券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 29.26 | 2 | 29.26 | 29.26 | -1 | 14,685 | -0.01% |
|
| 2024/05/30 | 9 | 28.91 | 0 | 0.00 | 29.00 | 9 | 14,733 | 0.06% |
|
| 2024/05/29 | 7.3 | 29.10 | 0 | 0.00 | 29.10 | 7.3 | 14,659 | 0.05% |
|
| 2024/05/28 | 23 | 29.44 | 0 | 0.00 | 29.45 | 23 | 14,482 | 0.16% |
|
| 2024/05/24 | 0.1 | 29.54 | 0 | 0.00 | 29.53 | 0.1 | 14,896 | 0.00% |
|
| 2024/05/23 | 2 | 29.69 | 0 | 0.00 | 29.62 | 2 | 15,109 | 0.01% |
|
| 2024/05/22 | 0 | 29.66 | 0 | 0.00 | 29.63 | 0 | 15,270 | 0.00% |
|
| 2024/05/20 | 0 | 29.62 | 1 | 29.60 | 29.59 | -1 | 15,815 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 29.76 | 29.77 | -1 | 15,989 | -0.01% |
|
| 2024/05/16 | 2 | 30.20 | 0 | 0.00 | 30.22 | 2 | 16,053 | 0.01% |
|
| 2024/05/15 | 101 | 29.82 | 0 | 0.00 | 29.85 | 101 | 16,400 | 0.62% |
大買/鉅額交易
|
| 2024/05/14 | 1 | 29.77 | 0 | 0.00 | 29.78 | 1 | 16,704 | 0.01% |
|
| 2024/05/13 | 5 | 29.78 | 0 | 0.00 | 29.74 | 5 | 16,890 | 0.03% |
|
| 2024/05/10 | 20 | 29.91 | 0 | 0.00 | 29.86 | 20 | 16,909 | 0.12% |
|
| 2024/05/06 | 20 | 29.51 | 0 | 0.00 | 29.52 | 20 | 16,688 | 0.12% |
|
| 2024/05/03 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 16,595 | 0.01% |
|
| 2024/05/02 | 0 | 29.31 | 0 | 0.00 | 29.32 | 0 | 16,589 | 0.00% |
|
| 2024/04/30 | 0.1 | 29.36 | 0 | 0.00 | 29.39 | 0.1 | 16,568 | 0.00% |
|
| 2024/04/26 | 8 | 28.99 | 1 | 29.03 | 29.03 | 7 | 16,465 | 0.04% |
|
| 2024/04/25 | 5.8 | 29.15 | 0.3 | 29.21 | 29.15 | 5.5 | 16,528 | 0.03% |
|
| 2024/04/24 | 0.1 | 29.32 | 1 | 29.31 | 29.31 | -0.9 | 16,381 | -0.01% |
|
| 2024/04/23 | 0 | 29.46 | 0 | 0.00 | 29.44 | 0 | 16,329 | 0.00% |
|
| 2024/04/22 | 2 | 29.27 | 0 | 0.00 | 29.30 | 2 | 16,285 | 0.01% |
|
| 2024/04/19 | 1 | 29.82 | 2 | 29.55 | 29.55 | -1 | 16,217 | -0.01% |
|
| 2024/04/18 | 0 | 29.30 | 7 | 29.31 | 29.30 | -7 | 15,897 | -0.04% |
|
| 2024/04/17 | 8.3 | 29.10 | 20 | 29.07 | 29.12 | -11.7 | 15,807 | -0.07% |
|
| 2024/04/16 | 10 | 29.30 | 3 | 29.30 | 29.31 | 7 | 15,620 | 0.05% |
|
| 2024/04/15 | 4 | 29.43 | 0 | 0.00 | 29.42 | 4 | 15,546 | 0.03% |
|
| 2024/04/12 | 3 | 29.34 | 0 | 0.00 | 29.35 | 3 | 15,489 | 0.02% |
|
| 2024/04/11 | 23 | 29.43 | 0 | 0.00 | 29.49 | 23 | 15,268 | 0.15% |
|
| 2024/04/10 | 0 | 29.92 | 0 | 0.00 | 29.91 | 0 | 14,975 | 0.00% |
|
| 2024/04/09 | 0 | 29.80 | 0 | 0.00 | 29.74 | 0 | 14,862 | 0.00% |
|
| 2024/04/08 | 18.1 | 29.67 | 0 | 0.00 | 29.66 | 18.1 | 14,831 | 0.12% |
|
| 2024/04/03 | 8.8 | 29.98 | 0 | 0.00 | 29.93 | 8.8 | 14,510 | 0.06% |
|
| 2024/04/02 | 11.1 | 30.16 | 0 | 0.00 | 30.15 | 11.1 | 14,360 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 8 | 30.47 | 30.47 | -8 | 14,369 | -0.06% |
|
| 2024/03/27 | 0 | 30.26 | 0 | 0.00 | 30.30 | 0 | 14,331 | 0.00% |
|
| 2024/03/26 | 0 | 30.15 | 0 | 0.00 | 30.21 | 0 | 14,321 | 0.00% |
|
| 2024/03/22 | 3.5 | 30.01 | 0 | 0.00 | 30.14 | 3.5 | 14,120 | 0.02% |
|
| 2024/03/21 | 4 | 29.85 | 0 | 0.00 | 29.83 | 4 | 13,995 | 0.03% |
|
| 2024/03/20 | 0 | 29.90 | 0 | 0.00 | 29.91 | 0 | 13,820 | 0.00% |
|
| 2024/03/19 | 1 | 29.73 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
| 2024/03/18 | 1 | 29.75 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
| 2024/03/15 | 6 | 29.77 | 0 | 0.00 | 29.80 | 6 | 13,452 | 0.04% |
|
| 2024/03/13 | 11 | 30.21 | 0 | 0.00 | 30.20 | 11 | 13,200 | 0.08% |
|
| 2024/03/08 | 4 | 30.50 | 3 | 30.47 | 30.53 | 1 | 13,047 | 0.01% |
|
| 2024/03/07 | 7 | 30.47 | 0 | 0.00 | 30.48 | 7 | 13,012 | 0.05% |
|
| 2024/03/06 | 0 | 30.25 | 8 | 30.30 | 30.31 | -8 | 12,826 | -0.06% |
|
| 2024/03/05 | 0.1 | 29.98 | 10 | 29.96 | 30.01 | -9.9 | 12,739 | -0.08% |
|
| 2024/03/04 | 5 | 30.03 | 0 | 0.00 | 30.01 | 5 | 12,630 | 0.04% |
|
| 2024/03/01 | 2.3 | 29.89 | 1 | 29.86 | 29.89 | 1.3 | 12,451 | 0.01% |
|
| 2024/02/29 | 0 | 29.79 | 0 | 0.00 | 29.75 | 0 | 12,271 | 0.00% |
|
| 2024/02/27 | 5 | 29.80 | 0 | 0.00 | 29.80 | 5 | 12,174 | 0.04% |
|
| 2024/02/26 | 11 | 30.28 | 5 | 30.32 | 30.31 | 6 | 11,943 | 0.05% |
|
| 2024/02/23 | 10 | 29.76 | 0 | 0.00 | 29.77 | 10 | 11,736 | 0.09% |
|
| 2024/02/22 | 16 | 29.70 | 0 | 0.00 | 29.70 | 16 | 11,570 | 0.14% |
|
| 2024/02/21 | 13 | 29.74 | 0 | 0.00 | 29.78 | 13 | 11,210 | 0.12% |
|
| 2024/02/20 | 2 | 29.71 | 0 | 0.00 | 29.74 | 2 | 11,014 | 0.02% |
|
| 2024/02/19 | 5 | 29.75 | 0 | 0.00 | 29.78 | 5 | 10,793 | 0.05% |
|
| 2024/02/16 | 12 | 29.83 | 0 | 0.00 | 29.77 | 12 | 10,676 | 0.11% |
|
| 2024/02/15 | 11.1 | 29.90 | 0 | 0.00 | 29.99 | 11.1 | 10,113 | 0.11% |
|
| 2024/02/05 | 10 | 30.60 | 0 | 0.00 | 30.60 | 10 | 9,740 | 0.10% |
|
| 2024/02/02 | 9 | 31.09 | 4 | 31.06 | 31.07 | 5 | 9,606 | 0.05% |
|
| 2024/02/01 | 2 | 30.79 | 1 | 30.85 | 30.89 | 1 | 9,612 | 0.01% |
|
| 2024/01/31 | 4 | 30.45 | 0 | 0.00 | 30.57 | 4 | 9,641 | 0.04% |
|
| 2024/01/30 | 4 | 30.05 | 0 | 0.00 | 30.23 | 4 | 9,698 | 0.04% |
|
| 2024/01/29 | 18 | 29.88 | 0 | 0.00 | 29.85 | 18 | 9,669 | 0.19% |
|
| 2024/01/26 | 20.4 | 29.96 | 1 | 29.93 | 29.98 | 19.4 | 9,623 | 0.20% |
|
| 2024/01/25 | 1.8 | 29.70 | 0 | 0.00 | 29.81 | 1.8 | 9,730 | 0.02% |
|
| 2024/01/24 | 3.3 | 29.97 | 10 | 29.94 | 29.98 | -6.7 | 9,620 | -0.07% |
|
| 2024/01/23 | 0.4 | 30.15 | 0 | 0.00 | 30.18 | 0.4 | 9,607 | 0.00% |
|
| 2024/01/22 | 1.4 | 30.11 | 1 | 30.12 | 30.12 | 0.4 | 9,589 | 0.00% |
|
| 2024/01/19 | 2.4 | 29.91 | 0 | 0.00 | 29.89 | 2.4 | 9,564 | 0.03% |
|
| 2024/01/18 | 0.4 | 30.45 | 0 | 0.00 | 30.41 | 0.4 | 9,463 | 0.00% |
|
| 2024/01/17 | 0.4 | 30.45 | 0 | 0.00 | 30.43 | 0.4 | 9,481 | 0.00% |
|
| 2024/01/16 | 0.4 | 30.65 | 0 | 0.00 | 30.66 | 0.4 | 9,445 | 0.00% |
|
| 2024/01/11 | 2 | 30.45 | 0 | 0.00 | 30.46 | 2 | 9,693 | 0.02% |
|
| 2024/01/10 | 1 | 30.50 | 0 | 0.00 | 30.49 | 1 | 9,722 | 0.01% |
|
| 2024/01/09 | 1 | 30.37 | 0 | 0.00 | 30.51 | 1 | 9,767 | 0.01% |
|
| 2024/01/05 | 0 | 30.62 | 0 | 0.00 | 30.58 | 0 | 9,658 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 31.03 | 30.92 | -1 | 9,537 | -0.01% |
|
| 2024/01/03 | 1 | 30.87 | 9 | 30.92 | 30.83 | -8 | 9,469 | -0.08% |
|
| 2024/01/02 | 3 | 30.83 | 0 | 0.00 | 30.84 | 3 | 9,439 | 0.03% |
|
| 2023/12/29 | 0 | 31.14 | 0 | 0.00 | 31.14 | 0 | 9,393 | 0.00% |
|
| 2023/12/27 | 2 | 31.12 | 0 | 0.00 | 31.12 | 2 | 9,410 | 0.02% |
|
| 2023/12/25 | 8 | 31.19 | 3 | 31.13 | 31.13 | 5 | 9,229 | 0.05% |
|
| 2023/12/22 | 2 | 31.32 | 0 | 0.00 | 31.29 | 2 | 9,185 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 31.41 | 31.40 | -2 | 9,351 | -0.02% |
|
| 2023/12/18 | 28 | 31.53 | 9 | 31.42 | 31.56 | 19 | 9,333 | 0.20% |
|
| 2023/12/15 | 7 | 31.16 | 10 | 31.20 | 31.20 | -3 | 9,210 | -0.03% |
|
| 2023/12/14 | 18 | 30.77 | 0 | 0.00 | 30.80 | 18 | 9,095 | 0.20% |
|
| 2023/12/13 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 8,994 | 0.02% |
|
| 2023/12/11 | 0.1 | 30.16 | 0 | 0.00 | 30.19 | 0.1 | 9,014 | 0.00% |
|
| 2023/12/08 | 6 | 30.22 | 5 | 30.21 | 30.28 | 1 | 8,962 | 0.01% |
|
| 2023/12/07 | 0.1 | 30.51 | 5 | 30.47 | 30.39 | -4.9 | 8,816 | -0.06% |
|
| 2023/12/06 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 8,738 | 0.06% |
|
| 2023/11/29 | 5.1 | 28.98 | 0 | 0.00 | 29.00 | 5.1 | 8,605 | 0.06% |
|
| 2023/11/28 | 0.1 | 28.90 | 0 | 0.00 | 28.90 | 0.1 | 8,527 | 0.00% |
|
| 2023/11/22 | 0.2 | 28.75 | 0 | 0.00 | 28.77 | 0.2 | 8,276 | 0.00% |
|
| 2023/11/20 | 4.3 | 28.72 | 0 | 0.00 | 28.68 | 4.3 | 8,129 | 0.05% |
|
| 2023/11/16 | 4.1 | 28.77 | 0 | 0.00 | 28.77 | 4.1 | 8,143 | 0.05% |
|
| 2023/11/15 | 10.1 | 29.39 | 0 | 0.00 | 29.38 | 10.1 | 8,197 | 0.12% |
|
| 2023/11/14 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 8,154 | 0.02% |
|
| 2023/11/13 | 1.1 | 28.81 | 0 | 0.00 | 28.81 | 1.1 | 8,392 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 28.85 | 28.94 | -10 | 8,520 | -0.12% |
|
| 2023/11/09 | 0 | 0.00 | 7 | 29.52 | 29.46 | -7 | 8,637 | -0.08% |
|
| 2023/11/08 | 7 | 28.90 | 0 | 0.00 | 28.93 | 7 | 8,686 | 0.08% |
|
| 2023/11/07 | 0.1 | 28.56 | 0.8 | 28.58 | 28.57 | -0.7 | 8,886 | -0.01% |
|
| 2023/11/06 | 7 | 28.69 | 0 | 0.00 | 28.66 | 7 | 8,865 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 8.2 | 28.67 | 28.66 | -8.2 | 8,919 | -0.09% |
|
| 2023/10/31 | 2 | 27.63 | 0 | 0.00 | 27.73 | 2 | 9,521 | 0.02% |
|
| 2023/10/27 | 3 | 27.82 | 0 | 0.00 | 27.83 | 3 | 9,633 | 0.03% |
|
| 2023/10/26 | 1 | 27.40 | 6 | 27.39 | 27.38 | -5 | 9,603 | -0.05% |
|
| 2023/10/24 | 0.2 | 27.73 | 0 | 0.00 | 27.76 | 0.2 | 9,715 | 0.00% |
|
| 2023/10/20 | 0.2 | 27.40 | 0 | 0.00 | 27.38 | 0.2 | 9,746 | 0.00% |
|
| 2023/10/19 | 4 | 27.57 | 0 | 0.00 | 27.56 | 4 | 9,610 | 0.04% |
|
| 2023/10/17 | 3.5 | 28.11 | 0 | 0.00 | 28.13 | 3.5 | 9,458 | 0.04% |
|
| 2023/10/13 | 0 | 28.36 | 0 | 0.00 | 28.45 | 0 | 9,286 | 0.00% |
|
| 2023/10/12 | 0.3 | 28.89 | 0 | 0.00 | 28.89 | 0.3 | 9,260 | 0.00% |
|
| 2023/10/11 | 0.3 | 28.39 | 0 | 0.00 | 28.39 | 0.3 | 9,246 | 0.00% |
|
| 2023/10/04 | 15 | 27.91 | 2 | 27.94 | 27.89 | 13 | 9,189 | 0.14% |
|
| 2023/10/03 | 0.2 | 28.64 | 5 | 28.66 | 28.62 | -4.8 | 9,047 | -0.05% |
|
| 2023/10/02 | 2 | 28.80 | 10 | 28.79 | 28.80 | -8 | 9,078 | -0.09% |
|
| 2023/09/28 | 3.2 | 28.91 | 0 | 0.00 | 28.92 | 3.2 | 9,123 | 0.04% |
|
| 2023/09/27 | 1.5 | 29.15 | 0 | 0.00 | 29.15 | 1.5 | 9,012 | 0.02% |
|
| 2023/09/26 | 3.3 | 29.06 | 0 | 0.00 | 29.13 | 3.3 | 8,989 | 0.04% |
|
| 2023/09/22 | 11.1 | 29.48 | 4 | 29.51 | 29.51 | 7.1 | 8,997 | 0.08% |
|
| 2023/09/21 | 3.1 | 29.98 | 0 | 0.00 | 30.05 | 3.1 | 8,753 | 0.04% |
|
| 2023/09/20 | 0 | 30.13 | 0 | 0.00 | 30.16 | 0 | 8,732 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 30.29 | 30.30 | -2 | 8,756 | -0.02% |
|
| 2023/09/18 | 9 | 30.10 | 0 | 0.00 | 30.10 | 9 | 8,774 | 0.10% |
|
| 2023/09/15 | 7.1 | 30.32 | 0 | 0.00 | 30.38 | 7.1 | 8,602 | 0.08% |
|
| 2023/09/12 | 7 | 30.37 | 0 | 0.00 | 30.41 | 7 | 8,568 | 0.08% |
|
| 2023/09/11 | 0 | 30.46 | 0 | 0.00 | 30.40 | 0 | 8,576 | 0.00% |
|
| 2023/09/08 | 2 | 30.63 | 0 | 0.00 | 30.66 | 2 | 8,538 | 0.02% |
|
| 2023/09/07 | 2 | 30.41 | 0 | 0.00 | 30.40 | 2 | 8,549 | 0.02% |
|
| 2023/09/06 | 0 | 30.32 | 0 | 0.00 | 30.34 | 0 | 8,575 | 0.00% |
|
| 2023/09/05 | 1 | 30.57 | 0 | 0.00 | 30.54 | 1 | 8,542 | 0.01% |
|
| 2023/09/04 | 9.1 | 30.67 | 0 | 0.00 | 30.60 | 9.1 | 8,673 | 0.10% |
|
| 2023/09/01 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 8,621 | 0.01% |
|
| 2023/08/30 | 1 | 30.86 | 0 | 0.00 | 30.88 | 1 | 8,790 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 29.81 | 29.84 | -2 | 9,299 | -0.02% |
|
| 2023/08/21 | 2 | 30.08 | 0 | 0.00 | 30.05 | 2 | 9,322 | 0.02% |
|
| 2023/08/17 | 12.5 | 30.22 | 0 | 0.00 | 30.18 | 12.5 | 9,426 | 0.13% |
|
| 2023/08/16 | 4.2 | 30.53 | 0 | 0.00 | 30.54 | 4.2 | 9,348 | 0.04% |
|
| 2023/08/15 | 9 | 30.94 | 0 | 0.00 | 30.92 | 9 | 9,290 | 0.10% |
|
| 2023/08/14 | 8 | 31.02 | 14 | 31.01 | 31.00 | -6 | 9,132 | -0.07% |
|
| 2023/08/11 | 7 | 31.05 | 0 | 0.00 | 31.04 | 7 | 9,020 | 0.08% |
|
| 2023/08/10 | 3 | 31.38 | 0 | 0.00 | 31.33 | 3 | 8,864 | 0.03% |
|
| 2023/08/09 | 3 | 31.43 | 0 | 0.00 | 31.43 | 3 | 8,839 | 0.03% |
|
| 2023/08/08 | 2.3 | 30.98 | 0 | 0.00 | 31.17 | 2.3 | 8,795 | 0.03% |
|
| 2023/08/07 | 8 | 31.15 | 2 | 31.14 | 31.17 | 6 | 8,688 | 0.07% |
|
| 2023/08/04 | 10.1 | 30.88 | 0 | 0.00 | 30.87 | 10.1 | 8,527 | 0.12% |
|
| 2023/08/02 | 5 | 31.61 | 0 | 0.00 | 31.62 | 5 | 8,235 | 0.06% |
|
| 2023/07/28 | 9.1 | 31.67 | 0 | 0.00 | 31.71 | 9.1 | 8,065 | 0.11% |
|
| 2023/07/27 | 2 | 32.06 | 0 | 0.00 | 32.06 | 2 | 7,822 | 0.03% |
|
| 2023/07/26 | 7 | 32.10 | 0 | 0.00 | 32.09 | 7 | 7,843 | 0.09% |
|
| 2023/07/25 | 14.1 | 32.27 | 0 | 0.00 | 32.22 | 14.1 | 7,836 | 0.18% |
|
| 2023/07/21 | 1 | 32.19 | 0 | 0.00 | 32.19 | 1 | 7,778 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.13 | 32.13 | -1 | 7,729 | -0.01% |
|
| 2023/07/17 | 3 | 31.79 | 0 | 0.00 | 31.88 | 3 | 7,774 | 0.04% |
|
| 2023/07/13 | 1 | 31.74 | 0 | 0.00 | 31.70 | 1 | 7,709 | 0.01% |
|
| 2023/07/12 | 7 | 31.70 | 0 | 0.00 | 31.63 | 7 | 7,680 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.57 | 31.63 | -1 | 7,605 | -0.01% |
|
| 2023/07/10 | 1 | 31.44 | 0 | 0.00 | 31.44 | 1 | 7,531 | 0.01% |
|
| 2023/07/07 | 2 | 31.68 | 0 | 0.00 | 31.68 | 2 | 7,404 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 32.49 | 32.44 | -1 | 6,948 | -0.01% |
|
| 2023/06/28 | 1 | 32.28 | 0 | 0.00 | 32.33 | 1 | 6,892 | 0.01% |
|
| 2023/06/27 | 2 | 32.37 | 1 | 32.44 | 32.35 | 1 | 6,811 | 0.01% |
|
| 2023/06/20 | 2 | 31.79 | 0 | 0.00 | 31.87 | 2 | 6,550 | 0.03% |
|
| 2023/06/19 | 1 | 31.96 | 0 | 0.00 | 31.95 | 1 | 6,503 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 31.62 | 31.62 | -2 | 6,338 | -0.03% |
|
| 2023/06/14 | 0 | 31.59 | 0 | 0.00 | 31.56 | 0 | 6,267 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 31.97 | 31.96 | -3 | 5,781 | -0.05% |
|
| 2023/06/06 | 1 | 31.68 | 0 | 0.00 | 31.64 | 1 | 5,650 | 0.02% |
|
| 2023/06/05 | 0 | 31.62 | 0 | 0.00 | 31.60 | 0 | 5,461 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 31.41 | 31.39 | -2 | 5,062 | -0.04% |
|
| 2023/05/29 | 3 | 31.20 | 0 | 0.00 | 31.21 | 3 | 4,968 | 0.06% |
|
| 2023/05/26 | 13 | 31.11 | 0 | 0.00 | 31.14 | 13 | 4,766 | 0.27% |
|
| 2023/05/25 | 2 | 31.23 | 0 | 0.00 | 31.23 | 2 | 4,574 | 0.04% |
|
| 2023/05/24 | 2 | 31.46 | 0 | 0.00 | 31.47 | 2 | 4,488 | 0.04% |
|
| 2023/05/19 | 7 | 31.70 | 0 | 0.00 | 31.70 | 7 | 3,991 | 0.18% |
|
| 2023/05/18 | 5 | 32.00 | 0 | 0.00 | 32.01 | 5 | 3,842 | 0.13% |
|
| 2023/05/17 | 5 | 32.09 | 0 | 0.00 | 32.10 | 5 | 3,735 | 0.13% |
|
| 2023/05/16 | 5 | 32.44 | 0 | 0.00 | 32.44 | 5 | 3,629 | 0.14% |
|
| 2023/05/15 | 0.1 | 32.70 | 0 | 0.00 | 32.65 | 0.1 | 3,449 | 0.00% |
|
| 2023/05/11 | 5 | 32.54 | 0 | 0.00 | 32.54 | 5 | 3,274 | 0.15% |
|
| 2023/05/09 | 10 | 32.44 | 0 | 0.00 | 32.45 | 10 | 3,113 | 0.32% |
|
| 2023/05/08 | 0 | 32.77 | 0 | 0.00 | 32.77 | 0 | 2,951 | 0.00% |
|
| 2023/04/28 | 0.1 | 32.65 | 0 | 0.00 | 32.77 | 0.1 | 2,581 | 0.00% |
|
| 2023/04/18 | 1 | 32.26 | 0 | 0.00 | 32.20 | 1 | 2,152 | 0.05% |
|
| 2023/04/14 | 0.1 | 32.83 | 0 | 0.00 | 32.76 | 0.1 | 2,080 | 0.00% |
|
| 2023/04/11 | 1 | 33.10 | 0 | 0.00 | 33.12 | 1 | 2,032 | 0.05% |
|
| 2023/04/10 | 0 | 33.27 | 0 | 0.00 | 33.26 | 0 | 2,025 | 0.00% |
|
| 2023/03/30 | 0.1 | 32.16 | 0 | 0.00 | 32.14 | 0.1 | 1,982 | 0.00% |
|
| 2023/03/28 | 2 | 32.16 | 0 | 0.00 | 32.20 | 2 | 1,988 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 32.81 | 32.93 | -2 | 1,815 | -0.11% |
|
| 2023/03/09 | 4 | 31.58 | 0 | 0.00 | 31.58 | 4 | 1,699 | 0.24% |
|
| 2023/03/08 | 4 | 31.57 | 0 | 0.00 | 31.55 | 4 | 1,693 | 0.24% |
|
| 2023/03/07 | 0.1 | 31.47 | 0 | 0.00 | 31.46 | 0.1 | 1,683 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 31.46 | 31.51 | -2 | 1,675 | -0.12% |
|
| 2023/03/02 | 2 | 31.03 | 1 | 31.07 | 31.06 | 1 | 1,575 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 31.30 | 31.47 | -3 | 1,508 | -0.20% |
|
| 2023/02/22 | 3.1 | 31.05 | 0 | 0.00 | 31.05 | 3.1 | 1,458 | 0.21% |
|
| 2023/02/20 | 1 | 31.31 | 0 | 0.00 | 31.33 | 1 | 1,379 | 0.07% |
|
| 2023/02/15 | 1 | 32.21 | 0 | 0.00 | 32.23 | 1 | 1,235 | 0.08% |
|
| 2023/02/13 | 0.1 | 31.94 | 0 | 0.00 | 31.90 | 0.1 | 1,212 | 0.01% |
|
| 2023/02/09 | 2 | 32.30 | 0 | 0.00 | 32.29 | 2 | 1,178 | 0.17% |
|
| 2023/02/07 | 0.5 | 32.52 | 0 | 0.00 | 32.46 | 0.5 | 1,151 | 0.04% |
|
| 2023/02/03 | 0.6 | 33.00 | 0 | 0.00 | 32.93 | 0.6 | 1,119 | 0.05% |
|
| 2023/01/17 | 0.1 | 32.75 | 0 | 0.00 | 32.65 | 0.1 | 1,054 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 31.60 | 31.49 | -5 | 862 | -0.58% |
|
| 2022/11/16 | 6 | 31.26 | 0 | 0.00 | 31.21 | 6 | 705 | 0.85% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 31.31 | 31.09 | -11 | 694 | -1.58% |
|
| 2022/11/11 | 0 | 0.00 | 19 | 31.59 | 31.40 | -19 | 691 | -2.75% |
|
| 2022/11/07 | 30 | 31.32 | 0 | 0.00 | 31.22 | 30 | 686 | 4.37% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 35.09 | 35.09 | -5 | 605 | -0.83% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.79 | 37.79 | -1 | 427 | -0.23% |
|
| 2022/03/28 | 1 | 37.42 | 0 | 0.00 | 37.42 | 1 | 420 | 0.24% |
|
| 2021/11/23 | 1 | 41.21 | 0 | 0.00 | 41.21 | 1 | 224 | 0.45% |
|
| 2021/07/14 | 1 | 41.65 | 0 | 0.00 | 41.59 | 1 | 268 | 0.37% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 41.81 | 41.79 | -5 | 266 | -1.88% |
|
| 2021/06/24 | 1 | 40.84 | 0 | 0.00 | 40.83 | 1 | 274 | 0.36% |
|
| 2021/03/24 | 5 | 40.49 | 0 | 0.00 | 40.50 | 5 | 259 | 1.93% |
|
| 2021/03/04 | 1 | 39.83 | 0 | 0.00 | 39.82 | 1 | 250 | 0.40% |
|
| 2020/06/05 | 2 | 48.35 | 0 | 0.00 | 47.88 | 2 | 249 | 0.80% |
|
| 2020/05/11 | 2 | 49.99 | 0 | 0.00 | 49.95 | 2 | 306 | 0.65% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 46.91 | 47.03 | -1 | 360 | -0.28% |
|