加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00026.5926.60017,0110.00%
2024/05/21226.3500.0026.37216,9890.01%
2024/05/209.326.35026.5326.459.316,9250.05%
2024/05/173.126.431.126.4726.51216,7650.01%
2024/05/1600.000.526.5226.49-0.516,6850.00%
2024/05/150.226.2812.126.3426.24-11.916,663-0.07%
2024/05/1414.126.1100.0026.2214.116,6340.08%
2024/05/134.626.1500.0026.174.616,6170.03%
2024/05/100.726.161226.2926.33-11.316,547-0.07%
2024/05/091.626.30126.2926.230.616,5260.00%
2024/05/080.126.3700.0026.510.116,4460.00%
2024/05/0700.000.126.5026.50-0.116,3930.00%
2024/05/06126.391.726.4626.46-0.716,3020.00%
2024/05/0300.00626.1625.96-616,128-0.04%
2024/05/02125.7800.0025.90116,0490.01%
2024/04/3000.001.225.8625.78-1.215,974-0.01%
2024/04/2900.001.825.7025.73-1.815,851-0.01%
2024/04/262.225.24125.2025.201.215,6730.01%
2024/04/241925.04525.0525.261415,6160.09%
2024/04/230.124.6400.0024.720.115,6420.00%
2024/04/227.224.5300.0024.557.215,6730.05%
2024/04/195.424.67324.5924.642.415,6370.02%
2024/04/172124.990.125.0225.0320.915,4490.14%
2024/04/1619.424.791324.7224.796.415,4590.04%
2024/04/112.125.31125.3125.381.115,3880.01%
2024/04/103.425.50425.4925.49-0.615,4240.00%
2024/04/0900.008.125.4725.51-8.115,497-0.05%
2024/04/084.225.2100.0025.294.215,5150.03%
2024/04/031025.25125.2525.36915,4620.06%
2024/04/022125.38025.4125.412115,4180.14%
2024/04/0111.525.17125.1725.1210.515,3950.07%
2024/03/2916.725.17125.4425.3715.715,4150.10%
2024/03/283.725.51171.325.6425.46-167.515,210-1.10% 大賣/鉅額交易
2024/03/275.124.801.724.8225.263.414,9680.02%
2024/03/260.924.72524.5024.74-4.114,834-0.03%
2024/03/251624.995.124.9824.951114,6140.07%
2024/03/22173.625.125425.3025.13119.614,5810.82% 大買/鉅額交易
2024/03/211.425.573125.6625.62-29.614,428-0.21%
2024/03/204.226.0010.125.8325.62-5.814,522-0.04%
2024/03/1912.225.79182.625.6725.71-170.414,132-1.21% 大賣/鉅額交易
2024/03/188.424.9490.324.9025.14-81.813,778-0.59%
2024/03/15215.425.71125.8225.64214.413,4431.59% 大買/鉅額交易
2024/03/1473.225.791225.8525.7161.212,6560.48%
2024/03/1358.626.287126.0526.42-12.411,593-0.11%
2024/03/126125.1510.224.9725.3750.810,8010.47%
2024/03/1121.224.69124.6624.6620.210,4140.19%
2024/03/0838.825.0082.124.8024.74-43.39,973-0.43%
2024/03/071424.17424.4224.57109,2390.11%
2024/03/0694.223.71223.7323.8692.28,7671.05%
2024/03/053523.5200.0023.60358,3010.42%
2024/03/043023.23523.2723.35257,7260.32%
2024/03/0100.00122.9022.89-17,209-0.01%
2024/02/291.222.8300.0022.821.27,1650.02%
2024/02/27122.8200.0022.7917,1130.01%
2024/02/2600.00322.7522.87-37,050-0.04%
2024/02/23022.7500.0022.6907,0200.00%
2024/02/22622.720.222.6722.745.86,9620.08%
2024/02/21522.542.222.5222.542.86,9110.04%
2024/02/202022.40622.4022.41146,9120.20%
2024/02/16022.2000.0022.1706,8500.00%
2024/02/15122.0700.0022.1116,8520.01%
2024/02/05022.0800.0022.0806,8640.00%
2024/02/0200.00522.1522.14-56,859-0.07%
2024/02/01122.1700.0022.1916,8870.01%
2024/01/311.122.1800.0022.161.16,9260.02%
2024/01/26022.2000.0022.1607,0270.00%
2024/01/24122.200.222.2022.180.87,0100.01%
2024/01/2200.000.122.0022.05-0.17,0310.00%
2024/01/1914.121.9000.0021.8914.17,0270.20%
2024/01/180.121.791721.6621.76-16.97,041-0.24%
2024/01/170.121.8800.0021.830.16,9940.00%
2024/01/16221.90121.9421.9316,9510.01%
2024/01/15321.95122.0222.0026,9270.03%
2024/01/120.121.97321.9121.92-36,903-0.04%
2024/01/10221.8800.0021.9526,9220.03%
2024/01/090.122.0000.0021.990.16,9250.00%
2024/01/05122.2100.0022.2016,8390.01%
2024/01/045022.2000.0022.24506,8210.73%
2024/01/036.122.2500.0022.226.16,7860.09%
2024/01/02122.4700.0022.4816,6850.01%
2023/12/29222.4100.0022.4826,6040.03%
2023/12/28222.4300.0022.4226,6090.03%
2023/12/2700.00522.5322.53-56,614-0.08%
2023/12/2600.000.122.5122.47-0.16,6000.00%
2023/12/217.122.1700.0022.307.16,4650.11%
2023/12/20122.38322.3722.41-26,444-0.03%
2023/12/196.122.2900.0022.306.16,4110.10%
2023/12/186.122.4800.0022.576.16,3120.10%
2023/12/15323.20323.2123.1406,1960.00%
2023/12/14123.192.423.2123.31-1.46,033-0.02%
2023/12/13322.7900.0022.8836,1100.05%
2023/12/12322.551022.4222.57-76,302-0.11%
2023/12/11122.3300.0022.3516,3460.02%
2023/12/08122.3100.0022.3116,3780.02%
2023/12/073.522.2200.0022.183.56,4900.05%
2023/12/06122.1700.0022.2216,7150.01%
2023/12/05121.8700.0022.0616,8650.01%
2023/12/043.222.022022.0122.01-16.97,096-0.24%
2023/12/01621.9000.0021.9467,3880.08%
2023/11/30421.8000.0021.8047,5000.05%
2023/11/29421.7800.0021.7947,6570.05%
2023/11/28121.67221.6121.66-17,565-0.01%
2023/11/275.521.6500.0021.555.57,4910.07%
2023/11/2400.00121.6021.63-17,385-0.01%
2023/11/223.121.5700.0021.603.17,3360.04%
2023/11/21321.7100.0021.7237,2950.04%
2023/11/2000.00121.5221.57-17,262-0.01%
2023/11/16221.531021.6221.55-87,237-0.11%
2023/11/1400.00221.5021.54-27,209-0.03%
2023/11/13121.45321.4321.41-27,144-0.03%
2023/11/10321.57921.5921.58-67,044-0.09%
2023/11/09121.6200.0021.6816,9800.01%
2023/11/08421.6400.0021.6446,8940.06%
2023/11/070.521.32321.4321.46-2.56,786-0.04%
2023/11/06121.1800.0021.2716,6590.02%
2023/11/02120.6700.0020.7416,4720.02%
2023/10/26120.3800.0020.3516,3210.02%
2023/10/2500.00220.6920.70-26,236-0.03%
2023/10/2300.00120.4020.38-16,161-0.02%
2023/10/18320.5700.0020.5935,9950.05%
2023/10/17520.9000.0020.7655,9080.08%
2023/10/13720.8400.0020.8675,8120.12%
2023/10/1200.001021.0921.09-105,750-0.17%
2023/10/03820.9400.0020.8885,5120.15%
2023/10/021721.0600.0021.09175,4320.31%
2023/09/28620.6500.0020.7565,3260.11%
2023/09/271020.5200.0020.55105,2780.19%
2023/09/26220.4900.0020.3925,2400.04%
2023/09/210.520.4800.0020.370.55,0810.01%
2023/09/201020.7100.0020.64104,9900.20%
2023/09/181220.9000.0020.73124,6820.26%
2023/09/15621.59221.6521.6544,4210.09%
2023/09/141121.3100.0021.43114,0310.27%
2023/09/12920.8000.0020.9293,6840.24%
2023/09/11320.9100.0020.9333,5150.09%
2023/09/08421.1400.0021.1543,1090.13%
2023/09/071121.30121.2721.25102,8540.35%
2023/09/061221.2900.0021.36122,4770.48%
2023/09/05120.8300.0020.9611,9220.05%
2023/09/042320.6800.0020.83231,6781.37%
2023/09/01420.6400.0020.6141,4280.28%
2023/08/31120.6400.0020.7111,4110.07%
2023/08/240.220.7700.0020.710.21,4210.01%
2023/08/11519.9800.0020.0451,2390.40%
2023/08/10819.8900.0019.8581,2420.64%
2023/08/0200.00320.0919.75-31,235-0.24%
2023/08/010.520.3500.0020.360.51,2060.04%
2023/07/31120.4500.0020.4511,1910.08%
2023/07/070.318.3700.0018.380.39600.03%
2023/06/2800.00318.2718.27-3880-0.34%
2023/06/27818.2300.0018.1688810.91%
2023/06/1600.00318.5218.44-3853-0.35%
2023/06/14118.76118.7718.7807990.00%
2023/06/09718.47118.4018.5367980.75%
2023/06/08618.35118.4118.3058090.62%
2023/05/30117.9100.0017.9117200.14%
2023/05/26117.7600.0017.7717270.14%
2023/05/25117.5200.0017.6517240.14%
2023/05/24117.4500.0017.5317230.14%
2023/05/1200.000.216.7016.76-0.2679-0.02%
2023/04/13116.5100.0016.5117730.13%
2023/03/2200.006016.2116.26-60748-8.01%
2023/03/140.216.3400.0016.300.27430.02%
2023/03/13116.3200.0016.4417400.14%
2023/03/01216.36216.3716.4008850.00%
2023/02/1600.002416.1616.12-24906-2.65%
2022/12/20315.1100.0015.0639080.33%
2022/11/1400.001014.8114.87-10951-1.05%
2022/10/28113.8700.0013.8412,3660.04%
2022/10/21913.7700.0013.7792,5430.35%
2022/10/13513.7500.0013.7052,7770.18%
2022/10/11313.9200.0013.9332,8650.10%
2022/09/28214.0500.0014.0423,3050.06%
2022/09/26214.3100.0014.3123,4250.06%
2022/09/22314.5500.0014.5833,5540.08%
2022/09/21214.7000.0014.7123,6430.05%
2022/09/16214.8500.0014.8523,9720.05%
2022/09/12115.0400.0015.0314,5200.02%
2022/09/07814.680.114.7314.677.94,8420.16%
2022/09/022.114.8900.0014.862.15,4660.04%
2022/08/29214.9800.0014.9826,5310.03%
2022/08/256015.1300.0015.17607,2170.83%
2022/08/22215.2800.0015.2728,8190.02%
2022/08/17115.3000.0015.35111,6160.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音