55	2	2,200	0.09%
2022/12/19	2	18.15	2	18.10	18.09	0	2,196	0.00%
2022/12/16	2	17.91	1	18.10	18.08	1	2,188	0.05%
2022/12/15	2	17.96	2	18.01	18.03	0	2,184	0.00%
2022/12/12	1	18.21	1	18.16	18.20	0	2,175	0.00%
2022/12/09	0	0.00	6	18.53	18.47	-6	2,165	-0.28%
2022/12/08	2	17.86	1	17.98	18.00	1	2,135	0.05%
2022/12/06	1	17.92	1	17.97	17.95	0	2,079	0.00%
2022/12/05	0	0.00	1	17.70	17.93	-1	2,033	-0.05%
2022/12/02	5	17.19	2	17.19	17.12	3	2,000	0.15%
2022/12/01	2	17.31	1	17.35	17.32	1	1,992	0.05%
2022/11/30	0	0.00	8	16.71	16.78	-8	1,940	-0.41%
2022/11/29	1	16.03	3	16.09	16.52	-2	1,920	-0.10%
2022/11/28	10	15.55	5	15.60	15.58	5	1,885	0.27%
2022/11/25	7	15.92	3	15.93	15.93	4	1,858	0.22%
2022/11/24	2.2	16.16	2	16.24	16.16	0.2	1,843	0.01%
2022/11/23	1	16.07	1	16.22	16.22	0	1,837	0.00%
2022/11/22	2	16.25	1	16.23	16.13	1	1,844	0.05%
2022/11/21	1	16.35	1	16.37	16.42	0	1,861	0.00%
2022/11/18	0	0.00	2	16.90	16.84	-2	1,839	-0.11%
2022/11/17	3	16.43	2	16.39	16.50	1	1,834	0.05%
2022/11/16	3	16.86	2	16.76	16.71	1	1,824	0.05%
2022/11/15	3	16.13	3	16.22	16.89	0	1,797	0.00%
2022/11/14	5	16.12	5	16.12	16.05	0	1,755	0.00%
2022/11/11	1	15.35	4	15.37	15.50	-3	1,717	-0.17%
2022/11/10	5	14.74	4	14.73	14.69	1	1,687	0.06%
2022/11/09	3.1	15.24	3	15.28	15.16	0.1	1,654	0.01%
2022/11/08	3	15.56	1	15.58	15.45	2	1,600	0.12%
2022/11/07	2	15.48	2	15.64	15.76	0	1,602	0.00%
2022/11/04	0	0.00	2	15.06	15.54	-2	1,584	-0.13%
2022/11/03	4	14.33	3	14.36	14.38	1	1,534	0.07%
2022/11/02	4	14.48	5	14.59	14.75	-1	1,529	-0.07%
2022/11/01	1	13.70	3	14.06	14.09	-2	1,499	-0.13%
2022/10/31	1	13.50	1	13.60	13.76	0	1,487	0.00%
2022/10/28	4	13.86	1	13.83	13.75	3	1,470	0.20%
2022/10/27	1	14.47	3	14.48	14.42	-2	1,449	-0.14%
2022/10/25	3	13.83	3	14.14	14.07	0	1,457	0.00%
2022/10/24	4.1	14.37	4	14.40	14.27	0.1	1,391	0.00%
2022/10/20	3	15.16	4	15.19	15.27	-1	1,296	-0.08%
2022/10/19	1	15.98	0	0.00	15.80	1	1,254	0.08%
2022/10/18	0	0.00	2	15.95	15.96	-2	1,264	-0.16%
2022/10/17	1	15.48	0	0.00	15.57	1	1,253	0.08%
2022/10/14	0	0.00	6	15.95	16.13	-6	1,236	-0.49%
2022/10/12	3.1	15.67	2	15.59	15.61	1.1	1,218	0.09%
2022/10/11	2	16.20	1	16.05	16.05	1	1,202	0.08%
2022/10/07	1	17.15	1	17.00	17.00	0	1,189	0.00%
2022/10/06	1	17.50	0	0.00	17.39	1	1,193	0.08%
2022/10/05	1	17.32	2	17.28	17.49	-1	1,202	-0.08%
2022/10/04	1.1	16.76	2	16.73	16.82	-0.9	1,216	-0.07%
2022/10/03	2	16.51	0	0.00	16.40	2	1,238	0.16%
2022/09/30	1	16.75	1	16.60	16.58	0	1,244	0.00%
2022/09/29	2	17.09	2	17.04	17.01	0	1,237	0.00%
2022/09/26	4	17.18	3	17.38	17.30	1	1,290	0.08%
2022/09/23	1	17.30	1	17.26	17.25	0	1,313	0.00%
2022/09/22	2	17.36	1	17.29	17.27	1	1,331	0.08%
2022/09/21	2	17.76	0	0.00	17.72	2	1,337	0.15%
2022/09/20	1	17.87	1	17.97	17.91	0	1,391	0.00%
2022/09/19	2	17.74	2	17.75	17.75	0	1,523	0.00%
2022/09/15	1	18.20	0	0.00	18.14	1	1,571	0.06%
2022/09/14	3	18.05	0	0.00	18.06	3	1,590	0.19%
2022/09/12	1	18.28	1	18.22	18.21	0	1,637	0.00%
2022/09/08	1.1	18.02	2	18.00	18.00	-0.9	1,664	-0.05%
2022/09/07	1	17.90	1	18.00	17.91	0	1,712	0.00%
2022/09/06	1	18.20	0	0.00	18.18	1	1,754	0.06%
2022/08/29	0	0.00	16	18.47	18.72	-16	2,103	-0.76%
2022/08/26	0	0.00	2	18.57	18.66	-2	2,115	-0.09%
2022/08/24	1	17.85	0	0.00	17.65	1	2,126	0.05%
2022/08/23	1	17.80	1	17.83	17.81	0	2,132	0.00%
2022/08/22	1	17.77	1	17.93	17.95	0	2,158	0.00%
2022/08/16	1	18.18	0	0.00	17.97	1	2,199	0.05%
2022/08/11	1	17.83	0	0.00	17.90	1	2,218	0.05%
2022/08/10	3	17.66	2	17.59	17.57	1	2,208	0.05%
2022/08/09	1	18.00	1	18.26	18.16	0	2,203	0.00%
2022/08/02	2	17.75	1	17.72	17.74	1	2,309	0.04%
2022/08/01	3	18.02	1	18.24	18.22	2	2,286	0.09%
2022/07/29	4	18.57	1	18.41	18.29	3	2,316	0.13%
2022/07/26	1	19.04	1	18.96	19.18	0	2,400	0.00%
2022/07/20	1	19.29	1	19.36	19.32	0	2,502	0.00%
2022/07/18	2	18.85	0	0.00	19.20	2	2,582	0.08%
2022/07/15	1	19.04	0	0.00	18.91	1	2,633	0.04%
2022/07/12	0	0.00	2	19.25	19.32	-2	2,662	-0.08%
2022/07/11	1	19.70	0	0.00	19.62	1	2,629	0.04%
2022/07/05	1	20.50	1	20.30	20.32	0	2,676	0.00%
2022/07/04	8	20.23	0	0.00	20.28	8	2,676	0.30%
2022/06/27	0	0.00	19	21.00	20.78	-19	2,689	-0.71%
2022/06/24	0	0.00	1	20.20	20.26	-1	2,582	-0.04%
2022/06/20	3	19.18	0	0.00	19.41	3	2,754	0.11%
2022/06/17	1	19.42	1	19.32	19.48	0	2,758	0.00%
2022/06/15	0	0.00	1	19.61	19.74	-1	2,864	-0.03%
2022/06/14	3	19.00	0	0.00	19.15	3	3,031	0.10%
2022/06/13	7	19.58	1	19.56	19.50	6	3,105	0.19%
2022/06/09	0	0.00	1	20.24	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	31	19.82	19.85	-31	3,471	-0.89%
2022/06/02	1	18.42	1	18.44	18.40	0	3,581	0.00%
2022/05/30	0	0.00	1	18.08	18.18	-1	3,862	-0.03%
2022/05/27	1	17.83	1	17.96	17.80	0	3,867	0.00%
2022/05/26	1	17.11	1	17.27	17.20	0	3,893	0.00%
2022/05/25	1	17.41	1	17.43	17.37	0	3,902	0.00%
2022/05/23	2	17.94	1	17.78	17.85	1	4,102	0.02%
2022/05/19	1	17.45	1	17.55	17.61	0	4,284	0.00%
2022/05/17	2	17.67	2	17.79	17.88	0	4,298	0.00%
2022/05/16	1	17.30	1	17.43	17.45	0	4,282	0.00%
2022/05/12	2	17.07	1	17.03	16.89	1	4,305	0.02%
2022/05/11	1	16.88	1	17.29	17.58	0	4,334	0.00%
2022/05/10	2	16.99	1	16.97	17.11	1	4,400	0.02%
2022/05/09	2.2	17.36	3	17.33	17.24	-0.8	4,384	-0.02%
2022/05/06	5	17.77	1	17.78	17.72	4	4,413	0.09%
2022/05/05	1	18.70	2	18.74	18.65	-1	4,380	-0.02%
2022/05/04	1	18.60	0	0.00	18.47	1	4,374	0.02%
2022/05/03	1	18.73	1	18.68	18.98	0	4,361	0.00%
2022/04/29	2	17.73	2	17.86	18.51	0	4,310	0.00%
2022/04/28	1	17.24	1	17.36	17.34	0	4,295	0.00%
2022/04/27	2	16.88	2	17.02	17.10	0	4,312	0.00%
2022/04/26	1	16.98	1	17.13	17.22	0	4,303	0.00%
2022/04/25	1	17.06	1	17.03	17.02	0	4,308	0.00%
2022/04/22	3	17.05	1	17.24	17.37	2	4,291	0.05%
2022/04/21	1	17.51	0	0.00	17.55	1	4,285	0.02%
2022/04/20	1	18.34	0	0.00	18.19	1	4,268	0.02%
2022/04/19	1	18.20	1	18.15	18.25	0	4,307	0.00%
2022/04/14	0	0.00	1	18.70	18.62	-1	4,385	-0.02%
2022/04/12	0.2	18.39	0	0.00	18.46	0.2	4,534	0.00%
2022/04/11	1	18.68	0	0.00	18.27	1	4,510	0.02%
2022/04/07	1	19.08	1	19.32	18.98	0	4,504	0.00%
2022/04/06	0	0.00	22	19.30	19.32	-22	4,525	-0.49%
2022/04/01	1.1	18.64	2	18.73	18.77	-0.9	4,517	-0.02%
2022/03/31	2	19.09	1	19.10	19.08	1	4,491	0.02%
2022/03/30	6.2	19.29	0	0.00	19.29	6.2	4,480	0.14%
2022/03/25	1.1	18.55	1	18.66	18.52	0.1	4,455	0.00%
2022/03/23	0.4	19.42	4	19.25	19.50	-3.6	4,469	-0.08%
2022/03/22	1	18.33	1	18.52	18.52	0	4,441	0.00%
2022/03/21	5	18.60	0	0.00	18.19	5	4,428	0.11%
2022/03/18	2	18.00	0.5	18.19	18.01	1.5	4,375	0.03%
2022/03/17	5	18.10	26	18.43	18.43	-21	4,299	-0.49%
2022/03/16	0	0.00	13	15.41	15.92	-13	4,106	-0.32%
2022/03/15	14.3	15.29	0	0.00	15.13	14.3	4,005	0.36%
2022/03/14	6	16.78	12	16.71	16.48	-6	3,794	-0.16%
2022/03/11	8	17.33	2	17.16	17.20	6	3,689	0.16%
2022/03/09	5	17.84	0	0.00	17.66	5	3,667	0.14%
2022/03/08	1	18.29	0	0.00	18.30	1	3,563	0.03%
2022/03/07	5.4	18.86	0	0.00	18.73	5.4	3,485	0.16%
2022/03/04	14.3	19.31	0	0.00	19.20	14.3	3,446	0.41%
2022/03/03	5	19.95	0	0.00	19.91	5	3,322	0.15%
2022/02/24	24.2	20.26	0	0.00	20.01	24.2	3,202	0.76%
2022/02/23	6	20.51	0	0.00	20.68	6	3,053	0.20%
2022/02/22	13	20.58	0	0.00	20.66	13	3,004	0.43%
2022/02/21	3	21.32	0	0.00	21.32	3	2,880	0.10%
2022/02/17	1	21.81	0	0.00	21.90	1	2,819	0.04%
2022/02/15	1	21.57	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.90	0	0.00	21.73	1	2,774	0.04%
2022/02/10	3	22.00	0	0.00	22.12	3	2,706	0.11%
2022/01/21	0.2	22.20	0	0.00	22.11	0.2	2,502	0.01%
2022/01/20	7.1	22.05	0	0.00	22.05	7.1	2,446	0.29%
2022/01/14	4	21.72	0	0.00	21.68	4	2,401	0.17%
2022/01/13	0	0.00	1	22.32	22.13	-1	2,375	-0.04%
2022/01/12	9	21.97	1	21.94	21.99	8	2,362	0.34%
2022/01/06	0.3	20.40	0	0.00	20.41	0.3	2,229	0.01%
2021/12/29	1	20.82	0	0.00	20.78	1	2,050	0.05%
2021/12/24	0.2	21.30	0	0.00	21.22	0.2	1,994	0.01%
2021/12/20	1	21.00	0	0.00	20.98	1	2,024	0.05%
2021/12/16	2.4	21.60	0	0.00	21.49	2.4	1,914	0.13%
2021/12/15	1	21.95	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1	22.27	0	0.00	22.02	1	1,850	0.05%
2021/12/09	1	22.68	0	0.00	22.67	1	1,871	0.05%
2021/12/07	6.4	21.99	0	0.00	22.12	6.4	1,864	0.34%
2021/12/06	3.1	21.66	0	0.00	21.63	3.1	1,836	0.17%
2021/12/03	1	22.31	0	0.00	22.34	1	1,745	0.06%
2021/12/02	1	22.63	0	0.00	22.65	1	1,690	0.06%
2021/11/24	0.3	23.53	0	0.00	23.56	0.3	1,633	0.02%
2021/11/23	5.2	23.70	0	0.00	23.70	5.2	1,625	0.32%
2021/11/22	1.5	24.08	0	0.00	24.01	1.5	1,613	0.09%
2021/11/16	0	0.00	1	24.93	25.03	-1	1,694	-0.06%
2021/11/15	0	0.00	1	24.76	24.76	-1	1,689	-0.06%
2021/11/12	1	24.67	0	0.00	24.67	1	1,695	0.06%
2021/11/09	1	23.78	0	0.00	23.81	1	1,734	0.06%
2021/11/04	0	0.00	2	24.41	24.37	-2	1,721	-0.12%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/10/27	4	24.89	0	0.00	24.67	4	1,793	0.22%
2021/10/22	8	25.56	0	0.00	25.52	8	1,940	0.41%
2021/10/21	4	25.46	0	0.00	25.32	4	2,049	0.20%
2021/10/20	0	0.00	3	25.44	25.44	-3	2,139	-0.14%
2021/10/15	1.5	24.46	0	0.00	24.46	1.5	2,086	0.07%
2021/10/13	0.5	24.19	0	0.00	24.23	0.5	2,091	0.02%
2021/10/12	2	24.29	0	0.00	24.24	2	2,094	0.10%
2021/10/08	1.1	23.66	0	0.00	23.72	1.1	2,069	0.05%
2021/10/04	2.2	22.76	0	0.00	22.84	2.2	2,072	0.11%
2021/09/30	1.2	23.17	0	0.00	23.14	1.2	2,129	0.06%
2021/09/29	3	23.37	0	0.00	23.16	3	2,126	0.14%
2021/09/24	0	23.35	30	23.26	23.38	-30	2,076	-1.44%
2021/09/22	1	23.01	0	0.00	23.17	1	2,068	0.05%
2021/09/16	0.1	23.53	0	0.00	23.42	0.1	2,040	0.01%
2021/09/14	1	24.55	0	0.00	24.49	1	1,962	0.05%
2021/09/13	0	0.00	2	24.50	24.35	-2	1,951	-0.10%
2021/09/07	1	25.46	1	25.30	25.48	0	1,875	0.00%
2021/09/06	0	25.00	0	0.00	25.09	0	1,863	0.00%
2021/09/03	1	25.10	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0	25.10	0	0.00	25.08	0	1,844	0.00%
2021/08/31	0.2	23.80	0	0.00	23.92	0.2	1,787	0.01%
2021/08/27	0.1	24.46	0	0.00	24.29	0.1	1,766	0.00%
2021/08/25	1	24.70	0	0.00	24.50	1	1,746	0.06%
2021/08/24	1	23.70	0	0.00	23.88	1	1,733	0.06%
2021/08/20	2.1	23.03	2	23.05	22.77	0.1	1,712	0.01%
2021/08/19	0	23.71	0	0.00	23.66	0	1,680	0.00%
2021/08/18	0.1	23.78	0	0.00	24.04	0.1	1,682	0.00%
2021/08/17	2.1	24.17	0	0.00	23.89	2.1	1,673	0.12%
2021/08/16	0	24.80	0	0.00	24.67	0	1,641	0.00%
2021/08/13	0.1	25.04	0	0.00	24.96	0.1	1,627	0.00%
2021/08/11	1	25.70	1	25.62	25.62	0	1,620	0.00%
2021/08/09	0.1	25.18	0	0.00	25.09	0.1	1,611	0.00%
2021/08/06	0.1	25.13	0	0.00	25.06	0.1	1,626	0.00%
2021/08/05	1	25.43	0	0.00	25.25	1	1,629	0.06%
2021/08/04	0.1	25.00	0	0.00	25.49	0.1	1,644	0.00%
2021/08/03	0	25.59	0	0.00	25.24	0	1,685	0.00%
2021/07/28	3	23.93	1	23.85	23.70	2	1,658	0.12%
2021/07/27	0.3	24.97	0	0.00	24.49	0.3	1,578	0.02%
2021/07/23	3	27.69	0	0.00	27.50	3	1,391	0.22%
2021/07/20	0	0.00	10	27.39	27.39	-10	1,404	-0.71%
2021/07/09	1	27.40	0	0.00	27.52	1	1,505	0.07%
2021/07/08	1	27.74	0	0.00	27.60	1	1,473	0.07%
2021/07/07	0	0.00	2	28.12	28.06	-2	1,433	-0.14%
2021/07/06	0	0.00	1	28.32	28.33	-1	1,479	-0.07%
2021/06/28	0	0.00	3	29.60	29.60	-3	1,557	-0.19%
2021/06/25	0	0.00	1	29.28	29.48	-1	1,572	-0.06%
2021/06/23	0	0.00	2	28.91	28.92	-2	1,661	-0.12%
2021/06/17	1	28.31	0	0.00	28.54	1	1,816	0.06%
2021/06/15	2	28.65	0	0.00	28.71	2	1,858	0.11%
2021/06/01	0	0.00	0.5	29.45	29.50	-0.5	2,172	-0.02%
2021/05/14	1	27.30	1	27.52	27.52	0	2,529	0.00%
2021/05/13	1	27.89	0	0.00	27.85	1	2,511	0.04%
2021/05/11	2	28.11	0	0.00	27.95	2	2,516	0.08%
2021/05/10	2	28.80	2	28.86	28.75	0	2,476	0.00%
2021/05/07	0	0.00	2	29.14	29.12	-2	2,440	-0.08%
2021/05/06	2	29.29	0	0.00	29.11	2	2,463	0.08%
2021/05/03	4	29.80	0	0.00	29.52	4	2,524	0.16%
2021/04/29	0	0.00	2	30.27	30.23	-2	2,525	-0.08%
2021/04/28	1	30.15	5	30.11	30.10	-4	2,548	-0.16%
2021/04/26	4	30.30	0	0.00	30.30	4	2,624	0.15%
2021/04/23	3	30.19	0	0.00	30.23	3	2,654	0.11%
2021/04/22	11	29.81	1	29.83	29.85	10	2,673	0.37%
2021/04/21	5.5	29.74	1	29.72	29.72	4.5	2,705	0.17%
2021/04/20	0	0.00	2	30.22	30.22	-2	2,628	-0.08%
2021/04/19	0	0.00	1	30.40	30.36	-1	2,632	-0.04%
2021/04/16	1	30.23	0	0.00	30.26	1	2,680	0.04%
2021/04/13	0	0.00	1	30.32	30.00	-1	2,781	-0.04%
2021/04/12	5	30.03	1	29.89	30.00	4	2,770	0.14%
2021/04/08	1	30.31	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2	30.86	1	30.98	30.80	1	2,716	0.04%
2021/04/06	4	30.97	0	0.00	30.98	4	2,757	0.15%
2021/03/31	1	30.20	4	30.10	30.10	-3	2,821	-0.11%
2021/03/30	1	30.10	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1	30.11	0	0.00	30.01	1	2,788	0.04%
2021/03/25	5	29.85	0	0.00	29.98	5	2,695	0.19%
2021/03/24	1	30.65	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.06	0	0.00	31.06	1	2,583	0.04%
2021/03/19	1	31.26	0	0.00	31.15	1	2,611	0.04%
2021/03/18	0	0.00	0.1	31.79	31.75	-0.1	2,602	0.00%
2021/03/17	1	31.36	0.2	31.40	31.35	0.8	2,603	0.03%
2021/03/16	1.2	31.34	0	0.00	31.37	1.2	2,617	0.05%
2021/03/15	2.5	31.37	0	0.00	31.26	2.5	2,607	0.10%
2021/03/11	8	31.55	0	0.00	31.61	8	2,582	0.31%
2021/03/10	2	31.42	0	0.00	31.36	2	2,555	0.08%
2021/03/09	0.3	30.25	0	0.00	30.46	0.3	2,538	0.01%
2021/03/08	7.5	31.09	0	0.00	30.95	7.5	2,524	0.30%
2021/03/05	3	31.13	0	0.00	31.20	3	2,504	0.12%
2021/03/04	5.2	31.86	0	0.00	31.80	5.2	2,467	0.21%
2021/03/02	10	32.80	0.4	32.61	32.39	9.6	2,403	0.40%
2021/02/26	28.4	32.46	0	0.00	32.60	28.4	2,361	1.20%
2021/02/25	5	33.47	0	0.00	33.58	5	2,302	0.22%
2021/02/24	4	33.68	1	34.22	33.44	3	2,287	0.13%
2021/02/23	4	34.34	1	34.25	34.46	3	2,226	0.13%
2021/02/22	1	35.25	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	35.10	0	0.00	35.16	1	2,218	0.05%
2021/02/17	0	0.00	3	35.45	35.90	-3	2,192	-0.14%
2021/02/05	0	0.00	1	34.06	33.91	-1	2,200	-0.05%
2021/02/02	0	0.00	5	33.81	33.80	-5	2,288	-0.22%
2021/02/01	2	32.50	5	32.54	32.70	-3	2,278	-0.13%
2021/01/29	1	32.98	1	32.87	32.56	0	2,277	0.00%
2021/01/28	9	32.72	0	0.00	32.70	9	2,282	0.39%
2021/01/27	1	33.84	0	0.00	33.80	1	2,283	0.04%
2021/01/26	3	34.03	0	0.00	34.01	3	2,258	0.13%
2021/01/25	1	34.15	1	34.30	34.34	0	2,215	0.00%
2021/01/22	1	33.40	3	33.32	33.42	-2	2,200	-0.09%
2021/01/21	3	33.63	4	33.61	33.66	-1	2,179	-0.05%
2021/01/20	1	32.81	4	32.77	32.87	-3	2,162	-0.14%
2021/01/19	0	0.00	9	31.85	32.14	-9	2,134	-0.42%
2021/01/18	0	0.00	12	31.43	31.48	-12	2,084	-0.58%
2021/01/15	0	0.00	4	31.42	31.18	-4	2,052	-0.19%
2021/01/14	0	0.00	6	30.87	31.05	-6	2,013	-0.30%
2021/01/13	1	30.63	1	30.73	30.61	0	1,972	0.00%
2021/01/12	1	30.49	1	30.48	30.55	0	1,967	0.00%
2021/01/11	0	0.00	1	30.75	30.98	-1	1,960	-0.05%
2021/01/08	0	0.00	13	30.10	30.09	-13	1,910	-0.68%
2021/01/07	7	29.97	0	0.00	29.95	7	1,892	0.37%
2021/01/06	0	0.00	3	30.29	30.40	-3	1,872	-0.16%
2020/12/31	0	0.00	3	29.70	29.45	-3	1,779	-0.17%
2020/12/30	1	29.05	0	0.00	29.35	1	1,751	0.06%
2020/12/29	1	28.90	1	28.84	28.80	0	1,729	0.00%
2020/12/28	4	28.94	1	28.96	28.99	3	1,650	0.18%
2020/12/25	2	29.17	0	0.00	29.21	2	1,602	0.12%
2020/12/23	0	0.00	1	29.55	29.64	-1	1,579	-0.06%
2020/12/22	3	29.69	0	0.00	29.60	3	1,577	0.19%
2020/12/18	2	29.77	1	29.80	29.74	1	1,574	0.06%
2020/12/17	0	0.00	1	29.50	29.65	-1	1,560	-0.06%
2020/12/16	1	29.19	0	0.00	29.31	1	1,562	0.06%
2020/12/15	2	29.30	0	0.00	29.16	2	1,557	0.13%
2020/12/11	2	29.71	0	0.00	29.75	2	1,483	0.13%
2020/12/10	3	29.61	0	0.00	29.60	3	1,461	0.21%
2020/12/09	6	29.87	0	0.00	29.87	6	1,429	0.42%
2020/12/08	3	29.70	0	0.00	29.69	3	1,426	0.21%
2020/12/07	6	29.85	0	0.00	29.77	6	1,409	0.43%
2020/12/04	4	30.01	0	0.00	30.04	4	1,395	0.29%
2020/12/03	2	29.94	0	0.00	29.95	2	1,391	0.14%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/12/01	3	30.13	0	0.00	30.28	3	1,363	0.22%
2020/11/30	2	30.92	0	0.00	30.71	2	1,335	0.15%
2020/11/25	0	0.00	2	30.88	30.62	-2	1,314	-0.15%
2020/11/23	1	30.55	0	0.00	30.54	1	1,326	0.08%
2020/11/20	2	30.13	0	0.00	30.15	2	1,355	0.15%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.10	0	0.00	30.10	1	1,368	0.07%
2020/11/16	3	30.31	0	0.00	30.30	3	1,351	0.22%
2020/11/13	5	30.01	0	0.00	30.00	5	1,325	0.38%
2020/11/12	0	0.00	6	29.49	29.50	-6	1,288	-0.47%
2020/11/11	1	29.98	0	0.00	29.96	1	1,234	0.08%
2020/11/09	1	31.57	0	0.00	31.65	1	1,136	0.09%
2020/11/06	6	30.96	0	0.00	30.96	6	1,145	0.52%
2020/11/05	1	30.72	1	30.86	30.83	0	1,136	0.00%
2020/11/04	5	29.65	6	29.63	29.83	-1	1,126	-0.09%
2020/11/03	0	0.00	5	30.22	30.27	-5	1,098	-0.46%
2020/10/30	0	0.00	2	30.05	30.06	-2	1,096	-0.18%
2020/10/27	1	29.33	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.41	1	29.48	29.42	0	1,052	0.00%
2020/10/21	0	0.00	1	29.55	29.53	-1	1,045	-0.10%
2020/10/20	0	0.00	1	29.35	29.26	-1	1,047	-0.10%
2020/10/16	1	29.16	3	29.24	29.24	-2	1,052	-0.19%
2020/10/14	0	0.00	2	29.14	29.15	-2	1,057	-0.19%
2020/10/06	1	27.82	0	0.00	27.85	1	1,094	0.09%
2020/09/30	1	27.52	0	0.00	27.53	1	1,159	0.09%
2020/09/25	1	27.23	0	0.00	27.14	1	1,219	0.08%
2020/09/24	2	27.32	0	0.00	27.26	2	1,249	0.16%
2020/09/21	2	27.68	0	0.00	27.62	2	1,257	0.16%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/17	1	28.00	0	0.00	28.01	1	1,301	0.08%
2020/09/10	1	27.90	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.54	0	0.00	27.65	2	1,423	0.14%
2020/09/04	3	28.69	0	0.00	28.70	3	1,450	0.21%
2020/09/03	0	0.00	1	29.80	29.63	-1	1,427	-0.07%
2020/09/02	0	0.00	1	29.65	29.65	-1	1,433	-0.07%
2020/08/26	1	28.86	1	28.92	28.90	0	1,474	0.00%
2020/08/25	0	0.00	2	28.52	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	1	28.04	28.03	-1	1,443	-0.07%
2020/08/21	0	0.00	1	27.60	27.55	-1	1,428	-0.07%
2020/08/20	2	27.30	0	0.00	27.28	2	1,425	0.14%
2020/08/19	2	27.62	0	0.00	27.62	2	1,403	0.14%
2020/08/12	2	26.92	0	0.00	26.95	2	1,541	0.13%
2020/08/04	0	0.00	1	27.61	27.62	-1	1,509	-0.07%
2020/07/30	2	27.37	0	0.00	27.31	2	1,494	0.13%
2020/07/24	1	26.95	0	0.00	26.95	1	1,532	0.07%
2020/07/23	7	27.36	0	0.00	27.44	7	1,524	0.46%
2020/07/21	1	27.50	2	27.50	27.48	-1	1,514	-0.07%
2020/07/17	0	0.00	1	26.78	26.73	-1	1,490	-0.07%
2020/07/16	1	27.10	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.50	0	0.00	27.37	1	1,487	0.07%
2020/07/13	1	28.05	0	0.00	28.19	1	1,498	0.07%
2020/07/10	0	0.00	2	28.11	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	5	28.02	28.12	-5	1,484	-0.34%
2020/07/08	0	0.00	8	27.00	27.10	-8	1,443	-0.55%
2020/07/07	0	0.00	1	26.94	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	6	26.47	26.45	-6	1,389	-0.43%
2020/07/03	0	0.00	2	25.85	25.86	-2	1,371	-0.15%
2020/06/18	1	24.53	0	0.00	24.58	1	1,289	0.08%
2020/06/16	0	0.00	8	24.25	24.32	-8	1,282	-0.62%
2020/06/15	0	0.00	6	24.05	23.94	-6	1,304	-0.46%
2020/06/11	0	0.00	3	24.56	24.53	-3	1,337	-0.22%
2020/06/10	0	0.00	8	24.50	24.47	-8	1,318	-0.61%
2020/06/09	0	0.00	3	24.40	24.41	-3	1,346	-0.22%
2020/06/08	0	0.00	1	24.46	24.25	-1	1,370	-0.07%
2020/06/05	0	0.00	2	24.20	24.20	-2	1,394	-0.14%
2020/06/04	0	0.00	4	24.32	24.25	-4	1,424	-0.28%
2020/06/03	0	0.00	8	24.03	24.10	-8	1,438	-0.56%
2020/06/02	0	0.00	2	23.60	23.58	-2	1,412	-0.14%
2020/06/01	0	0.00	1	23.47	23.47	-1	1,407	-0.07%
2020/05/21	0	0.00	3	23.83	23.77	-3	1,488	-0.20%
2020/05/20	0	0.00	1	23.80	23.83	-1	1,497	-0.07%
2020/05/13	0	0.00	3	23.00	23.06	-3	1,471	-0.20%
2020/05/12	1	23.21	0	0.00	23.09	1	1,480	0.07%
2020/05/05	0	0.00	2	22.45	22.43	-2	1,548	-0.13%
2020/05/04	1	22.45	0	0.00	22.43	1	1,597	0.06%
2020/04/30	0	0.00	3	23.30	23.28	-3	1,573	-0.19%
2020/04/29	1	23.14	4	23.17	23.13	-3	1,624	-0.18%
2020/04/28	5	23.02	0	0.00	23.11	5	1,639	0.30%
2020/04/27	0	0.00	3	23.03	23.01	-3	1,705	-0.18%
2020/04/23	1	23.00	1	22.99	22.96	0	1,715	0.00%
2020/04/22	2	22.49	1	22.53	22.71	1	1,733	0.06%
2020/04/21	1	23.11	0	0.00	22.70	1	1,775	0.06%
2020/04/17	2	23.33	1	23.35	23.36	1	1,823	0.05%
2020/04/16	2	22.71	2	22.68	22.83	0	1,805	0.00%
2020/04/15	5	22.87	4	22.87	22.81	1	1,815	0.06%
2020/04/14	24	22.71	24	22.70	22.75	0	1,807	0.00%
2020/04/13	2	22.59	3	22.60	22.57	-1	1,793	-0.06%
2020/04/10	25	22.62	24	22.62	22.60	1	1,802	0.06%
2020/03/30	1	21.36	0	0.00	21.75	1	1,846	0.05%
2020/03/20	2	20.80	0	0.00	20.85	2	1,823	0.11%
2020/03/19	1	19.71	1	20.37	19.88	0	1,809	0.00%
2020/03/17	3	20.86	3	21.02	20.90	0	1,833	0.00%
2020/03/16	1	21.74	1	21.90	21.61	0	1,802	0.00%
2020/03/13	2	21.30	0	0.00	21.85	2	1,769	0.11%
2020/03/12	7	22.51	0	0.00	22.54	7	1,735	0.40%
2020/03/11	1	23.30	0	0.00	23.18	1	1,706	0.06%
2020/03/10	3	23.03	0	0.00	23.20	3	1,662	0.18%
2020/03/09	2	23.37	10	23.76	23.35	-8	1,630	-0.49%
2020/03/06	5	23.96	0	0.00	23.95	5	1,596	0.31%
2020/03/04	6	23.99	0	0.00	23.90	6	1,588	0.38%
2020/03/02	6	23.46	0	0.00	23.80	6	1,598	0.38%
2020/02/27	2	24.28	0	0.00	24.06	2	1,602	0.12%
2020/02/26	4	24.31	0	0.00	24.35	4	1,597	0.25%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/18	0	0.00	1	25.10	25.00	-1	1,519	-0.07%
2020/02/17	1	25.21	0	0.00	25.20	1	1,520	0.07%
2020/02/13	0	0.00	2	25.16	25.11	-2	1,519	-0.13%
2020/02/10	3	24.54	15	24.56	24.55	-12	1,592	-0.75%
2020/02/07	2	24.67	0	0.00	24.67	2	1,611	0.12%
2020/02/06	2	24.57	0	0.00	24.74	2	1,630	0.12%
2020/02/05	1	24.60	0	0.00	24.56	1	1,600	0.06%
2020/01/31	5	23.82	0	0.00	23.68	5	1,507	0.33%
2020/01/30	5	23.51	9	23.20	23.62	-4	1,488	-0.27%
2020/01/17	0	0.00	2	25.55	25.53	-2	1,401	-0.14%
2020/01/16	0	0.00	2	25.55	25.46	-2	1,419	-0.14%
2020/01/15	3	25.46	0	0.00	25.48	3	1,451	0.21%
2020/01/14	2	25.72	0	0.00	25.82	2	1,411	0.14%
2020/01/13	6	25.54	0	0.00	25.52	6	1,379	0.44%
2020/01/10	1	25.11	1	25.10	25.15	0	1,358	0.00%
2020/01/08	0	0.00	1	24.64	24.63	-1	1,366	-0.07%
2020/01/07	0	0.00	5	24.75	24.77	-5	1,359	-0.37%
2020/01/06	1	24.70	1	24.70	24.71	0	1,373	0.00%
2020/01/03	1	24.80	0	0.00	24.81	1	1,459	0.07%
2020/01/02	0	0.00	12	24.53	24.49	-12	1,439	-0.83%
2019/12/31	1	24.38	1	24.51	24.28	0	1,450	0.00%
2019/12/30	0	0.00	1	24.64	24.62	-1	1,450	-0.07%
2019/12/27	1	24.55	2	24.56	24.59	-1	1,526	-0.07%
2019/12/26	0	0.00	1	24.33	24.30	-1	1,544	-0.06%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/20	0	0.00	6	24.15	24.14	-6	1,625	-0.37%
2019/12/18	5	24.00	10	24.00	24.05	-5	1,632	-0.31%
2019/12/17	5	23.92	6	23.68	23.92	-1	1,617	-0.06%
2019/12/12	0	0.00	2	23.15	23.25	-2	1,543	-0.13%
2019/11/28	0	0.00	2	23.16	23.16	-2	1,517	-0.13%
2019/11/26	0	0.00	1	23.03	23.06	-1	1,489	-0.07%
2019/11/21	5	22.69	0	0.00	22.65	5	1,473	0.34%
2019/11/19	0	0.00	1	22.99	22.97	-1	1,441	-0.07%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	0	0.00	21	22.72	22.73	-21	1,421	-1.48%
2019/11/13	1	22.84	2	22.91	22.87	-1	1,405	-0.07%
2019/11/11	14	23.18	9	22.98	22.98	5	1,389	0.36%
2019/11/08	0	0.00	1	23.33	23.32	-1	1,364	-0.07%
2019/11/07	3	23.05	6	23.07	23.07	-3	1,325	-0.23%
2019/11/06	7	23.01	2	22.98	23.00	5	1,307	0.38%
2019/11/05	20	22.83	2	23.02	23.04	18	1,289	1.40%
2019/11/04	2	22.51	0	0.00	22.60	2	1,272	0.16%
2019/10/30	7	22.35	0	0.00	22.34	7	1,274	0.55%
2019/10/29	6	22.43	1	22.43	22.40	5	1,261	0.40%
2019/10/28	1	22.23	0	0.00	22.29	1	1,264	0.08%
2019/10/24	1	22.13	0	0.00	22.07	1	1,270	0.08%
2019/10/23	12	22.14	0	0.00	22.09	12	1,245	0.96%
2019/10/22	2	22.25	0	0.00	22.27	2	1,188	0.17%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/18	2	22.54	0	0.00	22.51	2	1,161	0.17%
2019/10/17	1	22.58	0	0.00	22.54	1	1,151	0.09%
2019/10/16	2	22.40	0	0.00	22.42	2	1,136	0.18%
2019/10/09	14	21.71	0	0.00	21.67	14	1,090	1.28%
2019/10/08	2	21.95	0	0.00	21.97	2	1,022	0.20%
2019/10/03	9	21.88	0	0.00	21.87	9	968	0.93%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/09/27	12	22.35	0	0.00	22.26	12	818	1.47%
2019/09/26	5	22.70	0	0.00	22.76	5	759	0.66%
2019/09/06	2	22.66	1	22.74	22.65	1	674	0.15%
2019/08/30	0	0.00	1	22.16	22.24	-1	656	-0.15%
2019/08/26	3	21.73	0	0.00	21.76	3	638	0.47%
2019/08/22	0	0.00	11	22.50	22.30	-11	607	-1.81%
2019/08/15	1	21.71	0	0.00	21.73	1	585	0.17%
2019/08/13	3	21.67	0	0.00	21.62	3	567	0.53%
2019/08/12	1	21.80	0	0.00	21.82	1	551	0.18%
2019/08/07	6	21.72	0	0.00	21.76	6	536	1.12%
2019/08/06	12	21.65	0	0.00	21.72	12	521	2.30%
2019/08/05	3	22.22	0	0.00	22.14	3	501	0.60%
2019/08/02	11	22.65	0	0.00	22.63	11	491	2.24%
2019/08/01	1	23.12	0	0.00	23.10	1	481	0.21%
2019/07/15	2	22.97	0	0.00	23.03	2	475	0.42%
2019/05/23	0.2	21.95	0	0.00	21.95	0.2	484	0.03%
2019/05/14	0.1	22.92	0	0.00	22.92	0.1	488	0.02%
2019/05/06	1	24.18	0	0.00	24.15	1	501	0.20%
2018/12/10	0	0.00	2	21.05	21.39	-2	1,126	-0.18%
2018/12/07	2	21.47	0	0.00	21.46	2	1,144	0.17%