券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 30.10 | 0 | 0.00 | 30.09 | 0 | 17,282 | 0.00% |
|
| 2024/05/24 | 0.1 | 30.55 | 0 | 0.00 | 30.52 | 0.1 | 16,781 | 0.00% |
|
| 2024/05/23 | 0 | 30.75 | 0 | 0.00 | 30.62 | 0 | 16,772 | 0.00% |
|
| 2024/05/22 | 0.1 | 30.69 | 0 | 0.00 | 30.64 | 0.1 | 16,583 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.8 | 30.81 | 30.84 | -0.8 | 16,458 | 0.00% |
|
| 2024/05/10 | 1 | 30.47 | 0 | 0.00 | 30.46 | 1 | 16,173 | 0.01% |
|
| 2024/05/06 | 0 | 30.10 | 0 | 0.00 | 30.12 | 0 | 16,185 | 0.00% |
|
| 2024/05/03 | 0 | 29.90 | 0 | 0.00 | 29.88 | 0 | 16,056 | 0.00% |
|
| 2024/05/02 | 0 | 29.92 | 0 | 0.00 | 29.92 | 0 | 15,832 | 0.00% |
|
| 2024/04/30 | 0.1 | 29.97 | 0 | 0.00 | 29.99 | 0.1 | 15,752 | 0.00% |
|
| 2024/04/26 | 0 | 29.58 | 0 | 0.00 | 29.62 | 0 | 15,748 | 0.00% |
|
| 2024/04/24 | 0 | 29.91 | 0 | 0.00 | 29.89 | 0 | 15,775 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 29.93 | 29.91 | -5 | 15,519 | -0.03% |
|
| 2024/04/17 | 0 | 29.69 | 0 | 0.00 | 29.69 | 0 | 15,475 | 0.00% |
|
| 2024/04/16 | 0 | 29.89 | 0 | 0.00 | 29.90 | 0 | 15,405 | 0.00% |
|
| 2024/04/15 | 0 | 30.16 | 0 | 0.00 | 30.04 | 0 | 15,400 | 0.00% |
|
| 2024/04/12 | 0 | 29.98 | 0 | 0.00 | 29.98 | 0 | 15,343 | 0.00% |
|
| 2024/04/11 | 0 | 30.09 | 0 | 0.00 | 30.10 | 0 | 15,162 | 0.00% |
|
| 2024/04/10 | 0 | 30.56 | 0 | 0.00 | 30.54 | 0 | 14,964 | 0.00% |
|
| 2024/04/09 | 2 | 30.40 | 12 | 30.38 | 30.37 | -10 | 14,790 | -0.07% |
|
| 2024/04/08 | 0 | 30.29 | 0 | 0.00 | 30.28 | 0 | 14,715 | 0.00% |
|
| 2024/04/03 | 0 | 30.61 | 0 | 0.00 | 30.56 | 0 | 14,636 | 0.00% |
|
| 2024/04/02 | 0 | 30.87 | 33 | 30.82 | 30.81 | -33 | 14,521 | -0.23% |
|
| 2024/04/01 | 1 | 31.15 | 0 | 0.00 | 31.16 | 1 | 14,309 | 0.01% |
|
| 2024/03/28 | 1 | 31.18 | 0 | 0.00 | 31.18 | 1 | 14,177 | 0.01% |
|
| 2024/03/27 | 0.1 | 30.93 | 0 | 0.00 | 30.97 | 0.1 | 13,944 | 0.00% |
|
| 2024/03/26 | 0 | 30.86 | 0 | 0.00 | 30.87 | 0 | 13,681 | 0.00% |
|
| 2024/03/25 | 0.1 | 31.01 | 0 | 0.00 | 30.90 | 0.1 | 13,412 | 0.00% |
|
| 2024/03/22 | 0 | 30.72 | 0 | 0.00 | 30.86 | 0 | 13,138 | 0.00% |
|
| 2024/03/21 | 3.1 | 30.49 | 0 | 0.00 | 30.51 | 3.1 | 12,803 | 0.02% |
|
| 2024/03/20 | 0 | 30.57 | 0 | 0.00 | 30.61 | 0 | 12,468 | 0.00% |
|
| 2024/03/19 | 3 | 30.45 | 0 | 0.00 | 30.47 | 3 | 12,389 | 0.02% |
|
| 2024/03/18 | 0 | 30.46 | 0 | 0.00 | 30.39 | 0 | 12,212 | 0.00% |
|
| 2024/03/15 | 0 | 30.66 | 0 | 0.00 | 30.67 | 0 | 12,013 | 0.00% |
|
| 2024/03/13 | 2 | 31.08 | 0 | 0.00 | 31.10 | 2 | 11,772 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 31.36 | 31.33 | -0.2 | 11,620 | 0.00% |
|
| 2024/03/11 | 0 | 31.45 | 0 | 0.00 | 31.43 | 0 | 11,469 | 0.00% |
|
| 2024/03/08 | 0 | 31.42 | 0 | 0.00 | 31.44 | 0 | 11,278 | 0.00% |
|
| 2024/03/07 | 0 | 31.44 | 6 | 31.44 | 31.44 | -6 | 11,122 | -0.05% |
|
| 2024/03/06 | 17 | 31.23 | 0 | 0.00 | 31.24 | 17 | 10,939 | 0.16% |
|
| 2024/03/05 | 1.1 | 30.92 | 0 | 0.00 | 30.93 | 1.1 | 10,760 | 0.01% |
|
| 2024/03/04 | 2 | 30.95 | 5 | 30.96 | 30.95 | -3 | 10,689 | -0.03% |
|
| 2024/03/01 | 1 | 30.79 | 1 | 30.79 | 30.82 | 0 | 10,498 | 0.00% |
|
| 2024/02/29 | 1 | 30.64 | 0 | 0.00 | 30.64 | 1 | 10,357 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 30.72 | 30.72 | -0.1 | 10,182 | 0.00% |
|
| 2024/02/26 | 1 | 30.86 | 2 | 30.87 | 30.87 | -1 | 10,020 | -0.01% |
|
| 2024/02/23 | 2 | 30.28 | 0 | 0.00 | 30.30 | 2 | 9,791 | 0.02% |
|
| 2024/02/22 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 9,700 | 0.01% |
|
| 2024/02/21 | 0 | 30.29 | 0 | 0.00 | 30.31 | 0 | 9,444 | 0.00% |
|
| 2024/02/20 | 1 | 30.24 | 0 | 0.00 | 30.24 | 1 | 9,256 | 0.01% |
|
| 2024/02/19 | 2 | 30.27 | 0 | 0.00 | 30.26 | 2 | 8,975 | 0.02% |
|
| 2024/02/16 | 0 | 30.30 | 10 | 30.28 | 30.28 | -10 | 8,781 | -0.11% |
|
| 2024/02/15 | 1 | 30.41 | 0 | 0.00 | 30.41 | 1 | 8,545 | 0.01% |
|
| 2024/02/05 | 1 | 31.23 | 0 | 0.00 | 31.15 | 1 | 8,300 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 31.77 | 31.70 | -0.1 | 8,069 | 0.00% |
|
| 2024/02/01 | 0.1 | 31.30 | 3 | 31.38 | 31.45 | -3 | 7,876 | -0.04% |
|
| 2024/01/31 | 2 | 30.96 | 13 | 31.09 | 31.11 | -11 | 7,607 | -0.14% |
|
| 2024/01/30 | 0 | 30.62 | 1 | 30.72 | 30.77 | -1 | 7,396 | -0.01% |
|
| 2024/01/29 | 0 | 30.37 | 0 | 0.00 | 30.37 | 0 | 7,136 | 0.00% |
|
| 2024/01/26 | 0.2 | 30.46 | 0 | 0.00 | 30.48 | 0.2 | 6,937 | 0.00% |
|
| 2024/01/25 | 0.3 | 30.40 | 0 | 0.00 | 30.31 | 0.3 | 6,758 | 0.00% |
|
| 2024/01/24 | 1.5 | 30.46 | 0 | 0.00 | 30.49 | 1.5 | 6,524 | 0.02% |
|
| 2024/01/23 | 0.2 | 30.70 | 0 | 0.00 | 30.71 | 0.2 | 6,335 | 0.00% |
|
| 2024/01/22 | 0.2 | 30.67 | 1 | 30.66 | 30.67 | -0.9 | 6,167 | -0.01% |
|
| 2024/01/19 | 2.2 | 30.44 | 1 | 30.45 | 30.42 | 1.2 | 5,918 | 0.02% |
|
| 2024/01/18 | 0.2 | 30.97 | 0 | 0.00 | 30.95 | 0.2 | 5,703 | 0.00% |
|
| 2024/01/17 | 0.3 | 30.93 | 0 | 0.00 | 30.97 | 0.3 | 5,496 | 0.01% |
|
| 2024/01/16 | 0.2 | 31.24 | 0 | 0.00 | 31.25 | 0.2 | 5,299 | 0.00% |
|
| 2024/01/12 | 3 | 31.19 | 0 | 0.00 | 31.18 | 3 | 4,895 | 0.06% |
|
| 2024/01/05 | 11 | 31.23 | 0 | 0.00 | 31.24 | 11 | 4,161 | 0.26% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 31.70 | 31.63 | -5 | 4,074 | -0.12% |
|
| 2024/01/02 | 2 | 31.43 | 0 | 0.00 | 31.48 | 2 | 4,018 | 0.05% |
|
| 2023/12/29 | 1 | 31.84 | 0 | 0.00 | 31.83 | 1 | 3,960 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 32.12 | 31.93 | -1 | 3,955 | -0.03% |
|
| 2023/12/26 | 1 | 31.87 | 0 | 0.00 | 31.84 | 1 | 3,882 | 0.03% |
|
| 2023/12/22 | 4 | 31.99 | 0 | 0.00 | 32.00 | 4 | 3,747 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 3,738 | -0.03% |
|
| 2023/12/20 | 1 | 32.20 | 0 | 0.00 | 32.22 | 1 | 3,728 | 0.03% |
|
| 2023/12/19 | 5 | 32.13 | 0 | 0.00 | 32.13 | 5 | 3,784 | 0.13% |
|
| 2023/12/18 | 1 | 32.19 | 0 | 0.00 | 32.32 | 1 | 3,780 | 0.03% |
|
| 2023/12/15 | 5 | 32.14 | 1 | 32.10 | 32.18 | 4 | 3,755 | 0.11% |
|
| 2023/12/14 | 10 | 31.70 | 0 | 0.00 | 31.69 | 10 | 3,725 | 0.27% |
|
| 2023/12/13 | 2 | 31.10 | 0 | 0.00 | 31.12 | 2 | 3,676 | 0.05% |
|
| 2023/12/08 | 5 | 31.05 | 0 | 0.00 | 31.11 | 5 | 3,681 | 0.14% |
|
| 2023/12/07 | 17 | 31.46 | 0 | 0.00 | 31.28 | 17 | 3,655 | 0.47% |
|
| 2023/12/04 | 1 | 30.24 | 1.2 | 30.23 | 30.26 | -0.2 | 3,662 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.02 | 29.97 | -1 | 3,685 | -0.03% |
|
| 2023/11/28 | 2 | 29.70 | 0 | 0.00 | 29.68 | 2 | 3,653 | 0.05% |
|
| 2023/11/24 | 1 | 29.61 | 0 | 0.00 | 29.59 | 1 | 3,646 | 0.03% |
|
| 2023/11/16 | 1 | 29.54 | 0 | 0.00 | 29.52 | 1 | 3,574 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 29.93 | 29.95 | -4 | 3,679 | -0.11% |
|
| 2023/11/07 | 3 | 29.03 | 0 | 0.00 | 29.01 | 3 | 3,690 | 0.08% |
|
| 2023/10/26 | 2 | 27.77 | 0 | 0.00 | 27.76 | 2 | 3,840 | 0.05% |
|
| 2023/10/20 | 0 | 27.80 | 0 | 0.00 | 27.76 | 0 | 3,952 | 0.00% |
|
| 2023/10/19 | 1 | 27.99 | 0 | 0.00 | 27.96 | 1 | 3,940 | 0.03% |
|
| 2023/10/18 | 0 | 28.49 | 0 | 0.00 | 28.43 | 0 | 3,901 | 0.00% |
|
| 2023/10/17 | 0 | 28.69 | 0 | 0.00 | 28.54 | 0 | 3,891 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 29.05 | 29.04 | -5 | 3,855 | -0.13% |
|
| 2023/10/13 | 0 | 28.78 | 0 | 0.00 | 28.86 | 0 | 3,847 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 11 | 28.80 | 28.83 | -11 | 3,813 | -0.29% |
|
| 2023/10/04 | 1 | 28.27 | 0 | 0.00 | 28.28 | 1 | 3,717 | 0.03% |
|
| 2023/10/02 | 0 | 29.31 | 0 | 0.00 | 29.29 | 0 | 3,691 | 0.00% |
|
| 2023/09/28 | 2 | 29.41 | 0 | 0.00 | 29.44 | 2 | 3,681 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 29.61 | 29.63 | -4 | 3,675 | -0.11% |
|
| 2023/09/26 | 19 | 29.56 | 0 | 0.00 | 29.61 | 19 | 3,667 | 0.52% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 30.20 | 30.14 | -2 | 3,648 | -0.05% |
|
| 2023/09/22 | 5 | 30.01 | 0 | 0.00 | 30.02 | 5 | 3,659 | 0.14% |
|
| 2023/09/21 | 2 | 30.53 | 0 | 0.00 | 30.63 | 2 | 3,576 | 0.06% |
|
| 2023/09/20 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 3,548 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 30.84 | 30.90 | -4 | 3,567 | -0.11% |
|
| 2023/09/18 | 5 | 30.62 | 0 | 0.00 | 30.63 | 5 | 3,588 | 0.14% |
|
| 2023/09/15 | 0 | 31.15 | 0 | 0.00 | 31.16 | 0 | 3,573 | 0.00% |
|
| 2023/09/11 | 0 | 31.33 | 0 | 0.00 | 31.27 | 0 | 3,575 | 0.00% |
|
| 2023/09/06 | 0 | 31.15 | 0 | 0.00 | 31.17 | 0 | 3,439 | 0.00% |
|
| 2023/09/04 | 2 | 31.52 | 0 | 0.00 | 31.46 | 2 | 3,382 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 0.4 | 31.92 | 31.93 | -0.4 | 3,336 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 31.95 | 31.94 | -1 | 3,323 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 30.99 | 31.03 | -1 | 3,196 | -0.03% |
|
| 2023/08/22 | 1 | 30.64 | 0 | 0.00 | 30.67 | 1 | 3,178 | 0.03% |
|
| 2023/08/21 | 0 | 30.95 | 0 | 0.00 | 30.90 | 0 | 3,174 | 0.00% |
|
| 2023/08/17 | 10 | 31.05 | 0 | 0.00 | 31.03 | 10 | 3,109 | 0.32% |
|
| 2023/08/15 | 0 | 31.55 | 0 | 0.00 | 31.50 | 0 | 3,005 | 0.00% |
|
| 2023/08/11 | 21 | 31.65 | 0 | 0.00 | 31.62 | 21 | 2,943 | 0.71% |
|
| 2023/08/10 | 0 | 32.00 | 0 | 0.00 | 31.95 | 0 | 2,906 | 0.00% |
|
| 2023/08/08 | 0.3 | 31.63 | 0 | 0.00 | 31.77 | 0.3 | 2,877 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 31.80 | 31.81 | -1 | 2,840 | -0.04% |
|
| 2023/08/04 | 2.1 | 31.42 | 0 | 0.00 | 31.48 | 2.1 | 2,801 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.72 | 32.74 | -1 | 2,590 | -0.04% |
|
| 2023/07/28 | 12 | 32.50 | 0 | 0.00 | 32.48 | 12 | 2,492 | 0.48% |
|
| 2023/07/27 | 1 | 32.85 | 0 | 0.00 | 32.86 | 1 | 2,349 | 0.04% |
|
| 2023/07/26 | 2 | 32.97 | 0 | 0.00 | 32.93 | 2 | 2,304 | 0.09% |
|
| 2023/07/25 | 6 | 33.07 | 0 | 0.00 | 33.05 | 6 | 2,274 | 0.26% |
|
| 2023/07/24 | 2 | 33.16 | 0 | 0.00 | 33.17 | 2 | 2,223 | 0.09% |
|
| 2023/07/21 | 1 | 33.04 | 0 | 0.00 | 33.06 | 1 | 2,191 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 33.22 | 33.18 | -1 | 2,152 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.98 | 32.98 | -1 | 2,115 | -0.05% |
|
| 2023/07/18 | 1 | 32.67 | 0 | 0.00 | 32.68 | 1 | 2,085 | 0.05% |
|
| 2023/07/17 | 1 | 32.73 | 0 | 0.00 | 32.74 | 1 | 2,047 | 0.05% |
|
| 2023/07/14 | 1 | 32.63 | 0 | 0.00 | 32.62 | 1 | 2,008 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 32.64 | 32.50 | -1 | 1,956 | -0.05% |
|
| 2023/07/12 | 2 | 32.47 | 0 | 0.00 | 32.44 | 2 | 1,919 | 0.10% |
|
| 2023/07/10 | 3 | 32.22 | 0 | 0.00 | 32.22 | 3 | 1,839 | 0.16% |
|
| 2023/07/07 | 3 | 32.50 | 0 | 0.00 | 32.51 | 3 | 1,775 | 0.17% |
|
| 2023/07/06 | 11 | 32.85 | 0 | 0.00 | 32.87 | 11 | 1,700 | 0.65% |
|
| 2023/07/05 | 0.1 | 33.21 | 0 | 0.00 | 33.14 | 0.1 | 1,634 | 0.01% |
|
| 2023/07/04 | 0.3 | 33.20 | 0 | 0.00 | 33.19 | 0.3 | 1,583 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.20 | 33.21 | -1 | 1,541 | -0.06% |
|
| 2023/06/30 | 2 | 32.90 | 0 | 0.00 | 32.94 | 2 | 1,517 | 0.13% |
|
| 2023/06/29 | 4 | 33.35 | 0 | 0.00 | 33.29 | 4 | 1,499 | 0.27% |
|
| 2023/06/27 | 1 | 33.23 | 0 | 0.00 | 33.24 | 1 | 1,475 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,374 | -0.07% |
|
| 2023/06/15 | 1 | 32.76 | 0 | 0.00 | 32.68 | 1 | 1,137 | 0.09% |
|
| 2023/05/26 | 1 | 32.12 | 0 | 0.00 | 32.14 | 1 | 725 | 0.14% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 47.48 | 47.48 | -2 | 109 | -1.82% |
|
| 2020/12/17 | 2 | 47.34 | 0 | 0.00 | 47.32 | 2 | 110 | 1.81% |
|