富邦特選高股息30 (00900)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	18	16.16	16.19	-18	22,090	-0.08%
2024/05/21	3	16.11	1	16.10	16.05	2	22,401	0.01%
2024/05/17	0	0.00	3.1	16.15	16.20	-3.1	22,940	-0.01%
2024/05/16	3	16.21	22.3	16.19	16.22	-19.3	23,031	-0.08%
2024/05/15	0	0.00	19	16.02	15.94	-19	22,769	-0.08%
2024/05/14	0	0.00	12.7	16.00	15.99	-12.7	22,848	-0.06%
2024/05/13	0	0.00	0.1	15.92	15.91	-0.1	22,857	0.00%
2024/05/10	0	0.00	10	15.94	15.96	-10	22,924	-0.04%
2024/05/08	0.1	15.89	5	15.88	15.86	-4.9	22,827	-0.02%
2024/05/07	0.1	15.90	0	0.00	15.90	0.1	22,841	0.00%
2024/05/06	1	15.93	6	15.94	15.91	-5	22,687	-0.02%
2024/05/03	0.3	15.85	2	15.83	15.75	-1.7	22,492	-0.01%
2024/05/02	0	0.00	22.7	15.71	15.79	-22.7	22,507	-0.10%
2024/04/30	0.1	15.63	0	0.00	15.60	0.1	22,532	0.00%
2024/04/29	0	0.00	30	15.65	15.67	-30	22,664	-0.13%
2024/04/26	1	15.42	6	15.39	15.40	-5	22,711	-0.02%
2024/04/25	0	0.00	10	15.28	15.28	-10	22,788	-0.04%
2024/04/24	0	0.00	22	15.32	15.33	-22	22,862	-0.10%
2024/04/23	0.1	15.14	0	0.00	15.12	0.1	22,964	0.00%
2024/04/22	0.1	15.12	0	0.00	15.09	0.1	23,065	0.00%
2024/04/19	7.1	15.19	9	15.16	15.10	-1.9	22,928	-0.01%
2024/04/18	0	0.00	8	15.48	15.50	-8	22,762	-0.04%
2024/04/17	0.1	15.50	8	15.48	15.50	-8	22,766	-0.03%
2024/04/16	11.3	15.35	22	15.27	15.36	-10.7	22,781	-0.05%
2024/04/15	0.1	15.78	0	0.00	15.79	0.1	22,618	0.00%
2024/04/12	0	0.00	5	15.94	15.93	-5	22,705	-0.02%
2024/04/11	0.1	15.86	0	0.00	15.88	0.1	22,742	0.00%
2024/04/10	1	15.99	5	15.95	15.98	-4	22,821	-0.02%
2024/04/09	0	0.00	54	15.89	15.93	-54	22,919	-0.24%
2024/04/08	0.2	15.80	5	15.81	15.81	-4.8	23,003	-0.02%
2024/04/03	1.1	15.86	2	15.83	15.85	-0.9	22,979	0.00%
2024/04/02	0	0.00	11	15.95	15.95	-11	23,035	-0.05%
2024/03/28	0	0.00	56.1	16.14	15.98	-56.1	23,050	-0.24%
2024/03/27	0	0.00	15.7	15.84	15.97	-15.7	22,725	-0.07%
2024/03/26	17.2	15.60	4	15.79	15.71	13.2	22,496	0.06%
2024/03/25	0	0.00	1	15.81	15.81	-1	22,290	0.00%
2024/03/22	21.1	15.88	30	15.91	15.89	-8.9	22,339	-0.04%
2024/03/21	4	16.16	5.2	16.17	16.14	-1.2	22,115	-0.01%
2024/03/20	26.1	16.25	0	0.00	16.17	26.1	22,115	0.12%
2024/03/19	4	15.99	10	16.04	16.08	-6	22,138	-0.03%
2024/03/18	1	15.45	7	15.63	15.65	-6	21,633	-0.03%
2024/03/15	5.1	15.61	0	0.00	15.46	5.1	21,563	0.02%
2024/03/14	1.1	15.89	0	0.00	15.74	1.1	21,504	0.00%
2024/03/13	0	0.00	52	16.02	16.06	-52	21,287	-0.24%
2024/03/12	3	15.50	44.2	15.63	15.73	-41.2	20,630	-0.20%
2024/03/11	0	0.00	2	15.30	15.30	-2	20,149	-0.01%
2024/03/08	0	0.00	92.5	15.33	15.36	-92.5	19,717	-0.47%
2024/03/07	0	0.00	181.4	15.00	15.18	-181.4	18,341	-0.99%	大賣/鉅額交易
2024/03/06	3	14.80	13	14.77	14.82	-10	17,296	-0.06%
2024/03/05	0	0.00	2	14.70	14.71	-2	17,058	-0.01%
2024/03/04	1	14.47	55	14.49	14.58	-54	17,214	-0.31%
2024/03/01	1	14.42	5	14.39	14.40	-4	17,007	-0.02%
2024/02/29	0	0.00	13	14.36	14.37	-13	16,833	-0.08%
2024/02/27	4	14.30	2	14.37	14.34	2	16,641	0.01%
2024/02/26	2	14.34	192	14.42	14.44	-190	16,393	-1.16%	大賣/鉅額交易
2024/02/23	103.1	14.35	10	14.34	14.31	93.1	16,017	0.58%	大買/
2024/02/22	0	0.00	15.2	14.25	14.30	-15.2	16,015	-0.09%
2024/02/21	0	0.00	1.2	14.11	14.10	-1.2	15,760	-0.01%
2024/02/20	1	14.04	11.1	14.00	14.05	-10.1	15,657	-0.06%
2024/02/19	0	0.00	9	13.81	13.87	-9	15,367	-0.06%
2024/02/16	1.1	13.78	1	13.78	13.77	0.1	15,564	0.00%
2024/02/15	16	13.77	8	13.76	13.78	8	15,549	0.05%
2024/02/05	2.2	13.73	10.5	13.73	13.75	-8.3	15,504	-0.05%
2024/02/02	2	13.78	0	0.00	13.77	2	15,382	0.01%
2024/02/01	2	13.81	0	0.00	13.81	2	15,349	0.01%
2024/01/31	0	0.00	7	13.83	13.86	-7	15,552	-0.05%
2024/01/30	0	0.00	2.1	13.90	13.90	-2.1	15,572	-0.01%
2024/01/29	0	0.00	17	13.88	13.90	-17	15,695	-0.11%
2024/01/26	0.1	13.79	0	0.00	13.78	0.1	15,701	0.00%
2024/01/25	0	0.00	1	13.92	13.88	-1	15,781	-0.01%
2024/01/24	0.3	13.91	0.1	13.85	13.88	0.2	15,660	0.00%
2024/01/23	19	13.78	10	13.80	13.80	9	15,512	0.06%
2024/01/22	0	0.00	2	13.72	13.75	-2	15,414	-0.01%
2024/01/19	0.1	13.65	2	13.65	13.70	-1.9	15,259	-0.01%
2024/01/18	0.5	13.60	3	13.59	13.61	-2.5	15,244	-0.02%
2024/01/17	1.1	13.54	1	13.54	13.54	0.1	15,089	0.00%
2024/01/16	5	13.72	0	0.00	13.69	5	15,016	0.03%
2024/01/15	0	0.00	1.1	13.82	13.82	-1.1	14,975	-0.01%
2024/01/11	0	0.00	2	13.69	13.68	-2	14,856	-0.01%
2024/01/10	0.1	13.64	0	0.00	13.65	0.1	14,983	0.00%
2024/01/09	0	0.00	32	13.72	13.68	-32	14,911	-0.21%
2024/01/08	0.3	13.77	0	0.00	13.75	0.3	14,829	0.00%
2024/01/04	2	13.71	4	13.75	13.72	-2	14,841	-0.01%
2024/01/03	4	13.70	0	0.00	13.70	4	14,925	0.03%
2024/01/02	0	0.00	15	13.78	13.82	-15	14,776	-0.10%
2023/12/29	0	0.00	37	13.71	13.78	-37	14,727	-0.25%
2023/12/28	1	13.79	2	13.82	13.76	-1	14,762	-0.01%
2023/12/27	4	13.83	20	13.84	13.83	-16	14,763	-0.11%
2023/12/26	4	13.77	5	13.78	13.77	-1	14,760	-0.01%
2023/12/25	13	13.72	0	0.00	13.67	13	14,577	0.09%
2023/12/22	4	13.78	3	13.77	13.78	1	14,416	0.01%
2023/12/21	2	13.74	15	13.78	13.78	-13	14,378	-0.09%
2023/12/20	1	13.84	10	13.81	13.84	-9	14,312	-0.06%
2023/12/19	15.1	13.73	3	13.72	13.81	12.1	14,248	0.08%
2023/12/18	0.1	13.87	27	13.89	13.91	-26.9	14,213	-0.19%
2023/12/15	2	13.96	26	13.93	13.92	-24	14,122	-0.17%
2023/12/14	3	13.85	31	13.83	13.87	-28	13,887	-0.20%
2023/12/13	14	13.63	2	13.64	13.65	12	13,422	0.09%
2023/12/12	0	0.00	1.2	13.49	13.52	-1.2	13,314	-0.01%
2023/12/11	2	13.42	1	13.41	13.43	1	13,246	0.01%
2023/12/08	0	0.00	2	13.41	13.39	-2	13,116	-0.02%
2023/12/07	2	13.31	44	13.34	13.30	-42	12,911	-0.33%
2023/12/06	1	13.34	5	13.34	13.34	-4	12,981	-0.03%
2023/12/05	4	13.27	0	0.00	13.30	4	12,870	0.03%
2023/12/04	2.1	13.34	0	0.00	13.33	2.1	12,866	0.02%
2023/11/30	4.2	13.30	29	13.31	13.31	-24.8	12,852	-0.19%
2023/11/29	1.1	13.20	3.3	13.27	13.26	-2.2	12,812	-0.02%
2023/11/28	1	13.13	17	13.12	13.13	-16	12,354	-0.13%
2023/11/27	2	13.04	6	13.00	13.00	-4	12,212	-0.03%
2023/11/22	5.1	13.00	10	13.02	13.02	-4.9	12,334	-0.04%
2023/11/21	5	13.03	12	13.06	13.06	-7	12,526	-0.06%
2023/11/20	0	0.00	16	12.94	12.95	-16	12,464	-0.13%
2023/11/17	0	0.00	10	12.93	12.91	-10	12,472	-0.08%
2023/11/16	3.3	12.86	0	0.00	12.86	3.3	12,412	0.03%
2023/11/15	18.1	13.08	5	13.07	13.07	13.1	12,366	0.11%
2023/11/14	60	12.96	0	0.00	12.98	60	12,311	0.49%
2023/11/13	19	12.95	102	12.98	12.94	-83	12,490	-0.66%	大賣/
2023/11/10	0.2	12.95	0	0.00	12.97	0.2	12,999	0.00%
2023/11/09	9.1	12.98	1	13.03	13.02	8.1	14,395	0.06%
2023/11/08	7.1	13.01	2.2	13.00	13.01	4.9	16,068	0.03%
2023/11/07	1	12.88	0	0.00	12.92	1	16,798	0.01%
2023/11/06	0	0.00	1	12.89	12.92	-1	18,038	-0.01%
2023/11/03	0	0.00	1.2	12.79	12.81	-1.2	18,940	-0.01%
2023/11/02	0	0.00	21.2	12.75	12.75	-21.2	20,345	-0.10%
2023/11/01	26	12.56	10	12.52	12.58	16	20,788	0.08%
2023/10/31	2	12.56	0	0.00	12.43	2	21,629	0.01%
2023/10/30	13	12.54	5	12.53	12.56	8	22,984	0.03%
2023/10/27	0	0.00	50.6	12.50	12.47	-50.6	23,132	-0.22%
2023/10/26	4.2	12.41	5	12.42	12.42	-0.8	23,571	0.00%
2023/10/25	0	0.00	1.2	12.58	12.60	-1.2	23,771	-0.01%
2023/10/24	1.2	12.37	0	0.00	12.54	1.2	23,950	0.01%
2023/10/23	7.1	12.44	0	0.00	12.42	7.1	23,954	0.03%
2023/10/20	4	12.44	1	12.55	12.54	3	24,038	0.01%
2023/10/19	0.2	12.60	5	12.58	12.62	-4.8	24,099	-0.02%
2023/10/18	5	12.64	0	0.00	12.59	5	24,192	0.02%
2023/10/17	11	12.77	10	12.78	12.74	1	24,095	0.00%
2023/10/16	0	0.00	10	12.80	12.78	-10	24,264	-0.04%
2023/10/13	5	12.84	0	0.00	12.85	5	24,659	0.02%
2023/10/12	14	12.89	7	12.89	12.91	7	24,937	0.03%
2023/10/11	2	12.87	6.2	12.87	12.84	-4.2	25,292	-0.02%
2023/10/06	1.1	12.72	0	0.00	12.75	1.1	25,545	0.00%
2023/10/05	0	0.00	1	12.64	12.71	-1	25,752	0.00%
2023/10/04	1	12.56	0	0.00	12.60	1	25,819	0.00%
2023/10/03	2	12.74	0	0.00	12.70	2	25,752	0.01%
2023/10/02	0.2	12.76	1	12.75	12.76	-0.9	25,771	0.00%
2023/09/28	1	12.62	1	12.64	12.62	0	25,770	0.00%
2023/09/27	2	12.51	2	12.53	12.55	0	25,830	0.00%
2023/09/26	3	12.59	0	0.00	12.57	3	26,103	0.01%
2023/09/22	0.3	12.48	0	0.00	12.58	0.3	26,257	0.00%
2023/09/21	6.2	12.54	0	0.00	12.52	6.2	26,349	0.02%
2023/09/20	3	12.75	0	0.00	12.68	3	26,289	0.01%
2023/09/19	2	12.81	0	0.00	12.76	2	26,388	0.01%
2023/09/18	1.2	12.82	2	12.80	12.81	-0.8	26,396	0.00%
2023/09/15	1	12.81	3.2	12.83	12.86	-2.2	26,480	-0.01%
2023/09/14	1	12.72	0.1	12.70	12.77	0.9	26,393	0.00%
2023/09/13	0	0.00	15	12.58	12.62	-15	26,299	-0.06%
2023/09/12	5	12.49	2	12.49	12.58	3	26,385	0.01%
2023/09/11	39.1	12.51	20	12.51	12.52	19.1	26,478	0.07%
2023/09/08	5.1	12.59	16	12.60	12.61	-10.9	26,418	-0.04%
2023/09/07	14.3	12.66	0	0.00	12.62	14.3	26,526	0.05%
2023/09/06	10	12.66	0	0.00	12.67	10	26,572	0.04%
2023/09/05	4	12.56	2	12.63	12.66	2	26,641	0.01%
2023/09/04	1	12.54	0	0.00	12.56	1	26,588	0.00%
2023/09/01	1	12.50	10	12.53	12.51	-9	26,540	-0.03%
2023/08/31	1	12.50	12	12.51	12.52	-11	26,575	-0.04%
2023/08/30	1	12.50	2	12.53	12.51	-1	26,616	0.00%
2023/08/29	1	12.38	2	12.37	12.43	-1	26,940	0.00%
2023/08/28	2	12.35	1.1	12.38	12.36	0.9	26,906	0.00%
2023/08/25	11	12.38	3	12.38	12.38	8	26,873	0.03%
2023/08/24	5.2	12.54	4	12.52	12.52	1.2	26,757	0.00%
2023/08/23	3	12.38	15	12.43	12.47	-12	26,778	-0.04%
2023/08/22	0	0.00	4	12.42	12.40	-4	26,801	-0.01%
2023/08/21	15	12.40	0	0.00	12.40	15	26,836	0.06%
2023/08/18	7	12.41	0	0.00	12.40	7	26,768	0.03%
2023/08/17	18	12.48	5	12.37	12.51	13	26,433	0.05%
2023/08/16	38	12.43	3	12.41	12.48	35	26,149	0.13%
2023/08/15	55.1	13.13	63	13.15	13.16	-7.9	25,533	-0.03%
2023/08/14	123	13.00	60	13.02	12.98	63	24,149	0.26%	大買/
2023/08/11	43	13.09	5	13.09	13.09	38	22,424	0.17%
2023/08/10	62.2	13.06	2	13.05	13.08	60.2	21,483	0.28%
2023/08/09	32.2	13.34	0	0.00	13.30	32.2	20,217	0.16%
2023/08/08	61.1	13.45	2	13.48	13.38	59.1	19,182	0.31%
2023/08/07	9	13.47	1	13.50	13.52	8	17,682	0.05%
2023/08/04	23.1	13.26	0	0.00	13.30	23.1	17,109	0.14%
2023/08/02	100.1	13.46	20	13.31	13.30	80.1	16,276	0.49%
2023/08/01	7	13.58	0	0.00	13.59	7	14,944	0.05%
2023/07/31	9.1	13.83	7	13.67	13.62	2.1	14,827	0.01%
2023/07/28	1	13.60	9.1	13.60	13.67	-8.1	14,600	-0.06%
2023/07/27	1	13.55	0	0.00	13.52	1	14,757	0.01%
2023/07/24	1	13.36	0	0.00	13.44	1	14,358	0.01%
2023/07/21	0.1	13.22	2	13.37	13.34	-1.9	14,278	-0.01%
2023/07/19	6.1	13.28	6	13.43	13.18	0.1	14,338	0.00%
2023/07/18	2	13.30	20	13.29	13.37	-18	14,290	-0.13%
2023/07/14	10.1	13.39	3	13.38	13.44	7.1	13,617	0.05%
2023/07/13	15	13.24	10.2	13.14	13.09	4.8	13,153	0.04%
2023/07/12	10	12.83	0	0.00	12.86	10	12,687	0.08%
2023/07/10	4	12.37	10	12.42	12.38	-6	12,277	-0.05%
2023/07/07	36	12.40	0	0.00	12.40	36	12,280	0.29%
2023/07/06	15	12.45	2	12.56	12.50	13	12,227	0.11%
2023/07/05	0.4	12.61	1	12.62	12.56	-0.6	12,092	0.00%
2023/07/04	2	12.65	6.5	12.60	12.62	-4.5	11,962	-0.04%
2023/07/03	0	0.00	0.1	12.42	12.46	-0.1	11,721	0.00%
2023/06/29	1	12.10	9	12.13	12.10	-8	11,487	-0.07%
2023/06/28	1	12.00	1	12.04	12.02	0	11,363	0.00%
2023/06/27	8.6	12.06	54	12.02	12.02	-45.4	11,259	-0.40%
2023/06/21	0	0.00	2	12.26	12.31	-2	11,006	-0.02%
2023/06/19	1.6	12.28	1	12.30	12.27	0.6	10,729	0.01%
2023/06/16	6	12.36	10	12.36	12.35	-4	10,579	-0.04%
2023/06/15	1	12.40	0	0.00	12.43	1	10,414	0.01%
2023/06/14	10	12.30	0	0.00	12.30	10	10,234	0.10%
2023/06/13	0	0.00	5.3	12.22	12.22	-5.3	10,203	-0.05%
2023/06/12	2.4	12.11	18	12.11	12.12	-15.6	10,077	-0.15%
2023/06/09	0	0.00	32.2	12.05	12.12	-32.2	9,995	-0.32%
2023/06/08	3	12.00	1	12.04	12.00	2	9,950	0.02%
2023/06/07	0	0.00	50	12.05	12.07	-50	10,026	-0.50%
2023/06/05	0	0.00	4.1	12.02	12.05	-4.1	10,141	-0.04%
2023/06/02	0	0.00	30.1	12.02	12.00	-30.1	10,147	-0.30%
2023/06/01	0	0.00	4	11.83	11.82	-4	9,841	-0.04%
2023/05/31	1	11.88	0	0.00	11.84	1	9,866	0.01%
2023/05/30	7	11.85	2.1	11.85	11.84	4.9	9,872	0.05%
2023/05/29	0	0.00	5	11.86	11.87	-5	9,799	-0.05%
2023/05/26	0	0.00	0.1	11.75	11.71	-0.1	9,635	0.00%
2023/05/25	0	0.00	9	11.64	11.64	-9	9,628	-0.09%
2023/05/24	2	11.51	0	0.00	11.56	2	9,536	0.02%
2023/05/23	0	0.00	10	11.52	11.55	-10	9,528	-0.10%
2023/05/22	20	11.54	18	11.51	11.50	2	9,495	0.02%
2023/05/19	1.1	11.49	0	0.00	11.50	1.1	9,538	0.01%
2023/05/18	0	0.00	5	11.40	11.42	-5	9,505	-0.05%
2023/05/16	5	11.27	0	0.00	11.27	5	9,622	0.05%
2023/05/15	10	11.16	0	0.00	11.17	10	9,742	0.10%
2023/05/12	1	11.10	1	11.14	11.21	0	9,799	0.00%
2023/05/11	0	0.00	5	11.19	11.16	-5	9,795	-0.05%
2023/05/10	1	11.23	3	11.21	11.23	-2	9,911	-0.02%
2023/05/09	2	11.29	0	0.00	11.29	2	9,927	0.02%
2023/05/08	0	0.00	9	11.33	11.32	-9	10,118	-0.09%
2023/05/05	0	0.00	0.3	11.32	11.30	-0.3	10,306	0.00%
2023/05/04	0	0.00	10	11.28	11.33	-10	10,519	-0.10%
2023/05/03	6	11.27	51	11.28	11.31	-45	10,386	-0.43%
2023/05/02	0	0.00	6	11.40	11.42	-6	10,081	-0.06%
2023/04/28	23	11.35	0	0.00	11.36	23	10,325	0.22%
2023/04/27	0	0.00	3	11.20	11.28	-3	10,254	-0.03%
2023/04/26	6.1	11.17	0	0.00	11.19	6.1	10,281	0.06%
2023/04/25	7	11.24	0	0.00	11.21	7	10,246	0.07%
2023/04/24	1	11.45	0	0.00	11.46	1	10,025	0.01%
2023/04/21	9.1	11.49	0	0.00	11.40	9.1	9,973	0.09%
2023/04/20	1.1	11.58	0	0.00	11.58	1.1	9,844	0.01%
2023/04/18	3.3	11.71	0	0.00	11.71	3.3	9,851	0.03%
2023/04/17	1.1	11.77	1	11.79	11.80	0.1	9,777	0.00%
2023/04/13	5	11.72	0	0.00	11.71	5	9,738	0.05%
2023/04/12	0	0.00	5	11.80	11.81	-5	9,679	-0.05%
2023/04/10	0	0.00	1	11.69	11.72	-1	9,713	-0.01%
2023/04/07	3	11.70	3	11.67	11.70	0	9,695	0.00%
2023/04/06	3	11.63	10	11.63	11.63	-7	9,694	-0.07%
2023/03/31	5	11.73	10	11.76	11.71	-5	9,670	-0.05%
2023/03/29	4	11.58	0	0.00	11.56	4	9,610	0.04%
2023/03/28	3.1	11.60	0	0.00	11.61	3.1	9,700	0.03%
2023/03/27	3	11.73	1	11.72	11.75	2	9,645	0.02%
2023/03/24	0.1	11.74	1	11.72	11.75	-0.9	9,634	-0.01%
2023/03/23	1	11.69	8	11.73	11.73	-7	9,604	-0.07%
2023/03/22	0	0.00	6	11.70	11.71	-6	9,578	-0.06%
2023/03/20	0	0.00	2	11.58	11.59	-2	9,558	-0.02%
2023/03/17	0	0.00	1	11.56	11.59	-1	9,502	-0.01%
2023/03/16	3	11.41	0	0.00	11.42	3	9,523	0.03%
2023/03/15	1	11.52	0	0.00	11.52	1	9,458	0.01%
2023/03/14	6	11.54	0	0.00	11.53	6	9,464	0.06%
2023/03/13	4	11.57	3	11.61	11.64	1	9,410	0.01%
2023/03/10	14	11.67	22	11.70	11.65	-8	9,297	-0.09%
2023/03/09	6	11.79	2	11.80	11.79	4	9,268	0.04%
2023/03/08	1	11.73	2	11.73	11.76	-1	9,189	-0.01%
2023/03/07	3	11.78	6	11.82	11.81	-3	9,021	-0.03%
2023/03/06	2	11.75	10	11.70	11.73	-8	8,917	-0.09%
2023/03/03	2	11.54	16	11.52	11.57	-14	8,950	-0.16%
2023/03/01	4	11.29	0	0.00	11.38	4	8,831	0.05%
2023/02/24	6	11.38	0	0.00	11.37	6	8,748	0.07%
2023/02/23	0	0.00	9.3	11.38	11.36	-9.3	8,633	-0.11%
2023/02/22	3	11.19	0	0.00	11.18	3	8,537	0.04%
2023/02/21	15	11.27	0.1	11.21	11.27	14.9	8,598	0.17%
2023/02/20	1	11.12	1	11.15	11.14	0	8,705	0.00%
2023/02/17	4.1	11.09	0	0.00	11.08	4.1	8,811	0.05%
2023/02/16	2	11.14	5	11.14	11.16	-3	8,839	-0.03%
2023/02/15	23	11.22	0	0.00	11.21	23	8,922	0.26%
2023/02/14	1	11.26	2	11.27	11.31	-1	8,802	-0.01%
2023/02/13	11	11.25	1	11.29	11.19	10	8,832	0.11%
2023/02/10	3.1	11.29	10	11.31	11.29	-6.9	8,742	-0.08%
2023/02/09	6	11.36	1	11.35	11.35	5	8,739	0.06%
2023/02/08	0	0.00	13	11.32	11.37	-13	8,723	-0.15%
2023/02/07	9	11.19	0	0.00	11.21	9	8,607	0.10%
2023/02/06	34.5	11.19	0	0.00	11.17	34.5	8,641	0.40%
2023/02/03	10	11.32	13	11.29	11.33	-3	8,423	-0.04%
2023/02/02	7.1	11.24	1.1	11.28	11.28	6	8,158	0.07%
2023/02/01	0	0.00	2	11.10	11.10	-2	7,892	-0.03%
2023/01/31	35.1	11.00	0.1	11.02	11.00	35	7,823	0.45%
2023/01/30	5	10.92	1	10.94	11.00	4	7,671	0.05%
2023/01/17	1	10.73	1	10.75	10.75	0	7,516	0.00%
2023/01/16	1	10.71	0	0.00	10.71	1	7,590	0.01%
2023/01/13	2	10.73	0	0.00	10.72	2	7,581	0.03%
2023/01/11	30	10.82	0	0.00	10.84	30	7,624	0.39%
2023/01/09	5	10.75	0	0.00	10.78	5	7,844	0.06%
2023/01/06	2	10.61	0	0.00	10.60	2	7,836	0.03%
2023/01/05	30	10.45	5	10.50	10.45	25	7,990	0.31%
2023/01/04	5	10.42	0	0.00	10.42	5	8,121	0.06%
2023/01/03	1	10.35	0	0.00	10.46	1	8,373	0.01%
2022/12/29	1	10.27	0	0.00	10.36	1	8,441	0.01%
2022/12/28	10	10.40	0	0.00	10.35	10	8,490	0.12%
2022/12/26	1	10.58	0	0.00	10.52	1	8,520	0.01%
2022/12/20	1	10.52	0	0.00	10.48	1	9,732	0.01%
2022/12/19	4	10.65	3	10.66	10.64	1	10,107	0.01%
2022/12/15	3	10.81	0	0.00	10.81	3	10,453	0.03%
2022/12/13	1	10.69	0	0.00	10.67	1	10,709	0.01%
2022/12/09	0	0.00	1	10.72	10.72	-1	10,987	-0.01%
2022/12/08	2	10.63	0	0.00	10.65	2	11,090	0.02%
2022/12/07	3	10.68	1	10.66	10.68	2	11,147	0.02%
2022/12/06	7	10.84	0	0.00	10.80	7	11,202	0.06%
2022/12/05	3	10.99	3	10.99	10.97	0	11,234	0.00%
2022/12/01	5	10.97	0.1	10.98	10.97	4.9	11,376	0.04%
2022/11/29	0	0.00	1	10.72	10.77	-1	11,505	-0.01%
2022/11/25	4	10.82	8	10.81	10.78	-4	11,927	-0.03%
2022/11/24	0	0.00	3	10.77	10.81	-3	11,832	-0.03%
2022/11/23	0	0.00	6	10.68	10.68	-6	11,854	-0.05%
2022/11/22	0.1	10.60	1	10.60	10.60	-0.9	12,244	-0.01%
2022/11/21	0	0.00	0.6	10.72	10.63	-0.6	12,353	-0.01%
2022/11/18	2	10.69	2	10.74	10.68	0	12,449	0.00%
2022/11/16	12	10.65	0	0.00	10.68	12	13,079	0.09%
2022/11/15	1	10.75	30	10.74	10.75	-29	13,331	-0.22%
2022/11/14	2	10.67	2	10.68	10.70	0	13,468	0.00%
2022/11/11	6	10.59	3.1	10.60	10.58	2.9	13,779	0.02%
2022/11/10	0.1	10.40	0	0.00	10.35	0.1	15,104	0.00%
2022/11/09	0	0.00	4	10.35	10.37	-4	15,946	-0.03%
2022/11/08	4	10.27	0.2	10.30	10.27	3.8	16,913	0.02%
2022/11/07	0.1	10.15	2	10.14	10.22	-1.9	17,373	-0.01%
2022/11/04	2	9.96	3	9.99	10.04	-1	17,530	-0.01%
2022/11/03	2.1	9.87	3	9.97	9.98	-0.9	17,736	-0.01%
2022/10/31	1	9.77	0	0.00	9.82	1	18,451	0.01%
2022/10/28	0	0.00	1	9.82	9.77	-1	18,832	-0.01%
2022/10/26	1	9.77	0	0.00	9.77	1	21,434	0.00%
2022/10/25	1	9.72	1	9.70	9.73	0	21,435	0.00%
2022/10/21	10	9.81	0	0.00	9.79	10	21,303	0.05%
2022/10/20	0	0.00	2	9.77	9.83	-2	21,277	-0.01%
2022/10/19	0.1	9.95	1	9.91	9.90	-0.9	21,231	0.00%
2022/10/18	1.8	9.84	0	0.00	9.89	1.8	21,185	0.01%
2022/10/17	1	9.74	0	0.00	9.75	1	21,196	0.00%
2022/10/13	8	9.70	0	0.00	9.65	8	21,031	0.04%
2022/10/11	15.2	9.88	0	0.00	9.87	15.2	20,827	0.07%
2022/10/06	0	0.00	0.1	10.22	10.22	-0.1	20,616	0.00%
2022/10/04	0	0.00	1	10.15	10.15	-1	20,661	0.00%
2022/10/03	9.3	9.89	0	0.00	9.92	9.3	20,582	0.05%
2022/09/30	3	9.92	0	0.00	9.97	3	20,603	0.01%
2022/09/29	11	9.99	1	10.06	10.00	10	20,423	0.05%
2022/09/28	24.1	9.99	0	0.00	9.96	24.1	20,229	0.12%
2022/09/27	3.1	10.17	2	10.21	10.21	1.1	19,811	0.01%
2022/09/26	57.7	10.29	0	0.00	10.23	57.7	19,874	0.29%
2022/09/23	4	10.54	2	10.55	10.52	2	19,643	0.01%
2022/09/22	37	10.47	0	0.00	10.55	37	19,670	0.19%
2022/09/21	22.1	10.66	0	0.00	10.63	22.1	19,471	0.11%
2022/09/20	30	10.75	1	10.75	10.76	29	19,344	0.15%
2022/09/19	10	10.81	2	10.86	10.77	8	19,293	0.04%
2022/09/16	4.2	10.85	0	0.00	10.85	4.2	19,181	0.02%
2022/09/15	5	10.85	1.1	10.97	10.95	3.9	19,226	0.02%
2022/09/14	8	10.76	40	10.84	10.82	-32	19,211	-0.17%
2022/09/13	19.1	10.95	1	10.95	10.95	18.1	19,170	0.09%
2022/09/12	1	10.78	1.5	10.85	10.86	-0.5	19,251	0.00%
2022/09/08	11	10.56	0	0.00	10.71	11	19,271	0.06%
2022/09/07	44.3	10.50	0	0.00	10.50	44.3	19,231	0.23%
2022/09/06	24.4	10.66	75	10.63	10.63	-50.6	19,057	-0.27%
2022/09/05	10.2	10.68	2	10.66	10.67	8.2	18,906	0.04%
2022/09/02	17.5	10.75	0	0.00	10.71	17.5	18,827	0.09%
2022/09/01	16	10.76	0	0.00	10.75	16	18,673	0.09%
2022/08/31	2	10.90	0	0.00	10.91	2	18,331	0.01%
2022/08/30	12	10.84	6	10.82	10.87	6	18,236	0.03%
2022/08/29	15.4	10.78	4	10.80	10.79	11.4	18,128	0.06%
2022/08/26	15	11.02	0	0.00	11.02	15	17,757	0.08%
2022/08/25	1	10.92	1	10.93	10.94	0	17,636	0.00%
2022/08/24	27.1	10.86	0	0.00	10.85	27.1	17,585	0.15%
2022/08/23	59	10.90	0	0.00	10.90	59	17,298	0.34%
2022/08/22	9	11.00	0	0.00	10.99	9	16,802	0.05%
2022/08/19	5	11.06	0	0.00	11.05	5	16,416	0.03%
2022/08/18	11.7	10.99	0	0.00	11.03	11.7	16,155	0.07%
2022/08/17	62.1	11.02	10	11.03	11.03	52.1	15,765	0.33%
2022/08/16	51.2	11.36	1	11.43	11.38	50.2	14,340	0.35%
2022/08/15	128	12.40	3.2	12.50	12.50	124.8	13,429	0.93%	大買/鉅額交易
2022/08/12	12.2	12.26	0	0.00	12.28	12.2	12,382	0.10%
2022/08/11	15	12.23	0	0.00	12.28	15	11,914	0.13%
2022/08/10	13	12.11	0	0.00	12.14	13	11,705	0.11%
2022/08/09	13	12.12	0	0.00	12.15	13	11,479	0.11%
2022/08/08	3	12.10	0	0.00	12.19	3	11,267	0.03%
2022/08/05	22	12.23	2	12.23	12.21	20	11,050	0.18%
2022/08/04	8	12.07	0	0.00	12.10	8	11,005	0.07%
2022/08/03	31.2	12.21	15	12.19	12.23	16.2	10,744	0.15%
2022/08/02	137.3	12.41	14.2	12.52	12.64	123.1	9,763	1.26%	大買/鉅額交易
2022/07/26	0	0.00	8	11.56	11.57	-8	8,613	-0.09%
2022/07/25	1	11.69	1	11.68	11.69	0	8,672	0.00%
2022/07/21	9	11.60	0	0.00	11.73	9	9,004	0.10%
2022/07/18	3	11.51	0.1	11.50	11.56	2.9	9,807	0.03%
2022/07/15	1	11.38	0	0.00	11.37	1	9,824	0.01%
2022/07/13	0	0.00	1	11.43	11.41	-1	9,953	-0.01%
2022/07/12	11.1	11.16	2	11.21	11.15	9.1	10,204	0.09%
2022/07/08	1	11.46	0.1	11.53	11.49	0.9	10,320	0.01%
2022/07/06	5.1	11.33	0	0.00	11.25	5.1	10,648	0.05%
2022/07/05	0.1	11.70	0	0.00	11.62	0.1	11,262	0.00%
2022/07/01	10.2	11.85	10	11.96	11.69	0.2	11,771	0.00%
2022/06/30	4.1	12.08	0	0.00	12.01	4.1	11,729	0.03%
2022/06/28	0.1	12.43	0	0.00	12.44	0.1	11,762	0.00%
2022/06/27	0	0.00	1	12.60	12.56	-1	11,797	-0.01%
2022/06/24	1	12.46	0	0.00	12.44	1	11,843	0.01%
2022/06/23	3	12.46	0	0.00	12.42	3	12,052	0.02%
2022/06/22	5	12.58	0	0.00	12.57	5	12,009	0.04%
2022/06/21	1	12.65	0	0.00	12.83	1	11,973	0.01%
2022/06/20	4	12.63	2	12.68	12.57	2	12,043	0.02%
2022/06/17	0.1	12.88	0	0.00	12.86	0.1	11,860	0.00%
2022/06/16	6	13.00	10	13.17	12.96	-4	11,842	-0.03%
2022/06/15	1	13.09	0	0.00	13.09	1	11,843	0.01%
2022/06/14	6	13.05	0	0.00	13.14	6	12,037	0.05%
2022/06/13	3.1	13.13	0	0.00	13.15	3.1	12,258	0.03%
2022/06/10	20	13.39	0	0.00	13.41	20	12,446	0.16%
2022/06/07	0.1	13.45	0	0.00	13.44	0.1	13,126	0.00%
2022/06/02	1	13.48	0	0.00	13.48	1	14,165	0.01%
2022/06/01	2	13.60	0	0.00	13.54	2	15,123	0.01%
2022/05/31	0	0.00	0.1	13.41	13.50	-0.1	15,286	0.00%
2022/05/30	0	0.00	0.2	13.33	13.39	-0.2	15,524	0.00%
2022/05/26	10	12.96	0	0.00	12.96	10	15,962	0.06%
2022/05/25	32	13.05	1	13.05	13.03	31	16,225	0.19%
2022/05/24	7	12.98	0	0.00	12.94	7	16,892	0.04%
2022/05/23	1	13.01	0	0.00	13.02	1	16,978	0.01%
2022/05/19	0.1	13.01	0	0.00	13.00	0.1	17,846	0.00%
2022/05/18	1	13.15	0	0.00	13.17	1	18,042	0.01%
2022/05/16	1.1	12.93	0	0.00	13.04	1.1	18,336	0.01%
2022/05/13	2	12.96	8	13.00	12.99	-6	18,403	-0.03%
2022/05/12	23.1	13.08	3	13.01	12.94	20.1	18,659	0.11%
2022/05/11	11	13.13	2	13.18	13.15	9	18,513	0.05%
2022/05/10	0.1	13.17	2	13.29	13.28	-1.9	18,627	-0.01%
2022/05/09	9.4	13.37	2	13.40	13.31	7.4	18,728	0.04%
2022/05/06	1	13.60	0	0.00	13.64	1	18,773	0.01%
2022/05/04	0	13.75	0	0.00	13.77	0	19,436	0.00%
2022/05/03	38	13.68	0	0.00	13.74	38	20,681	0.18%
2022/04/29	74	13.79	0	0.00	13.77	74	21,707	0.34%
2022/04/28	10	13.62	0.1	13.62	13.68	9.9	23,029	0.04%
2022/04/27	5	13.45	1	13.50	13.54	4	23,211	0.02%
2022/04/26	13	13.80	1	13.81	13.78	12	23,416	0.05%
2022/04/25	32	13.87	1	13.84	13.83	31	23,514	0.13%
2022/04/22	27	14.17	0	0.00	14.22	27	23,337	0.12%
2022/04/21	7	14.33	17	14.33	14.31	-10	24,345	-0.04%
2022/04/20	109	14.30	0	0.00	14.29	109	24,646	0.44%	大買/鉅額交易
2022/04/19	1.4	14.37	0	0.00	14.30	1.4	25,087	0.01%
2022/04/18	20	14.22	0	0.00	14.22	20	25,611	0.08%
2022/04/15	7.2	14.36	0	0.00	14.36	7.2	25,950	0.03%
2022/04/14	2	14.46	0	0.00	14.45	2	26,717	0.01%
2022/04/12	14.1	14.27	0	0.00	14.31	14.1	27,514	0.05%
2022/04/11	30.2	14.39	0	0.00	14.35	30.2	27,609	0.11%
2022/04/08	6.7	14.56	0	0.00	14.57	6.7	27,779	0.02%
2022/04/07	38.1	14.65	0	0.00	14.52	38.1	27,919	0.14%
2022/04/06	7.1	14.70	11.1	14.71	14.74	-4	27,521	-0.01%
2022/04/01	1.2	14.77	0	0.00	14.80	1.2	27,782	0.00%
2022/03/31	17.1	14.87	0	0.00	14.85	17.1	28,116	0.06%
2022/03/30	0	0.00	1	14.88	14.91	-1	29,083	0.00%
2022/03/29	12.1	14.90	3	14.95	14.87	9.1	30,711	0.03%
2022/03/28	11	14.84	0.2	14.82	14.88	10.8	34,090	0.03%
2022/03/25	5	14.95	1	14.95	14.94	4	34,303	0.01%
2022/03/24	5	14.97	0	0.00	15.00	5	34,683	0.01%
2022/03/23	4.6	15.06	10	15.04	15.03	-5.4	35,158	-0.02%
2022/03/22	3	14.98	0	0.00	15.00	3	35,562	0.01%
2022/03/21	21	15.03	10	15.03	15.02	11	36,100	0.03%
2022/03/17	11	14.96	5	15.05	15.04	6	37,097	0.02%
2022/03/16	1	14.85	0	0.00	14.84	1	37,462	0.00%
2022/03/15	13.2	14.94	0	0.00	14.90	13.2	37,772	0.03%
2022/03/14	1	15.09	5	15.05	15.08	-4	38,124	-0.01%
2022/03/11	4	14.94	0	0.00	14.96	4	38,554	0.01%
2022/03/10	1	15.02	5	14.94	15.01	-4	39,065	-0.01%
2022/03/09	2	14.66	1	14.68	14.67	1	39,452	0.00%
2022/03/08	95.1	14.64	7	14.75	14.50	88.1	39,964	0.22%
2022/03/07	29.4	14.81	2.1	14.90	14.80	27.3	39,616	0.07%
2022/03/04	2.1	15.10	0.2	15.17	15.10	1.9	39,116	0.00%
2022/03/03	20	15.18	0	0.00	15.20	20	39,639	0.05%
2022/03/02	21	15.10	1	15.12	15.15	20	40,119	0.05%
2022/03/01	4	15.14	47	15.14	15.16	-43	40,812	-0.11%
2022/02/25	3	14.93	0	0.00	14.94	3	41,173	0.01%
2022/02/24	22.1	14.95	6	14.92	14.90	16.1	41,669	0.04%
2022/02/22	25.1	15.01	1	15.02	15.05	24.1	42,303	0.06%
2022/02/21	5	15.18	47	15.21	15.25	-42	42,411	-0.10%
2022/02/18	3	15.08	23	15.02	15.14	-20	42,931	-0.05%
2022/02/17	13	15.09	0	0.00	15.06	13	43,607	0.03%
2022/02/16	0.5	15.01	0	0.00	15.05	0.5	44,456	0.00%
2022/02/15	11	14.93	0	0.00	14.92	11	45,362	0.02%
2022/02/14	6.6	14.92	0.6	14.95	14.93	6	46,382	0.01%
2022/02/11	6	15.06	0.2	15.07	15.06	5.8	47,122	0.01%
2022/02/10	7	15.07	0	0.00	15.12	7	48,368	0.01%
2022/02/09	12	15.05	0	0.00	15.09	12	49,433	0.02%
2022/02/08	2	14.87	1	14.89	14.91	1	50,559	0.00%
2022/02/07	11	14.61	2	14.57	14.76	9	51,755	0.02%
2022/01/26	18.1	14.47	5	14.48	14.45	13.1	52,789	0.02%
2022/01/25	48.1	14.47	2	14.42	14.40	46.1	53,692	0.09%
2022/01/24	37.5	14.57	2	14.61	14.60	35.5	52,605	0.07%
2022/01/21	122.1	14.82	8	14.81	14.81	114.1	51,823	0.22%	大買/鉅額交易
2022/01/20	7	14.96	3	14.96	14.97	4	50,100	0.01%
2022/01/19	31.5	14.96	1	15.00	14.95	30.5	51,588	0.06%
2022/01/18	3.2	15.07	0	0.00	15.03	3.2	52,320	0.01%
2022/01/17	21.7	14.97	5	14.98	14.98	16.7	53,986	0.03%
2022/01/14	104.5	14.98	5	14.98	14.98	99.5	55,676	0.18%	大買/
2022/01/13	54	15.05	0.2	15.07	15.05	53.8	54,319	0.10%
2022/01/12	54.1	15.05	0	0.00	15.05	54.1	56,033	0.10%
2022/01/11	58.3	15.08	0	0.00	15.08	58.3	57,280	0.10%
2022/01/10	16.6	15.07	1	15.08	15.09	15.6	58,659	0.03%
2022/01/07	85.3	15.16	12	15.15	15.15	73.3	59,872	0.12%
2022/01/06	43	15.25	1	15.24	15.25	42	59,994	0.07%
2022/01/05	4.1	15.31	6	15.32	15.29	-1.9	61,521	0.00%
2022/01/04	16.7	15.30	0	0.00	15.32	16.7	65,853	0.03%
2022/01/03	54.1	15.36	0	0.00	15.29	54.1	70,130	0.08%
2021/12/30	42	15.41	0	0.00	15.41	42	72,010	0.06%
2021/12/29	31	15.36	2	15.35	15.39	29	79,814	0.04%
2021/12/28	99.1	15.35	7	15.33	15.35	92.1	91,972	0.10%
2021/12/27	13	15.29	1	15.30	15.29	12	106,629	0.01%
2021/12/24	25.2	15.26	7	15.29	15.24	18.2	130,107	0.01%
2021/12/23	138.6	15.31	1	15.30	15.28	137.6	161,508	0.09%	大買/鉅額交易
2021/12/22	116.4	15.45	33	15.49	15.42	83.4	214,812	0.04%	大買/