福壽 (1219)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	19.10	0	0.00	19.15	4	445	0.90%
2024/05/14	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/13	4.2	19.00	0	0.00	19.00	4.2	449	0.93%
2024/05/10	2	19.05	0	0.00	19.15	2	444	0.45%
2024/05/07	0	0.00	30	19.20	19.25	-30	434	-6.91%
2024/05/06	1	19.25	0	0.00	19.25	1	430	0.23%
2024/05/03	10	19.30	0	0.00	19.25	10	426	2.35%
2024/05/02	0	0.00	3	19.35	19.30	-3	419	-0.71%
2024/04/30	5	19.20	0	0.00	19.25	5	409	1.22%
2024/04/29	11	19.05	0	0.00	19.05	11	395	2.78%
2024/04/24	2	18.90	0	0.00	18.90	2	383	0.52%
2024/04/23	0	0.00	3	18.90	18.95	-3	385	-0.78%
2024/04/18	5	18.80	0	0.00	18.80	5	378	1.32%
2024/04/17	17	18.56	0	0.00	18.65	17	378	4.49%
2024/04/16	3	18.45	0	0.00	18.45	3	375	0.80%
2024/04/12	1	18.65	0	0.00	18.65	1	371	0.27%
2024/04/09	15	18.80	0	0.00	18.85	15	363	4.12%
2024/04/03	0	0.00	0.1	18.75	18.65	-0.1	361	-0.02%
2024/04/02	0	0.00	0	18.75	18.75	0	360	0.00%
2024/04/01	1	18.75	0	0.00	18.75	1	361	0.28%
2024/03/28	3	18.70	0	0.00	18.65	3	359	0.83%
2024/03/26	0	0.00	1	18.65	18.70	-1	353	-0.28%
2024/03/25	1	18.75	0	0.00	18.75	1	352	0.28%
2024/03/15	0	0.00	5	18.64	18.70	-5	331	-1.51%
2024/03/14	2	18.65	0	0.00	18.65	2	330	0.61%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/11	0	18.65	2.2	18.70	18.65	-2.2	266	-0.81%
2024/03/06	0	0.00	1	18.85	18.90	-1	244	-0.42%
2024/03/05	0	0.00	2	18.90	18.85	-2	242	-0.82%
2024/03/04	0	0.00	0.3	18.95	18.85	-0.3	241	-0.12%
2024/02/26	10	18.98	0	0.00	18.95	10	238	4.20%
2024/02/20	0	19.20	0	0.00	19.10	0	235	0.00%
2024/02/16	0.2	19.00	0	0.00	19.00	0.2	232	0.09%
2024/02/01	0	0.00	0	19.10	19.05	0	228	0.00%
2024/01/23	0	0.00	0	19.00	18.95	0	239	-0.02%
2024/01/19	0	0.00	0.2	18.80	18.80	-0.2	239	-0.09%
2024/01/17	3	18.85	0	0.00	18.80	3	249	1.20%
2024/01/15	0	0.00	4	19.00	18.95	-4	265	-1.51%
2024/01/12	1	19.00	0	0.00	19.00	1	289	0.35%
2024/01/04	1	19.35	0	0.00	19.35	1	307	0.33%
2024/01/03	0	0.00	10	19.30	19.30	-10	308	-3.25%
2024/01/02	0.1	19.30	0	0.00	19.30	0.1	307	0.03%
2023/12/21	0.1	19.40	0	0.00	19.35	0.1	315	0.03%
2023/11/30	0.1	19.35	0	0.00	19.40	0.1	339	0.02%
2023/11/27	0.2	19.40	0.1	19.45	19.25	0.1	348	0.03%
2023/11/24	1	19.35	0	0.00	19.45	1	346	0.29%
2023/11/14	0	0.00	3	19.20	19.15	-3	359	-0.83%
2023/11/08	0.1	19.10	0	0.00	19.05	0.1	367	0.02%
2023/10/23	1	18.65	1	18.75	18.70	0	412	0.00%
2023/10/20	4	18.84	0	0.00	18.65	4	407	0.98%
2023/10/19	3	19.07	0	0.00	19.10	3	395	0.76%
2023/10/18	2	19.25	0	0.00	19.30	2	413	0.48%
2023/10/16	1	19.55	0	0.00	19.60	1	422	0.24%
2023/10/13	0	0.00	3.1	19.65	19.65	-3.1	435	-0.71%
2023/10/12	3	19.67	0	0.00	19.70	3	444	0.67%
2023/10/04	2	19.80	0	0.00	19.80	2	509	0.39%
2023/09/26	2	19.90	1	19.95	19.90	1	586	0.17%
2023/09/21	3	19.90	1	19.90	19.95	2	706	0.28%
2023/09/20	0	0.00	1	20.05	20.00	-1	714	-0.14%
2023/09/19	0	0.00	5	20.10	20.10	-5	719	-0.69%
2023/09/14	0	0.00	6	20.05	20.10	-6	731	-0.82%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/08/29	0	20.10	0	0.00	20.00	0	758	0.00%
2023/08/28	0	20.15	0	0.00	20.15	0	763	0.00%
2023/08/22	0	0.00	0	20.00	19.95	0	765	0.00%
2023/08/16	0	0.00	1	19.85	19.95	-1	809	-0.12%
2023/08/09	1	20.25	0	0.00	20.25	1	822	0.12%
2023/08/08	2	20.55	0	0.00	20.60	2	824	0.24%
2023/08/07	0.2	20.40	0	0.00	20.45	0.2	838	0.02%
2023/07/28	1	20.15	0	0.00	20.15	1	917	0.11%
2023/07/24	0	0.00	2	20.90	20.35	-2	939	-0.21%
2023/07/19	0	0.00	0	20.15	20.00	0	1,077	0.00%
2023/07/18	2	20.05	0	0.00	20.10	2	1,088	0.18%
2023/07/17	2	19.85	0	0.00	19.80	2	1,087	0.18%
2023/06/09	0	0.00	5	20.95	21.00	-5	1,116	-0.45%
2023/06/07	0	0.00	1	21.10	21.15	-1	1,170	-0.09%
2023/06/06	1	21.05	0	0.00	21.10	1	1,203	0.08%
2023/06/01	0	0.00	1	20.90	20.95	-1	1,360	-0.07%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/29	0	0.00	0	21.05	21.15	0	1,878	0.00%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/19	1	20.70	0	0.00	20.65	1	1,932	0.05%
2023/04/28	0	0.00	1	21.40	21.25	-1	1,917	-0.05%
2023/04/26	1	21.35	1	21.50	21.75	0	2,017	0.00%
2023/04/25	4	21.79	1	21.75	21.75	3	1,997	0.15%
2023/04/24	1	20.70	0	0.00	21.15	1	1,851	0.05%
2023/04/21	3	20.90	0	0.00	20.70	3	1,855	0.16%
2023/04/19	3	21.15	0	0.00	21.10	3	1,828	0.16%
2023/04/14	1	21.30	2	21.35	21.35	-1	1,796	-0.06%
2023/04/13	1	21.40	0	0.00	21.35	1	1,792	0.06%
2023/04/12	1	21.45	1	21.70	21.40	0	1,786	0.00%
2023/04/11	5	21.67	0	0.00	21.55	5	1,783	0.28%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/04/07	2	21.70	1	21.80	21.80	1	1,765	0.06%
2023/04/06	2	21.85	2	21.70	21.85	0	1,760	0.00%
2023/03/31	1	21.20	0	0.00	21.50	1	1,728	0.06%
2023/03/30	0	0.00	3	21.15	21.20	-3	1,714	-0.17%
2023/03/28	0	20.90	0	0.00	20.90	0	1,723	0.00%
2023/03/27	1	21.05	1	21.35	21.35	0	1,716	0.00%
2023/03/22	0	0.00	7	21.15	21.00	-7	1,697	-0.41%
2023/03/21	0	21.60	0	0.00	21.05	0	1,704	0.00%
2023/03/20	2	20.55	1.5	20.78	20.85	0.5	1,709	0.03%
2023/03/17	2	20.65	0	0.00	20.65	2	1,700	0.12%
2023/03/16	0.2	20.80	1	20.85	20.40	-0.8	1,686	-0.05%
2023/03/15	2.5	21.33	5	21.42	21.30	-2.5	1,644	-0.15%
2023/03/14	2	21.33	0	0.00	21.35	2	1,630	0.12%
2023/03/13	2	21.50	1	21.50	21.60	1	1,620	0.06%
2023/03/09	1	22.00	0	0.00	21.95	1	1,588	0.06%
2023/03/08	4	22.41	0	0.00	22.45	4	1,553	0.26%
2023/03/07	6	22.18	1	22.40	22.45	5	1,528	0.33%
2023/03/06	4	22.75	3	23.05	22.70	1	1,490	0.07%
2023/03/03	16	22.58	1	22.90	22.40	15	1,401	1.07%
2023/03/02	0	0.00	4	21.48	21.75	-4	1,193	-0.34%
2023/03/01	31	22.08	25	22.40	21.55	6	1,133	0.53%
2023/02/22	0	0.00	5	20.10	20.45	-5	830	-0.60%
2023/02/21	5	20.25	0	0.00	20.25	5	825	0.61%
2023/02/20	0	0.00	5	20.30	20.25	-5	837	-0.60%
2023/02/14	5	20.13	0	0.00	20.25	5	837	0.60%
2023/02/13	7	19.94	0	0.00	20.00	7	821	0.85%
2023/02/09	6	19.85	0	0.00	19.80	6	815	0.74%
2023/02/03	0.2	19.75	0	0.00	19.75	0.2	814	0.02%
2023/02/02	0.2	19.80	0	0.00	19.65	0.2	819	0.03%
2023/02/01	2	19.60	0	0.00	19.75	2	821	0.24%
2023/01/31	1.1	19.69	0	0.00	19.65	1.1	823	0.14%
2023/01/17	4	19.65	3	19.80	19.65	1	806	0.12%
2023/01/04	0	0.00	4	18.85	18.85	-4	757	-0.53%
2022/12/29	3	18.65	0	0.00	18.75	3	764	0.39%
2022/12/27	1	19.15	0	0.00	18.95	1	767	0.13%
2022/12/08	1	18.95	0	0.00	19.00	1	768	0.13%
2022/12/07	0	0.00	1	19.05	19.05	-1	774	-0.13%
2022/12/05	0	0.00	1	19.40	19.15	-1	782	-0.13%
2022/12/02	1	19.40	0	0.00	19.35	1	783	0.13%
2022/12/01	0	0.00	16	19.55	19.50	-16	798	-2.00%
2022/11/17	2	18.80	0	0.00	18.85	2	949	0.21%
2022/11/16	2	19.10	0	0.00	18.85	2	1,005	0.20%
2022/11/11	2	19.20	2	19.20	19.20	0	1,003	0.00%
2022/11/10	4.5	19.32	0	0.00	19.25	4.5	1,004	0.45%
2022/11/09	10	19.40	0	0.00	19.50	10	1,007	0.99%
2022/11/07	0	0.00	3	19.60	19.75	-3	1,034	-0.29%
2022/11/04	3	19.35	0	0.00	19.40	3	1,035	0.29%
2022/11/01	0	0.00	3	19.80	19.85	-3	1,033	-0.29%
2022/10/24	0	0.00	3	18.75	18.85	-3	1,092	-0.27%
2022/10/20	3	18.45	0	0.00	18.45	3	1,128	0.27%
2022/09/30	0	0.00	1	19.60	19.55	-1	1,254	-0.08%
2022/09/29	4	19.40	3	19.85	19.40	1	1,262	0.08%
2022/09/28	3	19.45	0	0.00	19.30	3	1,288	0.23%
2022/09/27	0	0.00	3	19.75	19.80	-3	1,334	-0.22%
2022/09/26	3	19.50	0	0.00	19.45	3	1,348	0.22%
2022/09/23	0	0.00	2	20.15	19.85	-2	1,361	-0.15%
2022/09/22	10	19.90	0	0.00	20.00	10	1,375	0.73%
2022/09/08	0	0.00	11	20.81	20.80	-11	1,535	-0.72%
2022/09/05	0	0.00	1	21.70	21.40	-1	1,582	-0.06%
2022/08/24	5	21.65	1	21.70	21.25	4	1,630	0.25%
2022/08/22	1	21.20	0	0.00	21.20	1	1,589	0.06%
2022/08/17	0	0.00	12	21.01	21.05	-12	1,724	-0.70%
2022/08/12	3	20.87	1	20.70	20.80	2	1,852	0.11%
2022/08/10	1	20.75	0	0.00	20.75	1	1,937	0.05%
2022/08/05	0	0.00	3	20.30	20.50	-3	2,185	-0.14%
2022/08/04	4	19.84	0	0.00	20.00	4	2,268	0.18%
2022/08/01	0	0.00	3	20.75	20.80	-3	2,631	-0.11%
2022/07/29	0	0.00	4	20.45	20.50	-4	2,855	-0.14%
2022/07/26	1	19.80	0	0.00	20.00	1	3,184	0.03%
2022/07/21	0	0.00	1	19.80	19.80	-1	4,611	-0.02%
2022/07/20	1	19.70	5	20.00	19.70	-4	4,845	-0.08%
2022/07/19	1	19.80	0	0.00	19.80	1	5,015	0.02%
2022/07/15	0	0.00	12	19.35	19.40	-12	6,289	-0.19%
2022/07/13	0	0.00	3	19.50	19.40	-3	7,592	-0.04%
2022/07/12	3	19.10	0	0.00	19.15	3	8,367	0.04%
2022/07/11	0	0.00	1	20.20	20.20	-1	8,711	-0.01%
2022/07/08	2	19.28	1	19.25	19.25	1	8,893	0.01%
2022/07/07	3	19.40	0	0.00	19.60	3	8,965	0.03%
2022/07/06	16	19.91	0	0.00	19.55	16	9,313	0.17%
2022/07/05	0	0.00	3	20.95	21.35	-3	9,476	-0.03%
2022/07/01	4	20.30	0	0.00	19.95	4	9,412	0.04%
2022/06/30	2	20.70	0	0.00	20.60	2	9,380	0.02%
2022/06/28	3	21.30	0	0.00	21.15	3	9,349	0.03%
2022/06/27	0	0.00	3	21.60	21.45	-3	9,340	-0.03%
2022/06/22	5	20.90	0	0.00	20.65	5	9,329	0.05%
2022/06/21	0	0.00	3	21.05	21.25	-3	9,318	-0.03%
2022/06/20	5	20.49	0	0.00	20.20	5	9,287	0.05%
2022/06/17	3	21.00	0	0.00	21.05	3	9,257	0.03%
2022/06/16	4	21.43	2	21.65	20.95	2	9,232	0.02%
2022/06/14	1	21.25	10	21.25	21.30	-9	9,181	-0.10%
2022/06/13	10	21.80	0	0.00	21.80	10	9,152	0.11%
2022/06/06	0	0.00	7	22.29	22.25	-7	9,072	-0.08%
2022/06/02	11	22.28	5	22.60	22.30	6	9,074	0.07%
2022/06/01	0	0.00	2	22.88	22.75	-2	9,041	-0.02%
2022/05/30	0	0.00	5	23.05	23.15	-5	9,052	-0.06%
2022/05/25	0	0.00	2	22.60	22.95	-2	9,022	-0.02%
2022/05/24	1	22.70	3	22.92	22.50	-2	9,005	-0.02%
2022/05/23	0	0.00	5	22.85	22.80	-5	8,954	-0.06%
2022/05/20	1	22.25	1	22.60	22.40	0	8,927	0.00%
2022/05/19	2	22.03	5	21.96	22.40	-3	8,877	-0.03%
2022/05/18	2	22.65	3	22.65	22.75	-1	8,829	-0.01%
2022/05/17	3	22.35	1	22.20	22.20	2	8,785	0.02%
2022/05/16	9	22.39	2	22.95	22.20	7	8,735	0.08%
2022/05/13	2	22.13	2	22.35	22.10	0	8,643	0.00%
2022/05/12	9	22.46	28	22.69	22.10	-19	8,532	-0.22%
2022/05/11	0	23.45	0	0.00	23.15	0	8,436	0.00%
2022/05/10	3.1	23.92	7	23.79	23.85	-3.9	8,333	-0.05%
2022/05/09	18	25.21	6.3	25.12	24.40	11.7	8,220	0.14%
2022/05/06	1	25.10	6	25.36	25.15	-5	8,014	-0.06%
2022/05/05	6	25.18	1	24.75	24.55	5	7,781	0.06%
2022/05/04	14	24.86	5	24.75	24.65	9	7,668	0.12%
2022/05/03	2	25.80	64.4	25.69	25.85	-62.4	7,539	-0.83%
2022/04/29	150	27.41	94	26.69	26.55	56	7,405	0.76%	大買/
2022/04/28	2	26.43	44	26.52	27.00	-42	6,561	-0.64%
2022/04/27	35	25.01	15	24.20	24.55	20	6,227	0.32%
2022/04/26	43	25.53	18	25.56	24.45	25	5,936	0.42%
2022/04/25	21.1	26.72	19	26.31	26.15	2.1	5,696	0.04%
2022/04/22	17	27.63	21	27.77	27.75	-4	5,505	-0.07%
2022/04/21	63.7	28.09	25	28.18	27.65	38.7	5,127	0.75%
2022/04/20	52.1	27.39	53	27.96	28.20	-1	4,202	-0.02%
2022/04/19	27	25.12	34	24.95	25.65	-7	3,215	-0.22%
2022/04/18	34.3	25.95	8	25.69	25.20	26.3	2,885	0.91%
2022/04/15	1	22.85	67	24.13	24.85	-66	2,096	-3.15%
2022/04/14	11	23.02	12	22.92	22.60	-1	1,715	-0.06%
2022/04/13	2	22.48	1	21.95	21.70	1	1,483	0.07%
2022/04/12	43.3	22.66	21	22.45	22.40	22.3	1,378	1.62%
2022/04/11	1	21.54	36	20.29	21.55	-35	1,018	-3.44%
2022/04/08	1.3	19.64	0	0.00	19.60	1.3	820	0.16%
2022/03/31	1	20.00	0	0.00	19.95	1	826	0.12%
2022/03/30	2	20.00	0	20.15	20.05	2	824	0.24%
2022/03/29	1	20.30	3.1	20.25	20.15	-2.1	822	-0.26%
2022/03/28	0.9	20.05	0	0.00	20.15	0.9	807	0.11%
2022/03/25	3	19.90	0	0.00	19.90	3	803	0.37%
2022/03/17	0.5	19.95	0	0.00	19.95	0.5	811	0.06%
2022/03/16	0.2	19.95	0	0.00	19.90	0.2	815	0.02%
2022/03/15	0.2	20.00	0	0.00	19.95	0.2	806	0.02%
2022/03/14	0.2	20.00	5	20.11	20.10	-4.9	806	-0.60%
2022/03/11	1	20.10	1	20.15	20.10	0	806	0.00%
2022/03/10	1	20.35	0	0.00	20.35	1	803	0.12%
2022/03/09	0.1	20.45	0	0.00	20.40	0.1	802	0.01%
2022/03/08	2.4	20.26	2	20.70	20.25	0.4	796	0.04%
2022/03/03	3	20.70	0	0.00	20.55	3	758	0.40%
2022/03/02	5.2	21.50	4	21.55	21.30	1.2	707	0.17%
2022/02/25	11	21.23	0	0.00	20.75	11	623	1.76%
2022/02/23	0	0.00	5	20.50	20.35	-5	543	-0.92%
2022/02/18	0	0.00	12	20.45	20.40	-12	521	-2.30%
2022/02/16	7	20.13	0	0.00	20.05	7	502	1.39%
2022/02/10	2	19.95	0	0.00	20.05	2	517	0.39%
2022/02/09	2	19.90	0	0.00	20.05	2	526	0.38%
2022/02/08	5	19.94	0	0.00	19.90	5	527	0.95%
2022/01/25	10	19.40	0	0.00	19.20	10	533	1.87%
2022/01/05	0	0.00	1	19.85	19.90	-1	852	-0.12%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/24	0.1	19.75	0	0.00	19.75	0.1	871	0.02%
2021/12/22	3	19.75	0	0.00	19.85	3	862	0.35%
2021/12/21	0	19.65	0	0.00	19.65	0	858	0.00%
2021/12/10	1	20.30	0	0.00	20.20	1	820	0.12%
2021/11/29	3	20.35	0	0.00	20.50	3	819	0.37%
2021/11/22	0.1	20.90	0	0.00	20.75	0.1	857	0.01%
2021/11/17	0.1	20.70	1	20.55	20.70	-0.9	979	-0.09%
2021/11/15	0	0.00	1	20.40	20.60	-1	974	-0.10%
2021/11/12	0	0.00	2	20.35	20.50	-2	976	-0.20%
2021/11/11	10	20.60	0	0.00	20.55	10	971	1.03%
2021/11/10	1	20.80	0	0.00	20.75	1	977	0.10%
2021/11/09	0	20.90	0	0.00	20.85	0	979	0.00%
2021/11/05	0	21.55	0	0.00	21.45	0	986	0.00%
2021/11/02	0	21.10	0	0.00	21.00	0	987	0.00%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/29	2	21.10	3	21.12	21.10	-1	979	-0.10%
2021/10/28	0	21.60	0	0.00	21.60	0	966	0.00%
2021/10/25	1	22.00	10	22.01	21.80	-9	953	-0.94%
2021/10/22	11	22.59	0	0.00	22.55	11	917	1.20%
2021/10/20	2	22.18	0	0.00	22.10	2	862	0.23%
2021/10/19	0	0.00	7	22.65	22.55	-7	835	-0.84%
2021/10/18	7	22.65	1	22.65	22.65	6	809	0.74%
2021/10/15	1	21.20	0	0.00	21.20	1	760	0.13%
2021/10/14	6	21.29	1	21.30	21.15	5	768	0.65%
2021/10/13	0	0.00	11	21.50	21.55	-11	760	-1.45%
2021/10/12	1	20.50	4	21.28	21.35	-3	729	-0.41%
2021/09/30	1	20.20	0	0.00	20.30	1	790	0.13%
2021/09/22	5	19.90	0	0.00	19.85	5	923	0.54%
2021/09/17	5	20.05	0	0.00	20.20	5	929	0.54%
2021/09/10	0	20.00	0	0.00	20.10	0	1,035	0.00%
2021/09/02	1	20.60	0	0.00	20.35	1	1,104	0.09%
2021/09/01	0	0.00	1	20.85	20.65	-1	1,124	-0.09%
2021/08/30	0	0.00	1	20.60	20.65	-1	1,256	-0.08%
2021/08/25	0	0.00	3	19.85	20.10	-3	1,327	-0.23%
2021/08/19	0.1	19.30	0	0.00	19.00	0.1	1,276	0.01%
2021/08/18	3	19.35	0	0.00	19.40	3	1,299	0.23%
2021/08/17	0.2	19.80	0	0.00	19.55	0.2	1,326	0.01%
2021/08/16	0	0.00	10	20.00	19.90	-10	1,342	-0.74%
2021/08/13	5	21.60	0	0.00	21.55	5	1,367	0.37%
2021/08/12	16	21.61	0	0.00	21.75	16	1,377	1.16%
2021/08/09	2	22.30	0	0.00	22.30	2	1,494	0.13%
2021/08/06	1	22.40	0	0.00	22.55	1	1,566	0.06%
2021/07/23	1	22.30	0	0.00	22.45	1	3,163	0.03%
2021/07/21	5	22.00	0	0.00	22.05	5	3,498	0.14%
2021/07/20	2	22.68	0	0.00	22.50	2	3,835	0.05%
2021/07/16	0	0.00	2	23.10	23.05	-2	3,976	-0.05%
2021/07/14	0.1	22.60	0	0.00	22.50	0.1	4,036	0.00%
2021/07/13	4	22.79	0	0.00	22.75	4	4,083	0.10%
2021/07/12	12.3	23.33	0	0.00	23.15	12.3	4,085	0.30%
2021/07/09	3	23.52	0	0.00	23.50	3	4,078	0.07%
2021/07/07	2	23.60	0	0.00	23.65	2	4,124	0.05%
2021/07/06	2	24.00	1	24.00	23.95	1	4,131	0.02%
2021/07/01	0	0.00	11	24.77	24.45	-11	4,112	-0.27%
2021/06/30	3	23.73	1	23.75	24.00	2	4,077	0.05%
2021/06/29	6	23.83	0	0.00	23.85	6	4,079	0.15%
2021/06/28	3	23.80	0	0.00	24.10	3	4,084	0.07%
2021/06/25	0	0.00	1	24.00	24.00	-1	4,092	-0.02%
2021/06/23	1	23.80	0	0.00	23.80	1	4,145	0.02%
2021/06/21	1	23.05	0	0.00	23.20	1	4,120	0.02%
2021/06/17	0	0.00	3	23.75	23.80	-3	4,113	-0.07%
2021/06/16	1	23.45	2	23.60	23.55	-1	4,114	-0.02%
2021/06/15	5	23.60	4	23.65	23.55	1	4,113	0.02%
2021/06/09	0	0.00	4	24.70	24.35	-4	4,091	-0.10%
2021/06/08	1	24.95	3	24.97	24.80	-2	4,068	-0.05%
2021/06/07	10	23.80	5	23.85	24.20	5	3,957	0.13%
2021/06/04	5	24.14	0	0.00	24.05	5	3,937	0.13%
2021/06/03	4	24.43	5	24.56	24.55	-1	3,930	-0.03%
2021/06/02	0	0.00	1	24.20	24.15	-1	3,914	-0.03%
2021/05/26	1	22.80	0	0.00	22.85	1	3,804	0.03%
2021/05/25	0	0.00	1	23.15	22.65	-1	3,782	-0.03%
2021/05/21	1	22.40	4	22.88	23.05	-3	3,743	-0.08%
2021/05/20	0	0.00	1	22.50	22.30	-1	3,706	-0.03%
2021/05/19	2	22.50	0	0.00	22.60	2	3,694	0.05%
2021/05/18	3	22.35	3	22.47	22.60	0	3,660	0.00%
2021/05/17	0	0.00	10	21.20	21.35	-10	3,629	-0.28%
2021/05/14	8	23.16	0.9	23.20	22.85	7.1	3,563	0.20%
2021/05/13	6	23.50	2	24.58	24.05	4	3,487	0.11%
2021/05/12	12	24.22	6	24.70	23.90	6	3,387	0.18%
2021/05/11	12	26.08	2	26.00	25.85	10	3,241	0.31%
2021/05/10	4.9	26.61	0	0.00	26.90	4.9	3,108	0.16%
2021/05/07	2	25.45	2	25.80	25.75	0	3,039	0.00%
2021/05/06	9	25.98	1	26.20	25.35	8	2,994	0.27%
2021/05/05	2	25.40	1	25.10	25.40	1	2,930	0.03%
2021/05/04	5.1	28.67	3	26.60	26.10	2.1	2,841	0.07%
2021/05/03	5	29.24	3	29.30	28.95	2	2,673	0.07%
2021/04/29	16	29.49	16	29.58	28.35	0	2,466	0.00%
2021/04/28	6	27.28	2	27.58	27.70	4	1,902	0.21%
2021/04/27	1	25.25	27	25.64	25.20	-26	1,659	-1.57%
2021/04/26	39	25.87	26	25.60	26.10	13	1,582	0.82%
2021/04/23	3	23.68	32	24.75	24.75	-29	1,232	-2.35%
2021/04/22	8	23.11	0	0.00	22.50	8	1,148	0.70%
2021/04/21	2	23.00	20	22.35	23.05	-18	1,104	-1.63%
2021/04/19	20	22.80	0	0.00	23.30	20	1,059	1.89%
2021/04/16	4	22.15	5	21.95	22.50	-1	1,008	-0.10%
2021/04/15	4	22.00	0	0.00	22.00	4	1,000	0.40%
2021/04/14	19	21.97	11	21.88	21.85	8	1,002	0.80%
2021/04/07	0	0.00	20	21.73	21.60	-20	998	-2.00%
2021/03/30	0	0.00	2.9	21.97	21.65	-2.9	1,091	-0.26%
2021/03/29	23.9	21.82	0	0.00	21.90	23.9	1,114	2.14%
2021/03/26	5	21.00	0	0.00	21.05	5	1,219	0.41%
2021/03/18	0	0.00	5	20.40	20.45	-5	1,245	-0.40%
2021/03/17	5	20.65	0	0.00	20.55	5	1,241	0.40%
2021/03/03	1	19.70	0	0.00	19.70	1	1,200	0.08%
2021/02/25	0	0.00	10	20.00	19.90	-10	1,198	-0.83%
2021/02/24	10	20.35	0	0.00	20.00	10	1,197	0.83%
2021/02/05	0.5	19.00	0	0.00	19.00	0.5	1,163	0.05%
2021/01/29	0	0.00	10	18.65	18.60	-10	1,155	-0.87%
2021/01/21	5	19.45	0	0.00	19.05	5	1,097	0.46%
2021/01/20	5	19.50	0	0.00	19.30	5	1,088	0.46%
2021/01/18	3	20.15	0	0.00	20.05	3	1,055	0.28%
2021/01/12	2	20.00	0	0.00	20.00	2	989	0.20%
2021/01/08	2	20.70	0	0.00	20.65	2	956	0.21%
2021/01/07	3	20.35	0	0.00	20.30	3	930	0.32%
2021/01/06	6	20.56	0	0.00	20.75	6	908	0.66%
2021/01/05	7.3	21.16	0	0.00	21.20	7.3	879	0.83%
2021/01/04	5	21.80	0	0.00	21.65	5	862	0.58%
2020/12/30	5	21.55	13	21.69	21.80	-8	827	-0.97%
2020/12/28	3	22.60	1	22.50	22.35	2	768	0.26%
2020/12/25	1	21.75	0	0.00	21.90	1	705	0.14%
2020/12/24	1	22.10	1	22.00	21.90	0	678	0.00%
2020/12/22	0	0.00	34	22.63	21.80	-34	574	-5.92%
2020/12/21	14	20.13	0	0.00	21.25	14	407	3.43%
2020/12/18	1.3	19.28	0	0.00	19.35	1.3	314	0.41%
2020/12/17	1	19.20	0	0.00	19.40	1	308	0.32%
2020/12/15	2	19.00	0	0.00	18.95	2	311	0.64%
2020/12/14	3	19.05	0	0.00	19.15	3	306	0.98%
2020/12/11	2	19.15	0	0.00	19.20	2	303	0.66%
2020/12/10	1	19.30	0	0.00	19.35	1	297	0.34%
2020/12/09	1	19.25	0	0.00	19.25	1	291	0.34%
2020/12/08	1	19.30	0	0.00	19.35	1	281	0.35%
2020/12/07	2.2	19.39	0	0.00	19.40	2.2	276	0.79%
2020/12/04	2	19.43	0	0.00	19.40	2	267	0.75%
2020/12/03	0.5	19.45	0	0.00	19.45	0.5	258	0.19%
2020/12/01	0	0.00	2	19.40	19.55	-2	240	-0.83%
2020/11/30	2	19.50	0	0.00	19.50	2	233	0.86%
2020/11/25	5	19.17	0	0.00	19.20	5	210	2.37%
2020/11/24	7	19.29	6	19.30	19.25	1	204	0.49%
2020/11/23	6	19.25	0	0.00	19.45	6	197	3.04%
2020/10/21	0	0.00	1	18.85	18.95	-1	192	-0.52%
2020/10/16	11	18.80	0	0.00	18.80	11	189	5.80%
2020/10/15	10	18.85	0	0.00	18.90	10	189	5.27%
2020/10/14	10	18.80	0	0.00	18.90	10	188	5.30%
2020/10/08	0	0.00	0.1	19.10	19.10	-0.1	189	-0.08%
2020/10/07	0	0.00	5	19.10	19.10	-5	188	-2.65%
2020/09/29	0	0.00	5	18.95	18.95	-5	189	-2.64%
2020/09/22	1	19.55	1	19.65	19.65	0	186	0.00%
2020/09/21	5	19.79	0	0.00	20.15	5	184	2.71%
2020/09/18	2	19.45	4	19.60	19.60	-2	176	-1.13%
2020/09/17	8	19.24	0	0.00	19.35	8	171	4.66%
2020/08/18	0	0.00	1	19.90	19.85	-1	219	-0.46%
2020/08/13	0	0.00	9	19.78	19.80	-9	204	-4.40%
2020/08/11	5	20.02	0	0.00	20.15	5	204	2.45%
2020/08/05	3	19.85	0	0.00	19.75	3	203	1.48%
2020/08/04	0	0.00	5	19.60	19.65	-5	201	-2.48%
2020/08/03	2	19.85	0	0.00	19.65	2	201	0.99%
2020/07/31	5	19.79	0	0.00	19.75	5	198	2.52%
2020/07/23	0	0.00	5	20.40	20.65	-5	192	-2.60%
2020/07/16	5	21.60	0	0.00	21.35	5	197	2.54%
2020/06/30	0	0.00	2	21.45	21.35	-2	189	-1.06%
2020/06/19	1	25.30	3	25.50	23.00	-2	162	-1.23%
2020/06/18	5	24.28	0	0.00	24.30	5	142	3.52%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/07/26	0	0.00	3	18.05	18.15	-3	37	-8.10%
2019/07/22	0	0.00	2	17.95	17.95	-2	36	-5.47%
2018/01/15	0	17.60	0	0.00	17.75	0	94	0.00%