群益台灣精選高息 (00919)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	41.2	25.36	40	25.42	25.47	1.2	146,369	0.00%
2024/05/21	18.9	25.31	11	25.33	25.25	7.9	147,135	0.01%
2024/05/20	7.1	25.32	12.2	25.26	25.34	-5.1	147,725	0.00%
2024/05/17	26.9	25.23	0	0.00	25.20	26.9	148,382	0.02%
2024/05/16	29.1	25.19	36.2	25.19	25.28	-7.1	148,766	0.00%
2024/05/15	84.9	25.00	0	0.00	24.92	84.9	148,620	0.06%
2024/05/14	40.1	25.01	2	25.04	25.05	38.1	148,661	0.03%
2024/05/13	6.1	24.92	33.5	24.91	24.88	-27.5	148,384	-0.02%
2024/05/10	43.2	24.85	10	24.86	24.80	33.2	148,223	0.02%
2024/05/09	10	24.79	7.2	24.80	24.74	2.8	148,003	0.00%
2024/05/08	18.5	24.69	13.5	24.76	24.73	5	147,872	0.00%
2024/05/07	47.2	24.77	18	24.76	24.77	29.2	147,846	0.02%
2024/05/06	31.3	24.76	5	24.80	24.73	26.3	147,849	0.02%
2024/05/03	14.1	24.65	28.1	24.74	24.57	-14	148,225	-0.01%
2024/05/02	22.3	24.62	2	24.60	24.57	20.3	148,431	0.01%
2024/04/30	16.1	24.76	6.1	24.72	24.72	10	148,178	0.01%
2024/04/29	9	24.81	6.5	24.80	24.82	2.5	148,015	0.00%
2024/04/26	45.3	24.45	17.3	24.46	24.45	27.9	147,977	0.02%
2024/04/25	40.4	24.32	1.1	24.27	24.28	39.2	148,035	0.03%
2024/04/24	98.6	24.38	12.3	24.34	24.46	86.3	148,723	0.06%
2024/04/23	70.5	23.75	1	23.68	23.74	69.5	150,733	0.05%
2024/04/22	130.5	23.85	62.5	23.80	23.67	68	150,864	0.05%	大買/
2024/04/19	193.3	24.26	120	24.33	24.15	73.3	149,519	0.05%	大買/大賣/
2024/04/18	26.7	24.72	14.2	24.65	24.73	12.5	146,899	0.01%
2024/04/17	89.8	24.75	5.2	24.74	24.80	84.7	147,195	0.06%
2024/04/16	234.3	24.68	81	24.67	24.54	153.3	147,572	0.10%	大買/鉅額交易
2024/04/15	30.3	25.19	37	25.21	25.22	-6.7	145,890	0.00%
2024/04/12	9.5	25.36	14	25.38	25.35	-4.5	146,094	0.00%
2024/04/11	58.9	25.22	5	25.28	25.25	53.9	146,613	0.04%
2024/04/10	21.9	25.35	55.2	25.40	25.30	-33.3	146,768	-0.02%
2024/04/09	25.2	25.16	32	25.16	25.20	-6.8	147,826	0.00%
2024/04/08	53.2	25.10	7	25.15	25.17	46.2	148,419	0.03%
2024/04/03	41.9	25.21	34	25.23	25.19	7.9	148,023	0.01%
2024/04/02	16.7	25.16	36.1	25.15	25.21	-19.4	148,633	-0.01%
2024/04/01	74.5	25.11	52	25.07	25.04	22.5	148,680	0.02%
2024/03/29	117.8	25.22	73	25.29	25.26	44.8	147,719	0.03%	大買/
2024/03/28	71.8	25.46	119.1	25.66	25.32	-47.3	146,767	-0.03%	大賣/
2024/03/27	16.2	25.03	22.2	25.26	25.51	-6	143,555	0.00%
2024/03/26	294.8	24.98	244.7	24.90	24.99	50.2	143,019	0.04%	大買/大賣/
2024/03/25	162.4	25.39	15.1	25.32	25.30	147.3	139,285	0.11%	大買/鉅額交易
2024/03/22	252	25.49	189	25.48	25.40	63	139,110	0.05%	大買/大賣/
2024/03/21	146.8	26.04	209.3	26.21	25.96	-62.5	137,121	-0.05%	大買/大賣/
2024/03/20	274.8	26.57	185.1	26.56	26.13	89.7	137,282	0.07%	大買/大賣/
2024/03/19	175.8	26.05	26.7	25.92	26.16	149.1	132,690	0.11%	大買/鉅額交易
2024/03/18	124.4	25.26	7.5	25.29	25.46	116.9	131,688	0.09%	大買/鉅額交易
2024/03/15	390	25.92	108	25.87	25.83	282	130,327	0.22%	大買/大賣/鉅額交易
2024/03/14	465.9	26.29	231.6	26.53	26.09	234.3	126,365	0.19%	大買/大賣/鉅額交易
2024/03/13	236	26.83	13.5	26.89	26.92	222.5	119,471	0.19%	大買/鉅額交易
2024/03/12	65.7	26.24	27	26.17	26.38	38.7	116,236	0.03%
2024/03/11	188	25.96	145.1	25.88	25.81	42.9	114,510	0.04%	大買/大賣/
2024/03/08	474.6	26.21	299.9	25.94	25.95	174.7	112,360	0.16%	大買/大賣/鉅額交易
2024/03/07	191.5	25.71	70.1	25.66	25.86	121.3	107,090	0.11%	大買/鉅額交易
2024/03/06	198.6	25.09	104.8	25.23	25.22	93.8	104,741	0.09%	大買/大賣/
2024/03/05	143.7	24.75	28.5	24.69	24.85	115.2	101,789	0.11%	大買/鉅額交易
2024/03/04	161	24.44	140.7	24.54	24.61	20.3	99,727	0.02%	大買/大賣/
2024/03/01	173.4	24.33	17.8	24.35	24.25	155.6	97,326	0.16%	大買/鉅額交易
2024/02/29	72.2	24.03	23.4	23.96	24.03	48.8	93,328	0.05%
2024/02/27	119.9	23.96	95.6	23.90	23.90	24.3	92,043	0.03%	大買/
2024/02/26	34.3	23.78	11.2	23.72	23.83	23	90,559	0.03%
2024/02/23	130.6	23.77	82	23.81	23.63	48.6	89,871	0.05%	大買/
2024/02/22	130.7	23.38	23.5	23.43	23.62	107.2	88,255	0.12%	大買/鉅額交易
2024/02/21	30.2	23.09	29.4	23.11	23.06	0.7	87,138	0.00%
2024/02/20	75.1	22.99	40.6	22.97	22.97	34.5	86,225	0.04%
2024/02/19	182	22.57	3.7	22.59	22.61	178.3	84,801	0.21%	大買/鉅額交易
2024/02/16	50.8	22.54	59.5	22.50	22.54	-8.7	84,196	-0.01%
2024/02/15	51	22.36	47.2	22.35	22.41	3.8	83,605	0.00%
2024/02/05	11.7	22.19	0	22.22	22.21	11.6	82,658	0.01%
2024/02/02	11.4	22.25	0	0.00	22.23	11.4	82,111	0.01%
2024/02/01	9.1	22.24	0.1	22.24	22.23	9.1	81,671	0.01%
2024/01/31	38.3	22.22	1	22.20	22.22	37.3	81,612	0.05%
2024/01/30	10.3	22.26	8.1	22.28	22.25	2.2	81,370	0.00%
2024/01/29	5.1	22.14	8.4	22.12	22.25	-3.4	81,365	0.00%
2024/01/26	63.7	22.20	0.1	22.28	22.10	63.6	81,135	0.08%
2024/01/25	21.1	22.29	6.3	22.30	22.29	14.8	80,566	0.02%
2024/01/24	128.1	22.22	0.4	22.23	22.21	127.7	80,070	0.16%	大買/鉅額交易
2024/01/23	63.9	22.13	2	22.13	22.12	61.9	80,086	0.08%
2024/01/22	28.1	22.05	3.2	22.08	22.05	24.9	79,958	0.03%
2024/01/19	35.6	21.91	25.1	21.91	21.97	10.6	79,526	0.01%
2024/01/18	41.4	21.72	16.2	21.75	21.78	25.2	79,818	0.03%
2024/01/17	100.3	21.88	5.1	21.87	21.79	95.2	78,713	0.12%
2024/01/16	53.2	22.10	20.1	22.11	22.09	33.1	76,328	0.04%
2024/01/15	67	22.18	8.8	22.18	22.23	58.2	75,979	0.08%
2024/01/12	67.8	21.97	5	21.97	21.97	62.8	75,665	0.08%
2024/01/11	18.6	21.91	0	0.00	21.90	18.6	75,350	0.02%
2024/01/10	94.2	21.86	3	21.84	21.93	91.2	75,336	0.12%
2024/01/09	186.6	21.97	26	22.01	21.93	160.6	74,309	0.22%	大買/鉅額交易
2024/01/08	92.1	22.10	5	22.08	22.07	87	72,227	0.12%
2024/01/05	74.2	22.10	3.1	22.19	22.10	71	71,553	0.10%
2024/01/04	6.7	22.12	0.4	22.15	22.15	6.3	70,742	0.01%
2024/01/03	95	22.08	94	22.07	22.06	1	70,704	0.00%
2024/01/02	48.5	22.18	9	22.26	22.21	39.5	69,098	0.06%
2023/12/29	24.3	22.20	4	22.21	22.26	20.3	68,044	0.03%
2023/12/28	29.6	22.26	4	22.35	22.21	25.6	67,743	0.04%
2023/12/27	55.5	22.40	4.3	22.37	22.36	51.1	66,887	0.08%
2023/12/26	7.3	22.19	11.6	22.18	22.25	-4.3	66,208	-0.01%
2023/12/25	214.1	22.03	11	22.09	22.02	203.1	65,619	0.31%	大買/鉅額交易
2023/12/22	77.5	22.10	11.2	22.12	22.12	66.3	64,073	0.10%
2023/12/21	103.4	22.07	6	22.09	22.06	97.4	63,927	0.15%	大買/
2023/12/20	69.3	22.22	5	22.28	22.22	64.3	62,351	0.10%
2023/12/19	137.8	22.21	49.6	22.14	22.20	88.2	61,731	0.14%	大買/
2023/12/18	144.4	22.35	77.1	22.35	22.39	67.4	60,615	0.11%	大買/
2023/12/15	278.6	22.91	170.6	22.95	22.85	108	59,290	0.18%	大買/大賣/鉅額交易
2023/12/14	182.2	22.76	25	22.76	22.83	157.2	56,435	0.28%	大買/鉅額交易
2023/12/13	196.3	22.49	7.2	22.50	22.50	189.1	56,176	0.34%	大買/鉅額交易
2023/12/12	114.1	22.38	94.6	22.35	22.37	19.5	55,760	0.04%	大買/
2023/12/11	105.6	22.20	12	22.20	22.19	93.6	54,670	0.17%	大買/
2023/12/08	137.2	22.08	3.1	22.13	22.09	134.1	53,873	0.25%	大買/鉅額交易
2023/12/07	105.3	22.00	8.1	22.00	21.96	97.2	53,608	0.18%	大買/
2023/12/06	47	22.04	46	21.99	22.05	1	53,641	0.00%
2023/12/05	245.2	21.99	10	22.01	21.99	235.2	54,199	0.43%	大買/鉅額交易
2023/12/04	103.3	22.09	195.4	22.13	22.12	-92.1	53,429	-0.17%	大買/大賣/
2023/12/01	35.1	21.77	29.3	21.85	21.87	5.8	52,910	0.01%
2023/11/30	81.1	21.70	0.1	21.69	21.65	81	52,403	0.15%
2023/11/29	14.7	21.65	0.1	21.66	21.66	14.6	52,680	0.03%
2023/11/28	26	21.50	1	21.53	21.53	25	53,252	0.05%
2023/11/27	212.7	21.45	0	0.00	21.42	212.7	53,163	0.40%	大買/鉅額交易
2023/11/24	80.1	21.47	10	21.46	21.46	70.1	52,590	0.13%
2023/11/22	41.7	21.52	0.1	21.62	21.52	41.6	52,048	0.08%
2023/11/21	57	21.62	21.1	21.63	21.62	35.9	52,152	0.07%
2023/11/20	22	21.47	7.1	21.48	21.50	14.9	52,334	0.03%
2023/11/17	21	21.39	4.1	21.38	21.44	16.9	51,968	0.03%
2023/11/16	21.3	21.31	12	21.32	21.31	9.3	51,639	0.02%
2023/11/15	0	0.00	22.4	21.38	21.35	-22.4	51,360	-0.04%
2023/11/14	8.3	21.22	13.3	21.23	21.23	-5	51,038	-0.01%
2023/11/13	4	21.08	11.8	21.11	21.05	-7.8	50,557	-0.02%
2023/11/10	2.1	20.87	3	20.91	20.92	-0.9	50,298	0.00%
2023/11/09	14	20.99	22	20.99	21.00	-8	49,950	-0.02%
2023/11/08	4	20.90	1.1	21.03	20.95	2.9	49,899	0.01%
2023/11/07	27	20.89	0	0.00	20.89	27	49,571	0.05%
2023/11/06	13	20.89	10.1	20.90	20.90	2.9	49,728	0.01%
2023/11/03	12	20.76	9.2	20.81	20.77	2.8	49,385	0.01%
2023/11/02	4	20.73	9.4	20.66	20.74	-5.4	49,195	-0.01%
2023/11/01	5	20.29	0	0.00	20.42	5	48,805	0.01%
2023/10/31	16.6	20.27	7	20.24	20.19	9.6	48,644	0.02%
2023/10/30	6.1	20.33	10.2	20.39	20.42	-4.1	48,409	-0.01%
2023/10/27	4.8	20.21	231	20.18	20.18	-226.2	48,219	-0.47%	大賣/鉅額交易
2023/10/26	64.9	20.16	0	0.00	20.15	64.9	48,320	0.13%
2023/10/25	8.3	20.46	0.2	20.46	20.44	8.1	47,606	0.02%
2023/10/24	37.7	20.27	30	20.29	20.32	7.7	47,541	0.02%
2023/10/23	62.6	20.34	39	20.33	20.27	23.6	47,166	0.05%
2023/10/20	42.8	20.35	7	20.38	20.48	35.8	46,626	0.08%
2023/10/19	21.5	20.45	6	20.48	20.50	15.5	46,306	0.03%
2023/10/18	80.8	20.45	1	20.45	20.41	79.8	46,100	0.17%
2023/10/17	46.1	20.71	12	20.72	20.57	34.1	45,144	0.08%
2023/10/16	27.9	20.52	1	20.54	20.57	26.9	45,083	0.06%
2023/10/13	41.9	20.69	1	20.68	20.68	40.9	44,770	0.09%
2023/10/12	68.3	20.73	4	20.73	20.73	64.2	44,455	0.14%
2023/10/11	39.8	20.71	12	20.70	20.68	27.8	44,511	0.06%
2023/10/06	52.9	20.88	6	20.94	20.81	46.9	44,150	0.11%
2023/10/05	12.5	20.87	6.2	20.88	20.87	6.3	43,930	0.01%
2023/10/04	40.2	20.58	2	20.70	20.72	38.2	43,713	0.09%
2023/10/03	29.8	20.94	4	20.95	20.83	25.8	43,243	0.06%
2023/10/02	84.4	20.93	1.7	20.95	20.96	82.7	42,748	0.19%
2023/09/28	21.6	20.78	7.2	20.76	20.69	14.4	42,509	0.03%
2023/09/27	26.8	20.53	0	0.00	20.58	26.8	42,328	0.06%
2023/09/26	40.6	20.63	3	20.74	20.58	37.6	42,264	0.09%
2023/09/25	19	20.80	1.2	20.76	20.81	17.9	41,772	0.04%
2023/09/22	38.3	20.54	3	20.44	20.65	35.2	41,237	0.09%
2023/09/21	56.6	20.56	12	20.60	20.57	44.6	40,614	0.11%
2023/09/20	102.3	20.94	62	20.84	20.82	40.3	39,486	0.10%	大買/
2023/09/19	45.7	21.11	15	21.10	21.04	30.7	37,991	0.08%
2023/09/18	164.4	21.29	52.2	21.32	21.15	112.2	36,854	0.30%	大買/鉅額交易
2023/09/15	89.5	21.84	13.9	21.81	21.89	75.6	34,135	0.22%
2023/09/14	129	21.51	3	21.44	21.56	126	31,651	0.40%	大買/鉅額交易
2023/09/13	162	21.18	0	0.00	21.20	162	30,298	0.53%	大買/鉅額交易
2023/09/12	44.2	20.95	0	0.00	21.08	44.2	29,877	0.15%
2023/09/11	215.5	21.02	15	21.06	20.93	200.5	30,115	0.67%	大買/鉅額交易
2023/09/08	100	21.15	0	0.00	21.12	100	28,735	0.35%
2023/09/07	169.1	21.28	6	21.36	21.20	163.1	27,995	0.58%	大買/鉅額交易
2023/09/06	81.1	21.31	0.2	21.34	21.29	80.9	27,430	0.29%
2023/09/05	71	21.09	2.2	21.04	21.19	68.8	26,857	0.26%
2023/09/04	61.8	20.60	3	20.74	20.80	58.8	26,630	0.22%
2023/09/01	46.2	20.61	0	0.00	20.55	46.2	26,025	0.18%
2023/08/31	34.4	20.54	1	20.46	20.61	33.4	25,041	0.13%
2023/08/30	28.4	20.53	0	0.00	20.51	28.4	25,181	0.11%
2023/08/29	13.4	20.37	0	0.00	20.38	13.4	25,517	0.05%
2023/08/28	41.2	20.33	2	20.42	20.30	39.2	25,395	0.15%
2023/08/25	58.4	20.34	5	20.33	20.25	53.4	24,934	0.21%
2023/08/24	44.2	20.61	0.5	20.65	20.53	43.6	24,157	0.18%
2023/08/23	89	20.20	0	0.00	20.29	89	23,463	0.38%
2023/08/22	1	20.13	0	0.00	20.13	1	23,346	0.00%
2023/08/21	35.9	20.22	0	0.00	20.07	35.9	23,292	0.15%
2023/08/18	12.6	20.37	0.1	20.46	20.14	12.5	23,162	0.05%
2023/08/17	12.2	19.99	2	20.08	20.31	10.2	22,944	0.04%
2023/08/16	1.8	20.00	0	0.00	20.20	1.8	22,865	0.01%
2023/08/15	5	20.15	0.2	20.19	20.13	4.8	22,786	0.02%
2023/08/14	25	19.93	1	20.05	19.92	24	22,738	0.11%
2023/08/11	0.8	20.13	0	0.00	20.11	0.8	22,497	0.00%
2023/08/10	15.3	20.01	3	20.01	19.96	12.3	22,415	0.05%
2023/08/09	8.1	20.41	1	20.33	20.39	7.1	21,998	0.03%
2023/08/08	6.1	20.64	2	20.62	20.62	4.1	21,823	0.02%
2023/08/07	1.2	20.49	14.4	20.49	20.70	-13.2	21,682	-0.06%
2023/08/04	4.5	20.38	0	20.48	20.46	4.4	21,605	0.02%
2023/08/02	23.4	20.49	1	20.78	20.37	22.4	21,458	0.10%
2023/08/01	7.2	20.73	20	20.65	20.79	-12.8	21,094	-0.06%
2023/07/31	8.3	21.03	1	20.86	20.83	7.3	20,851	0.04%
2023/07/28	8	21.00	2	21.05	21.09	6	20,397	0.03%
2023/07/27	1	20.73	1	20.67	20.75	0	20,166	0.00%
2023/07/26	0	0.00	3	20.51	20.50	-3	19,957	-0.02%
2023/07/25	18	20.59	40	20.54	20.51	-22	19,808	-0.11%
2023/07/24	15.1	20.42	3	20.34	20.44	12	19,623	0.06%
2023/07/21	8	20.31	60	20.11	20.41	-52	19,410	-0.27%
2023/07/20	2	20.36	0.1	20.42	20.44	1.9	19,244	0.01%
2023/07/19	22	20.20	2.2	20.44	20.21	19.8	19,106	0.10%
2023/07/18	7	20.29	115	20.26	20.32	-108	18,919	-0.57%	大賣/鉅額交易
2023/07/17	8.1	20.21	11	20.23	20.21	-2.9	18,640	-0.02%
2023/07/14	1.5	20.16	1.1	20.17	20.20	0.4	18,432	0.00%
2023/07/13	0.1	20.13	0.1	20.12	19.90	0	18,015	0.00%
2023/07/12	31.1	19.80	13	19.85	19.85	18.1	17,598	0.10%
2023/07/11	20	19.69	26	19.82	19.80	-6	17,454	-0.03%
2023/07/10	6.3	19.70	0	0.00	19.61	6.3	17,382	0.04%
2023/07/07	4.2	19.77	4	19.71	19.76	0.2	17,188	0.00%
2023/07/06	2.3	19.95	0	0.00	19.92	2.3	17,020	0.01%
2023/07/05	2.1	20.08	60	20.15	20.08	-57.9	16,733	-0.35%
2023/07/04	4.1	20.12	3.1	20.18	20.18	0.9	16,524	0.01%
2023/07/03	3	19.74	4	19.74	19.82	-1	15,973	-0.01%
2023/06/30	11	19.14	0	0.00	19.35	11	15,579	0.07%
2023/06/29	17.3	19.23	0	0.00	19.17	17.3	15,375	0.11%
2023/06/28	9.2	19.22	0	0.00	19.18	9.2	15,107	0.06%
2023/06/27	11.2	19.21	0	0.00	19.18	11.2	14,923	0.08%
2023/06/26	10.1	19.27	1	19.27	19.27	9.1	14,650	0.06%
2023/06/21	16.1	19.36	1	19.34	19.38	15.1	14,475	0.10%
2023/06/20	8.1	19.45	10	19.49	19.43	-1.9	14,175	-0.01%
2023/06/19	21.1	19.59	12	19.61	19.55	9.1	13,831	0.07%
2023/06/16	80.2	19.74	6	19.83	19.70	74.2	13,362	0.56%
2023/06/15	57.1	20.32	18	20.35	20.32	39.1	12,014	0.33%
2023/06/14	136	20.26	0	0.00	20.23	136	10,501	1.30%	大買/鉅額交易
2023/06/13	42	20.09	10	20.14	20.15	32	9,345	0.34%
2023/06/12	36	19.82	0	0.00	19.85	36	8,242	0.44%
2023/06/09	91	19.72	7.1	19.71	19.81	83.9	7,090	1.18%
2023/06/08	61.2	19.57	1	19.57	19.57	60.2	6,311	0.95%
2023/06/07	107	19.52	0	0.00	19.55	107	5,284	2.02%	大買/鉅額交易
2023/06/06	54	19.36	0	0.00	19.34	54	4,875	1.11%
2023/06/05	23	19.36	1	19.30	19.32	22	4,426	0.50%
2023/06/02	33	19.35	0	0.00	19.32	33	3,890	0.85%
2023/06/01	7.1	19.08	0	0.00	19.13	7.1	3,175	0.23%
2023/05/31	3.1	19.11	1.1	19.17	19.11	2	2,868	0.07%
2023/05/30	3	19.16	0.1	19.16	19.12	2.9	2,839	0.10%
2023/05/29	4	19.23	0.1	19.20	19.24	3.9	2,793	0.14%
2023/05/26	2	18.98	3.1	18.99	18.95	-1.1	2,729	-0.04%
2023/05/25	1	18.84	0.1	18.81	18.84	0.9	2,728	0.03%
2023/05/24	1	18.72	0.2	18.68	18.73	0.8	2,726	0.03%
2023/05/23	0	0.00	0.3	18.68	18.70	-0.3	2,736	-0.01%
2023/05/22	0	0.00	0.5	18.65	18.66	-0.5	2,728	-0.02%
2023/05/19	0	0.00	0.3	18.56	18.57	-0.3	2,699	-0.01%
2023/05/18	1	18.51	0.1	18.50	18.52	0.9	2,683	0.03%
2023/05/17	0	0.00	0.1	18.37	18.36	-0.1	2,696	0.00%
2023/05/16	1	18.29	0.1	18.32	18.28	0.9	2,682	0.04%
2023/05/15	1.1	18.12	0	0.00	18.16	1.1	2,720	0.04%
2023/05/12	0.1	18.04	0	0.00	18.25	0.1	2,744	0.00%
2023/05/11	0.2	18.22	0	0.00	18.19	0.2	2,739	0.01%
2023/05/09	0.1	18.29	0	0.00	18.30	0.1	2,741	0.00%
2023/05/08	0.1	18.36	0	0.00	18.36	0.1	2,767	0.00%
2023/05/05	0.2	18.34	0	0.00	18.30	0.2	2,771	0.01%
2023/05/04	0.1	18.29	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	3.2	18.30	0	0.00	18.35	3.2	2,779	0.12%
2023/05/02	0.1	18.44	0	0.00	18.48	0.1	2,759	0.00%
2023/04/28	1	18.36	0.3	18.36	18.41	0.7	2,758	0.03%
2023/04/27	3	18.06	0	0.00	18.14	3	2,750	0.11%
2023/04/26	1.1	17.97	0	0.00	18.06	1.1	2,708	0.04%
2023/04/25	10.2	18.15	0.1	18.58	18.10	10.1	2,664	0.38%
2023/04/24	1.1	18.62	0	0.00	18.57	1.1	2,577	0.04%
2023/04/21	0.7	18.70	5	18.68	18.52	-4.3	2,572	-0.17%
2023/04/20	3.2	18.90	0	0.00	18.90	3.2	2,502	0.13%
2023/04/19	2.4	19.15	0.1	19.20	19.05	2.3	2,491	0.09%
2023/04/18	0	0.00	0.1	19.18	19.18	-0.1	2,485	0.00%
2023/04/17	1	19.32	0.1	19.35	19.34	0.9	2,460	0.04%
2023/04/14	1	19.29	0.2	19.26	19.28	0.8	2,444	0.03%
2023/04/13	1.1	19.13	0	0.00	19.09	1.1	2,447	0.04%
2023/04/12	0	0.00	0.2	19.26	19.26	-0.2	2,416	-0.01%
2023/04/11	0	0.00	0.2	19.18	19.21	-0.2	2,421	-0.01%
2023/04/10	0	0.00	0.1	19.11	19.05	-0.1	2,410	0.00%
2023/04/07	0	0.00	0.2	18.95	18.98	-0.2	2,392	-0.01%
2023/04/06	1	18.81	0.3	18.81	18.79	0.7	2,377	0.03%
2023/03/31	0	0.00	3.2	18.84	18.91	-3.2	2,378	-0.13%
2023/03/30	1	18.80	0.1	18.77	18.79	0.9	2,416	0.04%
2023/03/29	0.5	18.75	0	0.00	18.68	0.5	2,439	0.02%
2023/03/28	3.1	18.74	0	0.00	18.74	3.1	2,490	0.13%
2023/03/27	0	0.00	0.2	18.98	18.97	-0.2	2,511	-0.01%
2023/03/24	0.1	18.95	0	0.00	18.99	0.1	2,534	0.00%
2023/03/23	1.3	18.95	0	0.00	19.00	1.3	2,539	0.05%
2023/03/22	0	0.00	2.2	19.01	19.06	-2.2	2,521	-0.09%
2023/03/21	0	0.00	0.3	18.86	18.83	-0.3	2,536	-0.01%
2023/03/20	0	0.00	0.2	18.81	18.79	-0.2	2,561	-0.01%
2023/03/17	1	18.61	0.5	18.65	18.67	0.5	2,558	0.02%
2023/03/16	1.5	18.52	0	0.00	18.42	1.5	2,586	0.06%
2023/03/15	0	0.00	0.2	18.82	18.60	-0.2	2,597	-0.01%
2023/03/14	1.5	18.64	0	0.00	18.63	1.5	2,646	0.05%
2023/03/13	1.6	18.73	0	0.00	18.84	1.6	2,652	0.06%
2023/03/10	3.3	18.92	0	0.00	18.83	3.3	2,641	0.12%
2023/03/09	2	19.01	0.2	19.04	19.04	1.8	2,639	0.07%
2023/03/08	2.3	18.92	0	0.00	18.99	2.3	2,668	0.09%
2023/03/07	1.1	18.98	1	19.03	19.05	0.1	2,657	0.00%
2023/03/06	2.1	18.88	0	0.00	19.02	2.1	2,698	0.08%
2023/03/03	2	18.77	0.1	18.70	18.77	1.9	2,707	0.07%
2023/03/02	0	0.00	0.1	18.61	18.63	-0.1	2,785	0.00%
2023/03/01	0.1	18.34	0	0.00	18.48	0.1	2,779	0.00%
2023/02/24	1	18.48	0.1	18.50	18.43	0.9	2,793	0.03%
2023/02/23	3	18.47	0	0.00	18.49	3	2,816	0.11%
2023/02/22	0.2	18.13	0	0.00	18.11	0.2	2,917	0.01%
2023/02/21	1	18.25	1	18.30	18.31	0	2,998	0.00%
2023/02/17	1	17.74	0	0.00	17.76	1	3,134	0.03%
2023/02/16	2	17.78	0	0.00	17.79	2	3,184	0.06%
2023/02/15	1	17.62	0	0.00	17.59	1	3,305	0.03%
2023/02/09	2	17.84	0	0.00	17.84	2	3,857	0.05%
2023/02/08	1	18.00	0	0.00	17.94	1	3,858	0.03%
2023/02/07	1	17.55	0	0.00	17.65	1	3,842	0.03%
2023/02/06	1	17.63	0	0.00	17.48	1	3,866	0.03%
2023/02/03	7	17.82	0	0.00	17.76	7	3,858	0.18%
2023/02/02	2	17.58	0	0.00	17.74	2	3,879	0.05%
2023/01/31	1	17.16	0	0.00	17.22	1	3,945	0.03%
2023/01/30	0	0.00	1	17.00	17.10	-1	4,040	-0.02%
2023/01/16	1	16.72	0	0.00	16.70	1	4,649	0.02%
2023/01/13	1	16.75	0	0.00	16.73	1	5,082	0.02%
2023/01/09	0	0.00	3	16.90	16.89	-3	6,125	-0.05%
2022/12/20	2	16.32	0	0.00	16.11	2	7,222	0.03%
2022/12/19	4	16.45	0	0.00	16.41	4	7,289	0.05%
2022/12/16	0	0.00	1	16.45	16.51	-1	7,388	-0.01%
2022/12/13	1	16.50	0	0.00	16.44	1	7,765	0.01%
2022/12/09	1	16.58	0	0.00	16.59	1	8,056	0.01%
2022/12/07	9	16.55	0	0.00	16.51	9	8,376	0.11%
2022/12/06	1	16.66	0	0.00	16.67	1	8,519	0.01%
2022/12/05	3	17.09	0	0.00	16.98	3	8,619	0.03%
2022/12/02	2	16.98	0	0.00	16.98	2	8,798	0.02%
2022/12/01	5	17.05	0	0.00	17.01	5	8,991	0.06%
2022/11/30	1	16.82	0	0.00	16.83	1	9,140	0.01%
2022/11/29	2	16.45	0	0.00	16.63	2	9,340	0.02%
2022/11/21	1	16.47	0	0.00	16.45	1	10,719	0.01%
2022/11/16	7	16.50	0	0.00	16.55	7	11,309	0.06%
2022/11/14	0	0.00	5	16.25	16.33	-5	11,754	-0.04%
2022/11/10	0	0.00	10	15.93	15.93	-10	12,338	-0.08%
2022/10/28	2	14.82	0	0.00	14.75	2	19,626	0.01%
2022/10/26	0	0.00	1	14.80	14.82	-1	25,760	0.00%
2022/10/25	3	14.80	0	0.00	14.78	3	30,245	0.01%
2022/10/24	0	0.00	28	15.10	14.95	-28	37,287	-0.08%
2022/10/21	2	15.00	11.1	15.03	14.92	-9.1	39,626	-0.02%
2022/10/20	13	14.87	201.9	14.96	15.01	-188.9	51,743	-0.37%	大賣/鉅額交易