上曜 (1316)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	18.33	15	18.33	18.45	3	28,083	0.01%
2024/05/21	8	18.44	5	18.34	18.40	3	28,844	0.01%
2024/05/20	27	18.84	3	18.65	18.65	24	29,962	0.08%
2024/05/17	3	19.05	1	19.30	18.95	2	30,583	0.01%
2024/05/16	3	19.25	3	19.23	19.05	0	30,897	0.00%
2024/05/15	6	18.93	3.1	19.02	18.85	2.9	31,006	0.01%
2024/05/14	6	19.08	7	19.18	18.90	-1	31,028	0.00%
2024/05/13	4	18.99	8	18.81	18.95	-4	30,982	-0.01%
2024/05/10	8	19.33	8	19.51	19.10	0	30,904	0.00%
2024/05/09	8	19.88	3	19.78	19.60	5	30,801	0.02%
2024/05/08	18	19.93	6	20.00	20.15	12	30,787	0.04%
2024/05/07	39	20.32	12.4	20.47	20.20	26.6	30,809	0.09%
2024/05/06	67.1	21.27	16	21.66	21.05	51.1	30,556	0.17%
2024/05/03	89	22.94	49	22.91	22.30	40	29,883	0.13%
2024/05/02	13	21.52	39	22.03	22.30	-26	27,813	-0.09%
2024/04/30	60.3	20.55	59	20.71	20.30	1.3	27,217	0.00%
2024/04/29	23	19.66	18	19.93	20.55	5	26,288	0.02%
2024/04/26	9	18.87	7	18.94	18.70	2	25,586	0.01%
2024/04/25	6	19.24	3.1	19.26	18.70	2.9	25,455	0.01%
2024/04/24	4	18.56	1.2	18.43	18.50	2.8	25,200	0.01%
2024/04/23	21.3	18.86	16	18.36	18.45	5.3	25,052	0.02%
2024/04/22	0	0.00	6	19.02	19.15	-6	24,395	-0.02%
2024/04/19	7	17.67	0	0.00	17.45	7	24,232	0.03%
2024/04/18	13	18.03	0	0.00	18.00	13	24,113	0.05%
2024/04/17	3	18.18	5	18.23	17.95	-2	24,013	-0.01%
2024/04/16	25	18.15	14.2	18.01	17.90	10.8	23,937	0.05%
2024/04/15	3	18.82	0	0.00	18.70	3	23,813	0.01%
2024/04/12	0.1	19.20	0	0.00	19.15	0.1	23,714	0.00%
2024/04/11	19	19.68	12	19.62	19.35	7	23,644	0.03%
2024/04/10	7	20.00	6	20.27	19.95	1	23,537	0.00%
2024/04/09	14	19.75	13.1	19.99	20.00	0.9	23,403	0.00%
2024/04/08	10.3	19.70	8.3	19.79	19.85	2	23,228	0.01%
2024/04/03	10	19.37	9	19.54	19.45	1	23,091	0.00%
2024/04/02	3	19.88	42	19.90	19.95	-39	22,975	-0.17%
2024/04/01	21	19.85	18.9	20.01	19.95	2.1	22,828	0.01%
2024/03/29	10.6	19.62	45	19.47	19.20	-34.4	22,621	-0.15%
2024/03/28	76.4	20.04	25	19.95	19.30	51.3	22,479	0.23%
2024/03/27	9	18.81	10	19.15	19.30	-1	21,904	0.00%
2024/03/26	60	18.96	25	18.67	18.10	35	21,510	0.16%
2024/03/25	20	19.49	1	19.50	19.20	19	21,314	0.09%
2024/03/22	2.3	19.34	14	19.82	19.40	-11.7	21,220	-0.06%
2024/03/21	10	19.52	34	19.57	19.55	-24	20,961	-0.11%
2024/03/20	0	0.00	2.2	19.73	19.60	-2.2	20,812	-0.01%
2024/03/19	25	20.06	12	20.58	19.85	13	20,656	0.06%
2024/03/18	2	20.43	6	20.43	20.40	-4	20,326	-0.02%
2024/03/15	25.3	20.20	8	20.14	19.95	17.3	20,042	0.09%
2024/03/14	46	20.55	28	20.64	20.50	18	19,474	0.09%
2024/03/13	56.2	20.07	23.8	20.08	19.65	32.4	18,310	0.18%
2024/03/12	28	21.23	41	21.27	20.65	-13	17,725	-0.07%
2024/03/11	83	22.77	55	22.83	22.80	28	16,975	0.16%
2024/03/08	39.1	23.93	37.3	24.32	22.60	1.8	16,178	0.01%
2024/03/07	104.2	26.74	142.2	26.30	25.10	-38.1	15,197	-0.25%	大買/大賣/
2024/03/06	23	25.36	31.5	26.01	26.20	-8.5	12,798	-0.07%
2024/03/05	127	23.11	151.3	22.68	23.85	-24.3	11,773	-0.21%	大買/大賣/
2024/03/04	19	21.75	11	22.05	21.70	8	10,992	0.07%
2024/03/01	67.3	22.16	69.2	22.48	21.30	-1.9	10,530	-0.02%
2024/02/29	42	20.30	57.2	20.46	21.00	-15.2	9,196	-0.17%
2024/02/27	85.5	19.76	41	20.21	19.10	44.5	8,181	0.54%
2024/02/26	14.4	18.35	34.3	19.16	19.60	-19.9	7,184	-0.28%
2024/02/23	48.6	18.04	46.6	18.16	17.85	2	6,659	0.03%
2024/02/22	34.9	17.34	7.6	17.34	17.30	27.3	5,947	0.46%
2024/02/21	41.4	18.48	37	18.27	18.10	4.4	5,125	0.09%
2024/02/20	16	17.77	20	18.08	18.40	-4	3,960	-0.10%
2024/02/19	15.3	16.23	45	16.59	16.75	-29.7	3,271	-0.91%
2024/02/16	4	14.79	16	14.71	15.25	-12	2,897	-0.41%
2024/02/15	2	14.00	0	0.00	13.90	2	2,705	0.07%
2024/02/05	5	14.00	6	14.11	13.70	-1	2,641	-0.04%
2024/02/02	2	13.65	8	13.90	13.95	-6	2,612	-0.23%
2024/02/01	2	13.65	2	13.75	13.75	0	2,576	0.00%
2024/01/31	8	14.15	3	14.30	13.80	5	2,532	0.20%
2024/01/30	11	14.24	20	14.34	14.30	-9	2,422	-0.37%
2024/01/29	2	13.40	8	13.61	13.90	-6	2,243	-0.27%
2024/01/26	22	13.62	20	13.10	13.10	2	2,121	0.09%
2024/01/25	0	0.00	8	12.81	13.05	-8	1,991	-0.40%
2024/01/18	15	12.23	0	0.00	12.25	15	1,917	0.78%
2024/01/17	2.5	12.23	0	0.00	12.15	2.5	1,918	0.13%
2024/01/16	5	12.71	0	0.00	12.55	5	1,882	0.27%
2024/01/12	0.5	12.55	0	0.00	12.60	0.5	1,848	0.03%
2024/01/11	0	0.00	1	12.70	12.70	-1	1,862	-0.05%
2024/01/09	0	0.00	65	13.00	12.80	-65	1,899	-3.42%
2024/01/08	3	13.00	0	0.00	12.90	3	1,915	0.16%
2024/01/05	0	0.00	23	13.04	13.05	-23	1,915	-1.20%
2024/01/04	1	12.85	0	0.00	12.90	1	1,901	0.05%
2024/01/03	2	12.90	0	0.00	12.90	2	1,923	0.10%
2024/01/02	0	0.00	3	13.00	13.05	-3	2,021	-0.15%
2023/12/27	3	12.73	0	0.00	12.70	3	2,062	0.15%
2023/12/26	0	0.00	3	12.88	12.95	-3	2,062	-0.15%
2023/12/25	1	12.75	0	0.00	12.65	1	2,066	0.05%
2023/12/22	1	12.45	2	12.60	12.55	-1	2,082	-0.05%
2023/12/21	1	12.70	0	0.00	12.70	1	2,076	0.05%
2023/12/20	2	12.90	0	0.00	12.90	2	2,084	0.10%
2023/12/19	5	12.69	6	12.75	12.80	-1	2,084	-0.05%
2023/12/18	6	12.65	7	12.76	12.60	-1	2,119	-0.05%
2023/12/15	13	12.57	0	0.00	12.40	13	2,353	0.55%
2023/12/14	5	12.69	1	12.65	12.65	4	2,339	0.17%
2023/12/12	3	12.72	3	12.87	12.70	0	2,455	0.00%
2023/12/11	0	0.00	2	12.70	12.80	-2	2,447	-0.08%
2023/12/08	5	12.78	0	0.00	12.55	5	2,467	0.20%
2023/12/07	16	12.98	3	13.28	12.80	13	2,493	0.52%
2023/12/06	0	0.00	3	13.07	13.30	-3	2,493	-0.12%
2023/12/05	2	12.85	2	12.95	12.95	0	2,461	0.00%
2023/12/04	5	12.53	6	12.68	12.85	-1	2,420	-0.04%
2023/12/01	3	12.33	6	12.48	12.50	-3	2,398	-0.13%
2023/11/30	2	12.15	16	12.30	12.35	-14	2,362	-0.59%
2023/11/29	2	11.85	13	11.99	12.00	-11	2,315	-0.48%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/27	0	0.00	4	11.71	11.65	-4	2,321	-0.17%
2023/11/24	9	11.47	0	0.00	11.45	9	2,302	0.39%
2023/11/23	3.1	11.45	4	11.50	11.55	-0.9	2,269	-0.04%
2023/11/22	2	11.15	3	11.32	11.35	-1	2,231	-0.04%
2023/11/21	2.1	11.10	5	11.23	11.25	-2.9	2,205	-0.13%
2023/11/17	1	11.00	10	10.97	11.00	-9	2,249	-0.40%
2023/11/16	2	10.50	1	10.60	10.75	1	2,233	0.04%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/11/09	1	10.50	1	10.45	10.50	0	2,254	0.00%
2023/11/08	1	10.35	0	0.00	10.45	1	2,269	0.04%
2023/11/03	0	0.00	6	10.55	10.45	-6	2,323	-0.26%
2023/10/31	10	10.35	0	0.00	10.20	10	2,365	0.42%
2023/10/30	5	10.25	0	0.00	10.25	5	2,380	0.21%
2023/10/26	10	10.30	0	0.00	10.30	10	2,394	0.42%
2023/10/23	7	10.30	0	0.00	10.20	7	2,418	0.29%
2023/10/20	2	10.35	0	0.00	10.35	2	2,414	0.08%
2023/10/18	12	10.80	9	10.99	10.80	3	2,421	0.12%
2023/10/17	1	11.10	0	0.00	11.00	1	2,402	0.04%
2023/10/16	0	0.00	6	11.20	11.10	-6	2,382	-0.25%
2023/10/13	0	11.25	0	0.00	11.05	0	2,363	0.00%
2023/10/11	1	11.15	1	11.35	11.05	0	2,361	0.00%
2023/10/06	2	11.28	5	11.27	11.20	-3	2,329	-0.13%
2023/10/04	0	0.00	1	10.80	10.75	-1	2,220	-0.05%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/10/02	0.3	10.70	0	0.00	10.75	0.3	2,157	0.01%
2023/09/28	0	0.00	1	10.75	10.75	-1	2,140	-0.05%
2023/09/21	1	10.60	1	10.80	10.65	0	2,039	0.00%
2023/09/20	0	0.00	2	10.65	10.60	-2	1,970	-0.10%
2023/09/19	7	10.70	1	10.65	10.60	6	1,721	0.35%
2023/09/18	3	10.83	3	10.88	10.85	0	1,708	0.00%
2023/09/15	4	10.66	7.5	10.76	10.80	-3.5	1,681	-0.21%
2023/09/13	1	10.35	1	10.50	10.35	0	1,570	0.00%
2023/09/12	1	10.10	1	10.20	10.20	0	1,526	0.00%
2023/09/11	1	10.20	0	0.00	10.15	1	1,454	0.07%
2023/09/08	2	10.43	0	0.00	10.50	2	1,360	0.15%
2023/09/07	1	10.65	2	10.65	10.65	-1	1,307	-0.08%
2023/09/06	3	10.67	0	0.00	10.80	3	1,314	0.23%
2023/09/04	3	10.80	4	10.89	10.85	-1	1,277	-0.08%
2023/09/01	0	0.00	1	10.70	10.75	-1	1,276	-0.08%
2023/08/31	5.8	10.61	1	10.65	10.65	4.8	1,258	0.38%
2023/08/29	2	10.70	0.1	10.75	10.70	1.9	1,237	0.15%
2023/08/25	1	10.55	2	10.75	10.75	-1	1,237	-0.08%
2023/08/24	2	10.83	1	10.70	10.70	1	1,251	0.08%
2023/08/23	5.1	11.04	3	11.15	11.10	2.1	1,245	0.16%
2023/08/22	0	0.00	6	11.50	11.60	-6	1,232	-0.49%
2023/08/21	0	0.00	1	12.05	12.05	-1	1,197	-0.08%
2023/08/18	1	11.90	3	12.00	11.95	-2	1,179	-0.17%
2023/08/14	1	11.65	0	0.00	11.70	1	1,126	0.09%
2023/08/11	2	11.85	0	0.00	11.95	2	1,104	0.18%
2023/08/10	2	12.15	3	12.15	12.10	-1	1,078	-0.09%
2023/08/09	7	12.29	2	12.30	12.20	5	1,065	0.47%
2023/08/08	1	12.15	9	12.22	12.35	-8	1,054	-0.76%
2023/08/04	1	12.00	1	12.10	11.95	0	1,032	0.00%
2023/08/02	1	11.95	2	12.15	11.95	-1	1,044	-0.10%
2023/08/01	2	11.75	0	0.00	11.75	2	1,082	0.18%
2023/07/27	0	0.00	1	11.95	11.95	-1	1,109	-0.09%
2023/07/26	3	11.65	6	11.73	11.65	-3	1,105	-0.27%
2023/07/25	0	0.00	1	11.65	11.55	-1	1,109	-0.09%
2023/07/24	0	0.00	1	11.55	11.55	-1	1,106	-0.09%
2023/07/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/07/18	0.1	11.70	0	0.00	11.70	0.1	1,094	0.00%
2023/07/17	3.1	11.65	4	11.75	11.85	-1	1,119	-0.08%
2023/07/14	2	11.85	0	0.00	11.75	2	1,141	0.18%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/06	1	12.05	0	0.00	12.05	1	1,337	0.07%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/06/21	2	12.15	10	12.15	12.20	-8	1,524	-0.52%
2023/06/19	1	12.10	0	0.00	12.05	1	1,663	0.06%
2023/06/15	2	12.45	0	0.00	12.40	2	1,701	0.12%
2023/06/08	0	12.75	0	0.00	12.75	0	2,343	0.00%
2023/06/07	0	0.00	1	13.00	12.95	-1	2,362	-0.04%
2023/06/06	2	12.75	2	12.85	12.80	0	2,383	0.00%
2023/05/30	2	12.65	2	12.80	12.55	0	2,403	0.00%
2023/05/29	1	12.40	0	0.00	12.45	1	2,393	0.04%
2023/05/26	3	12.87	2	12.70	12.70	1	2,381	0.04%
2023/05/24	3	13.27	0	0.00	13.25	3	2,338	0.13%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/18	0	13.15	0	0.00	13.25	0	2,322	0.00%
2023/05/16	2	13.20	0	0.00	13.20	2	2,328	0.09%
2023/05/12	5	13.39	0	0.00	13.30	5	2,325	0.21%
2023/05/11	5	13.39	0	0.00	13.25	5	2,327	0.21%
2023/05/09	10	13.45	0	0.00	13.50	10	2,324	0.43%
2023/05/08	2	13.80	2	13.88	13.65	0	2,305	0.00%
2023/05/05	2	13.55	2	13.70	13.65	0	2,247	0.00%
2023/05/04	1	13.40	3	13.55	13.55	-2	2,207	-0.09%
2023/05/02	2	13.60	5	13.67	13.60	-3	2,230	-0.13%
2023/04/28	3	13.45	2	13.45	13.45	1	2,218	0.05%
2023/04/27	4	13.20	0	0.00	13.20	4	2,202	0.18%
2023/04/26	3	13.15	3	13.25	13.25	0	2,191	0.00%
2023/04/21	2	13.50	0	0.00	13.35	2	2,152	0.09%
2023/04/20	1	13.60	0	0.00	13.55	1	2,138	0.05%
2023/04/19	2	13.85	2	13.95	13.95	0	2,108	0.00%
2023/04/18	6	13.79	3	13.80	13.70	3	2,061	0.15%
2023/04/14	0	0.00	3	13.30	13.20	-3	1,977	-0.15%
2023/04/13	9	13.26	2	13.30	13.20	7	1,963	0.36%
2023/04/12	3	13.75	3.9	13.95	13.75	-0.9	1,899	-0.05%
2023/04/11	2	13.85	0	13.90	13.80	2	1,855	0.11%
2023/04/10	0	13.90	1	13.80	14.00	-1	1,844	-0.05%
2023/04/07	2	13.15	5	13.55	13.55	-3	1,764	-0.17%
2023/04/06	0	13.15	0	0.00	13.15	0	1,739	0.00%
2023/03/31	2	13.23	0	0.00	13.20	2	1,729	0.12%
2023/03/30	1	13.25	0	0.00	13.25	1	1,719	0.06%
2023/03/28	4	13.30	3	13.15	13.15	1	1,707	0.06%
2023/03/27	1	13.40	15	13.40	13.40	-14	1,690	-0.83%
2023/03/24	8	13.53	0	0.00	13.55	8	1,686	0.47%
2023/03/23	15	13.62	5	13.75	13.55	10	1,665	0.60%
2023/03/22	5	14.00	6.9	13.73	13.70	-1.9	1,650	-0.12%
2023/03/20	4	13.45	2	13.65	13.35	2	1,552	0.13%
2023/03/17	8	13.49	0	0.00	13.60	8	1,505	0.53%
2023/03/16	14	13.47	4	13.89	13.45	10	1,449	0.69%
2023/03/15	3	13.27	21	13.38	13.75	-18	1,313	-1.37%
2023/03/14	26	12.75	5	12.70	12.55	21	1,139	1.84%
2023/03/13	5	12.47	17	12.67	13.05	-12	1,012	-1.19%
2023/03/09	3	12.32	0.8	12.20	12.20	2.2	839	0.26%
2023/03/07	0	0.00	4	12.09	12.05	-4	822	-0.49%
2023/03/06	5	12.07	0	0.00	12.05	5	818	0.61%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/03/01	3	11.90	0	0.00	11.95	3	798	0.38%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/02/20	0	12.20	0	0.00	12.20	0	820	0.00%
2023/02/16	2	12.03	0	0.00	12.05	2	879	0.23%
2023/02/10	3	12.20	0	0.00	12.10	3	883	0.34%
2023/02/09	1	12.45	0	0.00	12.30	1	883	0.11%
2023/02/07	0	0.00	3	12.33	12.35	-3	872	-0.34%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/03	2	12.15	0	0.00	12.20	2	899	0.22%
2023/02/02	2	12.25	0	0.00	12.25	2	908	0.22%
2023/01/31	0	0.00	1	12.15	12.05	-1	903	-0.11%
2023/01/12	2	11.80	0	0.00	11.80	2	1,029	0.19%
2023/01/11	1	12.05	0	0.00	11.90	1	1,032	0.10%
2023/01/10	0	0.00	1	12.05	12.10	-1	1,079	-0.09%
2023/01/09	1	11.90	0	0.00	11.95	1	1,131	0.09%
2022/12/30	0	0.00	1	12.10	11.85	-1	1,624	-0.06%
2022/12/28	1	11.70	0	0.00	11.80	1	1,647	0.06%
2022/12/22	0	0.00	1	12.05	12.00	-1	1,641	-0.06%
2022/12/21	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/20	2	12.05	1	12.05	12.00	1	1,646	0.06%
2022/12/16	5	12.37	0	0.00	12.35	5	1,630	0.31%
2022/12/15	4	12.75	0	0.00	12.70	4	1,656	0.24%
2022/12/14	0	0.00	15	12.76	12.90	-15	1,667	-0.90%
2022/12/13	5	12.35	2.8	12.36	12.25	2.2	1,657	0.14%
2022/12/12	1	13.10	0	0.00	13.00	1	1,625	0.06%
2022/12/09	4	13.29	0	0.00	13.20	4	1,634	0.24%
2022/12/08	0	0.00	6	13.30	13.45	-6	1,633	-0.37%
2022/12/06	2	13.10	0	0.00	13.00	2	1,642	0.12%
2022/11/29	0	0.00	1	12.70	12.65	-1	1,669	-0.06%
2022/11/24	1	12.20	1	12.25	12.35	0	1,691	0.00%
2022/11/22	2	12.08	0	0.00	12.05	2	1,701	0.12%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/18	1	12.65	1	12.75	12.45	0	1,714	0.00%
2022/11/17	1	12.45	1	12.65	12.70	0	1,724	0.00%
2022/11/16	1	12.75	0.3	12.65	12.50	0.7	1,740	0.04%
2022/11/15	0	0.00	2	13.30	13.10	-2	1,749	-0.11%
2022/11/14	2	12.25	2	12.40	12.60	0	1,725	0.00%
2022/11/11	3	12.50	0	0.00	12.15	3	1,720	0.17%
2022/11/04	3	12.28	0	0.00	12.60	3	1,798	0.17%
2022/11/03	4	12.25	0	0.00	12.45	4	1,806	0.22%
2022/11/01	2	11.95	5	11.75	11.75	-3	1,796	-0.17%
2022/10/31	2	12.30	2	12.70	12.35	0	1,780	0.00%
2022/10/19	0	0.00	7	11.80	11.60	-7	1,771	-0.40%
2022/10/14	0	0.00	1	12.10	12.00	-1	1,762	-0.06%
2022/10/13	1	11.85	0	0.00	11.45	1	1,764	0.06%
2022/10/11	1	12.85	6	12.95	12.55	-5	1,708	-0.29%
2022/10/07	6	13.52	5	13.75	13.50	1	1,726	0.06%
2022/10/06	12	13.63	12	14.20	13.70	0	1,762	0.00%
2022/10/05	0	0.00	3	13.72	13.60	-3	1,754	-0.17%
2022/10/04	7	13.24	6	13.34	13.20	1	1,784	0.06%
2022/09/30	0	0.00	1	12.65	12.55	-1	1,765	-0.06%
2022/09/29	2	11.95	2	12.10	12.10	0	1,733	0.00%
2022/09/28	5	12.64	0	0.00	12.15	5	1,582	0.32%
2022/09/27	1	13.45	0	0.00	13.50	1	1,489	0.07%
2022/09/26	2	13.93	0	0.00	13.80	2	1,512	0.13%
2022/09/21	1	14.70	0	0.00	14.50	1	1,569	0.06%
2022/09/19	1	14.85	0	0.00	14.70	1	1,596	0.06%
2022/09/14	0	0.00	1	15.10	15.10	-1	1,742	-0.06%
2022/09/13	3	14.97	2	15.15	15.05	1	1,759	0.06%
2022/09/05	1	15.25	0	0.00	15.10	1	1,885	0.05%
2022/09/01	0	0.00	1	15.15	15.15	-1	2,031	-0.05%
2022/08/31	1	15.30	0	0.00	15.30	1	2,055	0.05%
2022/08/29	1	15.55	0	0.00	15.40	1	2,145	0.05%
2022/08/26	0	0.00	2	16.10	16.05	-2	2,159	-0.09%
2022/08/24	0	0.00	1	15.70	15.40	-1	2,188	-0.05%
2022/08/22	0	0.00	2	15.38	15.30	-2	2,218	-0.09%
2022/08/19	3	15.22	0	0.00	15.10	3	2,239	0.13%
2022/08/17	2	15.25	0	15.20	15.20	2	2,341	0.09%
2022/08/10	0	0.00	2	15.30	15.30	-2	3,003	-0.07%
2022/08/09	0	0.00	1	14.95	15.00	-1	3,001	-0.03%
2022/08/04	1	14.05	0	0.00	14.20	1	3,311	0.03%
2022/08/03	2	14.60	0	0.00	14.45	2	3,480	0.06%
2022/08/02	4	15.05	0	0.00	14.90	4	3,514	0.11%
2022/07/29	0	0.00	1	15.15	15.20	-1	3,551	-0.03%
2022/07/28	1	15.20	0	0.00	14.90	1	3,564	0.03%
2022/07/26	1	15.10	0	0.00	15.10	1	3,685	0.03%
2022/07/25	3	15.10	2	15.35	15.40	1	3,715	0.03%
2022/07/22	2	15.38	0	0.00	15.40	2	3,717	0.05%
2022/07/21	2	15.50	0	0.00	15.55	2	3,742	0.05%
2022/07/20	0	0.00	1	15.75	15.75	-1	3,761	-0.03%
2022/07/15	1	15.45	0	0.00	15.55	1	3,791	0.03%
2022/07/11	1	15.70	3	16.05	16.20	-2	3,964	-0.05%
2022/07/08	0	0.00	1	15.45	15.45	-1	3,894	-0.03%
2022/07/06	1	15.00	0	0.00	14.70	1	3,901	0.03%
2022/07/05	0	0.00	1	15.20	15.40	-1	3,913	-0.03%
2022/07/01	1	14.75	0	0.00	14.40	1	3,894	0.03%
2022/06/30	1	15.45	0	0.00	15.10	1	3,874	0.03%
2022/06/27	0	0.00	1	16.50	16.45	-1	3,874	-0.03%
2022/06/24	0	16.20	1	16.10	16.10	-1	3,871	-0.03%
2022/06/22	4	15.78	2	15.45	15.45	2	3,869	0.05%
2022/06/20	3	16.62	4	16.71	16.15	-1	3,837	-0.03%
2022/06/17	1	17.55	1	17.45	17.50	0	3,775	0.00%
2022/06/16	4	18.19	0	0.00	17.80	4	3,811	0.10%
2022/06/15	3	18.38	8	18.39	18.45	-5	3,832	-0.13%
2022/06/14	6	18.50	0	0.00	18.50	6	3,890	0.15%
2022/06/13	10	19.35	1	19.60	18.95	9	3,893	0.23%
2022/06/10	1	19.45	4	19.60	19.45	-3	3,874	-0.08%
2022/06/09	0	0.00	4	18.75	19.25	-4	3,935	-0.10%
2022/06/07	0	0.00	1	18.95	19.00	-1	3,983	-0.03%
2022/06/06	0	0.00	2	18.60	18.50	-2	3,954	-0.05%
2022/06/02	1	18.15	1	18.25	18.20	0	4,105	0.00%
2022/06/01	2	18.48	17	18.64	18.45	-15	4,290	-0.35%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/30	6	19.65	0	0.00	19.15	6	4,307	0.14%
2022/05/27	8	19.50	2	19.85	19.50	6	4,297	0.14%
2022/05/25	4	19.50	0	0.00	19.60	4	4,410	0.09%
2022/05/24	0	0.00	1	18.95	19.25	-1	4,535	-0.02%
2022/05/23	20	19.70	0	0.00	19.20	20	4,540	0.44%
2022/05/20	6	19.92	2	19.65	19.80	4	4,702	0.09%
2022/05/19	16	18.46	20	18.73	19.50	-4	4,673	-0.09%
2022/05/18	5	18.75	16	18.95	18.70	-11	4,677	-0.24%
2022/05/17	0	0.00	2	18.50	18.45	-2	4,752	-0.04%
2022/05/16	1	18.10	0	0.00	18.15	1	4,877	0.02%
2022/05/13	7	18.55	0	0.00	18.50	7	5,016	0.14%
2022/05/12	14	19.14	4	19.55	19.10	10	5,059	0.20%
2022/05/11	5	19.55	5	19.80	19.85	0	4,985	0.00%
2022/05/10	0	0.00	1	19.10	19.50	-1	4,929	-0.02%
2022/05/09	0	0.00	2	19.10	19.15	-2	5,043	-0.04%
2022/05/06	0	0.00	2	19.03	19.15	-2	5,276	-0.04%
2022/05/05	10	18.70	11	18.90	18.85	-1	5,410	-0.02%
2022/05/04	10	18.55	10	18.85	18.90	0	5,725	0.00%
2022/05/03	2	18.90	4	18.95	18.85	-2	6,119	-0.03%
2022/04/26	22	17.49	0	0.00	17.75	22	10,645	0.21%
2022/04/25	6	17.34	1	17.50	17.45	5	12,585	0.04%
2022/04/21	2	18.13	1	18.20	18.15	1	13,226	0.01%
2022/04/20	1	18.25	1	18.45	18.35	0	13,286	0.00%
2022/04/19	0	0.00	2	18.55	18.50	-2	13,455	-0.01%
2022/04/15	6	18.51	66	18.20	18.30	-60	13,395	-0.45%
2022/04/14	1	19.65	0	0.00	19.95	1	13,297	0.01%
2022/04/13	0	0.00	1	19.95	20.00	-1	13,388	-0.01%
2022/04/12	1	19.35	1.4	19.60	19.45	-0.4	13,429	0.00%
2022/04/11	0	0.00	11.3	19.61	19.60	-11.3	13,455	-0.08%
2022/04/08	0	0.00	12	20.05	20.15	-12	13,517	-0.09%
2022/03/28	0	0.00	1	20.50	20.55	-1	14,035	-0.01%
2022/03/25	2	20.58	8	20.61	20.65	-6	14,050	-0.04%
2022/03/23	1	20.40	1	20.60	20.55	0	14,099	0.00%
2022/03/22	0	0.00	1	20.60	20.55	-1	14,136	-0.01%
2022/03/21	4	20.35	0	0.00	20.25	4	14,157	0.03%
2022/03/18	1	20.10	0	0.00	20.55	1	14,202	0.01%
2022/03/17	1	19.95	1	20.15	20.20	0	14,316	0.00%
2022/03/14	0	0.00	1	20.25	19.90	-1	14,553	-0.01%
2022/03/10	7	19.75	0	0.00	19.80	7	14,671	0.05%
2022/03/09	2	19.15	2	19.40	19.45	0	14,856	0.00%
2022/03/08	0	0.00	1	19.00	19.20	-1	15,024	-0.01%
2022/03/07	2	19.23	4	18.90	18.80	-2	15,000	-0.01%
2022/03/04	3	20.25	0	0.00	20.25	3	15,056	0.02%
2022/03/03	0	0.00	1	20.45	20.50	-1	15,350	-0.01%
2022/03/02	0	0.00	2	20.45	20.35	-2	15,741	-0.01%
2022/03/01	0	0.00	0.1	20.60	20.50	-0.1	16,195	0.00%
2022/02/25	8	20.29	4	20.23	20.05	4	16,438	0.02%
2022/02/24	35	20.57	0	0.00	20.30	35	16,602	0.21%
2022/02/23	5	20.85	5	21.08	21.35	0	16,741	0.00%
2022/02/22	9	21.36	11	21.48	20.90	-2	17,098	-0.01%
2022/02/21	15.4	20.54	5.1	20.91	21.20	10.3	17,169	0.06%
2022/02/18	9	21.44	2	21.85	21.20	7	17,231	0.04%
2022/02/17	14	22.15	4	22.00	22.00	10	17,214	0.06%
2022/02/16	12	22.61	12.3	22.70	22.60	-0.3	17,359	0.00%
2022/02/15	49	22.76	11	22.46	22.25	38	17,502	0.22%
2022/02/14	23	23.63	1.3	23.50	23.30	21.7	17,762	0.12%
2022/02/11	8	24.08	17.1	24.43	24.20	-9.1	18,192	-0.05%
2022/02/10	22	24.18	4	23.88	24.00	18	18,850	0.10%
2022/02/09	11	24.14	18.1	24.37	24.55	-7.1	19,575	-0.04%
2022/02/08	7.1	23.81	23	24.23	24.20	-15.9	19,943	-0.08%
2022/02/07	7.4	23.58	2.3	23.67	23.80	5.1	19,748	0.03%
2022/01/26	69	23.24	5.3	23.47	22.75	63.7	19,617	0.32%
2022/01/25	26.5	23.90	1.3	23.93	23.55	25.1	19,400	0.13%
2022/01/24	19.5	24.43	23	24.75	24.75	-3.5	19,183	-0.02%
2022/01/21	29.3	24.72	2	25.50	24.10	27.3	18,577	0.15%
2022/01/20	105	26.59	14.9	26.08	25.80	90.1	17,987	0.50%	大買/
2022/01/19	29.3	25.79	60	26.03	26.65	-30.7	16,560	-0.19%
2022/01/18	69.1	24.55	132	24.96	24.85	-62.9	14,838	-0.42%	大賣/
2022/01/17	11	22.92	27	23.43	23.70	-16	12,974	-0.12%
2022/01/14	17	21.33	42.3	21.19	21.55	-25.3	12,592	-0.20%
2022/01/13	16	20.83	15	20.89	20.95	1	12,590	0.01%
2022/01/12	1	21.25	38	20.87	21.05	-37	12,520	-0.30%
2022/01/11	21	20.73	0	0.00	20.50	21	12,338	0.17%
2022/01/10	14	20.71	14	20.90	20.60	0	12,344	0.00%
2022/01/07	26	20.81	25	20.93	20.55	1	12,326	0.01%
2022/01/06	27	20.69	35	20.75	20.60	-8	12,252	-0.07%
2022/01/05	2	20.15	2	20.55	20.10	0	12,171	0.00%
2022/01/04	4	20.53	29	20.53	20.60	-25	12,159	-0.21%
2022/01/03	27	21.07	27	21.26	20.80	0	12,182	0.00%
2021/12/30	26	21.31	10	21.37	21.30	16	12,110	0.13%
2021/12/29	4	21.08	1	20.85	21.25	3	11,959	0.03%
2021/12/28	0	0.00	16	20.19	20.10	-16	11,755	-0.14%
2021/12/27	45	20.00	2	20.18	20.00	43	11,756	0.37%
2021/12/24	18	20.35	8	20.34	20.20	10	11,766	0.08%
2021/12/23	10	20.00	11	20.05	20.00	-1	11,738	-0.01%
2021/12/22	10	20.08	1	20.10	20.05	9	11,860	0.08%
2021/12/21	7	20.22	4	20.35	20.30	3	11,879	0.03%
2021/12/20	5	20.55	5	20.70	20.40	0	11,974	0.00%
2021/12/17	12.6	20.15	15	20.03	20.10	-2.4	12,071	-0.02%
2021/12/16	1	20.75	0.6	22.45	20.40	0.4	12,154	0.00%
2021/12/14	77	20.68	19	20.62	20.30	58	12,085	0.48%
2021/12/13	15	20.74	15	20.86	20.80	0	12,032	0.00%
2021/12/09	15	20.25	3	20.65	20.25	12	11,891	0.10%
2021/12/08	15	20.32	7.1	20.62	20.75	7.9	11,810	0.07%
2021/12/07	26	20.67	3	20.60	20.25	23	11,636	0.20%
2021/12/06	12	20.43	3	20.63	20.45	9	11,510	0.08%
2021/12/03	25.1	20.69	7.1	20.54	20.30	18.1	11,360	0.16%
2021/12/02	11	21.29	2	21.03	20.80	9	11,117	0.08%
2021/12/01	11.1	21.70	8	21.91	22.15	3.1	10,895	0.03%
2021/11/30	2	22.05	17	21.30	21.90	-15	10,740	-0.14%
2021/11/29	30	21.10	45	21.43	20.65	-15	10,474	-0.14%
2021/11/26	11.1	22.17	3	22.63	21.85	8.1	10,139	0.08%
2021/11/25	37	22.52	9	22.19	22.30	28	9,709	0.29%
2021/11/24	14.1	21.36	37	21.08	22.00	-22.9	9,231	-0.25%
2021/11/23	29	20.82	10	20.52	20.20	19	8,908	0.21%
2021/11/22	5	21.54	15	21.81	21.20	-10	8,637	-0.12%
2021/11/19	21	20.88	11	21.17	21.20	10	8,310	0.12%
2021/11/18	0	0.00	50	20.15	20.20	-50	7,849	-0.64%
2021/11/17	9	19.19	13.2	19.61	19.40	-4.2	7,487	-0.06%
2021/11/16	26	18.75	27	18.82	18.75	-1	7,126	-0.01%
2021/11/15	15	17.78	9	18.33	18.80	6	6,960	0.09%
2021/11/12	11	18.47	7	18.66	18.10	4	6,710	0.06%
2021/11/11	36	18.99	18	19.11	18.70	18	6,422	0.28%
2021/11/10	13	18.78	29	19.05	18.95	-16	5,965	-0.27%
2021/11/09	12.2	18.17	17	18.48	18.50	-4.8	5,418	-0.09%
2021/11/08	18	16.66	8	17.40	17.85	10	4,626	0.22%
2021/11/05	1	16.25	36	16.13	16.25	-35	3,755	-0.93%
2021/11/03	2	14.75	0	0.00	14.75	2	3,138	0.06%
2021/11/02	12	14.74	0	0.00	14.75	12	3,102	0.39%
2021/11/01	1	15.10	1	15.10	15.05	0	2,983	0.00%
2021/10/28	6	14.79	1	14.55	14.60	5	2,635	0.19%
2021/10/26	5	14.85	16	15.06	15.00	-11	2,469	-0.45%
2021/10/25	3	15.15	0	0.00	15.15	3	2,405	0.12%
2021/10/22	0	0.00	39	15.16	15.10	-39	2,307	-1.69%
2021/10/21	20	14.56	0	0.00	14.50	20	2,136	0.94%
2021/10/20	1	13.95	0	0.00	14.05	1	1,991	0.05%
2021/10/14	0	0.00	1	14.70	14.40	-1	1,921	-0.05%
2021/10/12	4	14.73	0	0.00	14.35	4	1,888	0.21%
2021/10/08	6	14.75	5	14.94	14.85	1	1,830	0.05%
2021/10/07	0	0.00	1	14.50	14.50	-1	1,760	-0.06%
2021/10/05	2	14.23	6	14.21	14.40	-4	1,792	-0.22%
2021/10/01	1	13.95	3	14.08	13.85	-2	1,768	-0.11%
2021/09/30	0	0.00	1	14.30	14.25	-1	1,717	-0.06%
2021/09/29	4	14.56	8	14.85	14.15	-4	1,677	-0.24%
2021/09/28	0	0.00	1	14.70	15.05	-1	1,517	-0.07%
2021/09/27	3	14.50	0	0.00	14.45	3	1,439	0.21%
2021/09/24	16	14.61	15	14.64	14.60	1	1,334	0.07%
2021/09/23	0	0.00	11	14.10	14.15	-11	1,198	-0.92%
2021/09/17	4	13.55	0	0.00	13.50	4	1,040	0.38%
2021/09/16	0	0.00	1	13.70	13.75	-1	1,037	-0.10%
2021/09/15	2	13.40	0	0.00	13.35	2	1,006	0.20%
2021/09/14	1	13.40	3	14.02	13.55	-2	990	-0.20%
2021/09/13	4	13.68	4	13.59	13.60	0	882	0.00%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/09/09	2	12.60	0	0.00	12.65	2	814	0.25%
2021/09/07	2	12.55	0	0.00	12.60	2	840	0.24%
2021/09/06	3	12.75	0	0.00	12.70	3	835	0.36%
2021/08/13	0	0.00	7	12.20	12.15	-7	827	-0.85%
2021/07/28	1	12.35	0	0.00	12.20	1	1,562	0.06%
2021/07/20	0	0.00	1	13.20	13.15	-1	1,752	-0.06%
2021/07/19	0	0.00	10	13.05	13.20	-10	1,767	-0.57%
2021/07/15	0	0.00	1	12.75	12.80	-1	1,833	-0.05%
2021/07/14	1	12.35	0	0.00	12.45	1	1,970	0.05%
2021/07/13	1	12.60	0	0.00	12.45	1	2,047	0.05%
2021/07/07	1	12.75	0	0.00	12.85	1	1,974	0.05%
2021/07/02	6	12.72	0	0.00	12.70	6	1,999	0.30%
2021/07/01	3	12.63	0	0.00	12.60	3	1,998	0.15%
2021/06/30	6	12.83	1	12.80	12.80	5	1,977	0.25%
2021/06/28	0	0.00	10	12.40	12.40	-10	1,933	-0.52%
2021/06/25	5	12.35	0	0.00	12.30	5	1,925	0.26%
2021/06/23	0	0.00	2	11.75	11.80	-2	1,896	-0.11%
2021/06/09	0	0.00	13	11.20	11.20	-13	1,923	-0.68%
2021/06/07	13	11.10	0	0.00	11.20	13	1,928	0.67%
2021/06/04	2	11.30	0	0.00	11.25	2	1,915	0.10%
2021/06/02	0	0.00	20	11.41	11.40	-20	1,918	-1.04%
2021/05/31	10	11.35	0	0.00	11.40	10	1,910	0.52%
2021/05/28	20	11.25	0	0.00	11.25	20	1,906	1.05%
2021/05/27	0	0.00	22	11.05	11.00	-22	1,906	-1.15%
2021/05/25	0	0.00	3	11.15	11.05	-3	1,914	-0.16%
2021/05/19	12	10.93	10	10.90	11.10	2	1,956	0.10%
2021/05/18	1	10.55	1	10.45	10.95	0	1,970	0.00%
2021/05/17	20	10.55	21	10.42	10.20	-1	1,962	-0.05%
2021/05/14	2	11.15	0	0.00	11.15	2	1,923	0.10%
2021/05/13	3	10.75	0	0.00	11.15	3	1,897	0.16%
2021/05/12	23	12.48	3	11.80	11.75	20	1,844	1.08%
2021/05/11	2	13.95	0	0.00	13.00	2	1,767	0.11%
2021/05/10	0	0.00	23	13.78	13.70	-23	1,678	-1.37%
2021/05/07	20	13.60	6	13.91	13.90	14	1,639	0.85%
2021/05/06	0	0.00	2	13.15	13.95	-2	1,485	-0.13%
2021/05/05	0	0.00	2	12.75	12.70	-2	1,312	-0.15%
2021/05/04	0	0.00	2	12.05	12.40	-2	1,294	-0.15%
2021/05/03	0	0.00	1	12.90	12.70	-1	1,243	-0.08%
2021/04/29	1	12.65	6	12.70	12.65	-5	1,205	-0.41%
2021/04/27	0	0.00	1	12.50	12.55	-1	1,248	-0.08%
2021/04/26	1	12.70	0	0.00	12.70	1	1,246	0.08%
2021/04/23	2	12.45	3	12.60	12.65	-1	1,210	-0.08%
2021/04/22	0	0.00	4.2	12.69	12.50	-4.2	1,192	-0.35%
2021/04/21	0	0.00	2	12.30	12.55	-2	1,124	-0.18%
2021/04/20	6	12.72	0	0.00	12.40	6	1,095	0.55%
2021/04/19	5	12.28	2	11.95	12.40	3	959	0.31%
2021/04/09	0.1	11.90	0	0.00	11.90	0.1	923	0.01%
2021/04/06	4	11.86	0	0.00	11.95	4	913	0.44%
2021/04/01	5	11.78	0	0.00	11.80	5	913	0.55%
2021/03/31	1	11.75	0	0.00	11.75	1	912	0.11%
2021/03/25	1	12.00	0	0.00	12.00	1	920	0.11%
2021/03/23	1	12.00	0	0.00	11.95	1	919	0.11%
2021/03/17	2	11.70	0	0.00	11.80	2	970	0.21%
2021/03/12	5	11.85	0	0.00	11.85	5	1,004	0.50%
2021/03/11	5	11.85	0	0.00	11.90	5	1,015	0.49%
2021/03/10	15	11.92	0	0.00	11.85	15	1,017	1.47%
2021/03/09	0	0.00	1	11.90	11.90	-1	1,021	-0.10%
2021/03/04	15	12.15	0	0.00	12.05	15	1,061	1.41%
2021/03/02	15	12.28	0	0.00	12.15	15	1,062	1.41%
2021/02/26	10	12.30	0	0.00	12.30	10	1,058	0.94%
2021/02/25	10	12.40	0	0.00	12.50	10	1,064	0.94%
2021/02/24	0	0.00	3	12.45	12.40	-3	1,061	-0.28%
2021/02/23	0	0.00	33	12.63	12.55	-33	1,053	-3.13%
2021/02/22	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2021/02/18	0	0.00	30	12.30	12.15	-30	986	-3.04%
2021/02/04	0	0.00	1	11.90	11.90	-1	961	-0.10%
2021/02/01	0	0.00	5	11.90	11.85	-5	952	-0.52%
2021/01/29	1	11.70	0	0.00	11.70	1	945	0.11%
2021/01/28	2	11.93	0	0.00	11.90	2	928	0.22%
2021/01/22	2	11.75	0	0.00	11.75	2	879	0.23%
2021/01/21	7	11.66	5	12.34	11.40	2	867	0.23%
2021/01/20	0	0.00	10	12.25	12.40	-10	814	-1.23%
2021/01/19	0	0.00	13	12.13	12.05	-13	769	-1.69%
2021/01/14	1	11.65	0	0.00	11.65	1	730	0.14%
2021/01/13	1	11.55	0	0.00	11.70	1	725	0.14%
2021/01/11	2	11.65	0	0.00	11.70	2	712	0.28%
2021/01/06	3	12.15	0	0.00	12.00	3	723	0.41%
2021/01/05	10	12.45	8	12.41	12.35	2	708	0.28%
2021/01/04	2	12.28	0	0.00	12.15	2	639	0.31%
2020/12/30	1	12.15	0	0.00	12.20	1	628	0.16%
2020/12/29	2	12.20	0	0.00	12.15	2	619	0.32%
2020/12/25	1	12.15	0	0.00	12.15	1	611	0.16%
2020/12/23	1	12.10	2	12.15	12.10	-1	604	-0.17%
2020/12/17	2	12.45	0	0.00	12.50	2	584	0.34%
2020/12/16	2	12.40	0	0.00	12.50	2	582	0.34%
2020/12/15	14	12.52	15	12.60	12.40	-1	578	-0.17%
2020/12/14	1	12.75	0	0.00	12.85	1	576	0.17%
2020/12/11	2	11.68	10	12.50	12.80	-8	545	-1.47%
2020/12/10	1	11.75	3	11.80	12.00	-2	501	-0.40%
2020/12/09	2	11.55	0	0.00	11.65	2	493	0.41%
2020/12/08	5	12.00	0	0.00	12.00	5	476	1.05%
2020/12/07	1	12.40	0	0.00	12.60	1	453	0.22%
2020/12/04	1	12.20	5	12.30	12.30	-4	437	-0.91%
2020/12/03	0	0.00	5	12.35	12.25	-5	446	-1.12%
2020/12/01	1	12.25	0	0.00	12.50	1	438	0.23%
2020/11/30	11	12.13	0	0.00	12.35	11	440	2.50%
2020/11/25	1	11.80	0	0.00	11.75	1	427	0.23%
2020/11/24	4	11.93	0	0.00	11.90	4	426	0.94%
2020/11/19	1	11.65	0	0.00	11.65	1	417	0.24%
2020/11/18	2	11.60	0	0.00	11.65	2	417	0.48%
2020/11/11	5	11.38	0	0.00	11.40	5	450	1.11%
2020/10/16	1	11.50	0	0.00	11.50	1	668	0.15%
2020/10/14	0	0.00	1	11.55	11.55	-1	669	-0.15%
2020/10/08	0	0.00	1	12.00	12.00	-1	774	-0.13%
2020/09/29	0	0.00	52	11.35	11.40	-52	922	-5.64%
2020/09/07	0	0.00	17	11.79	11.75	-17	1,113	-1.53%
2020/09/04	0	0.00	2	11.68	11.70	-2	1,117	-0.18%
2020/09/03	20	12.10	1	12.00	11.95	19	1,119	1.70%
2020/08/20	1	11.50	0	0.00	11.30	1	1,089	0.09%
2020/08/18	0	0.00	10	11.78	11.80	-10	1,068	-0.94%
2020/08/17	7	11.33	0	0.00	11.55	7	1,059	0.66%
2020/08/14	4	11.30	0	0.00	11.35	4	1,052	0.38%
2020/08/13	9	11.33	0	0.00	11.55	9	1,037	0.87%
2020/08/12	2	12.48	0	0.00	12.45	2	970	0.21%
2020/08/11	1	12.75	0	0.00	12.75	1	963	0.10%
2020/08/06	0	0.00	1	13.25	13.20	-1	955	-0.10%
2020/08/04	2	12.50	0	0.00	12.65	2	943	0.21%
2020/08/03	8	12.47	0	0.00	12.45	8	950	0.84%
2020/07/31	10	12.62	0	0.00	12.65	10	970	1.03%
2020/07/30	1	12.80	0	0.00	12.85	1	983	0.10%
2020/07/29	2	12.65	4	12.65	12.70	-2	990	-0.20%
2020/07/28	1	12.35	0	0.00	12.40	1	989	0.10%
2020/07/27	0	0.00	20	12.98	12.95	-20	979	-2.04%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/21	0	0.00	2	13.85	13.55	-2	965	-0.21%
2020/07/20	3	13.73	0	0.00	13.70	3	973	0.31%
2020/07/17	16	14.45	0	0.00	14.10	16	949	1.69%
2020/07/16	1	14.45	0	0.00	14.45	1	895	0.11%
2020/07/14	0	0.00	2	13.15	13.15	-2	860	-0.23%
2020/07/13	2	13.65	0	0.00	13.65	2	823	0.24%
2020/07/10	0	0.00	2	12.15	12.45	-2	736	-0.27%
2020/07/09	0	0.00	2	12.25	12.10	-2	723	-0.28%
2020/07/08	1	12.15	0	0.00	12.25	1	727	0.14%
2020/07/07	1	12.15	0	0.00	12.15	1	734	0.14%
2020/07/06	1	12.40	0	0.00	12.40	1	759	0.13%
2020/07/03	2	12.23	0	0.00	12.25	2	767	0.26%
2020/06/30	1	12.15	0	0.00	12.25	1	758	0.13%
2020/06/24	4	12.39	0	0.00	12.35	4	752	0.53%
2020/06/23	2	12.20	0	0.00	12.25	2	751	0.27%
2020/06/22	5	12.21	0	0.00	12.25	5	749	0.67%
2020/06/19	7	12.49	0	0.00	12.45	7	738	0.95%
2020/05/06	0	0.00	10	11.65	11.75	-10	657	-1.52%
2020/04/27	0	0.00	2	10.30	10.20	-2	649	-0.31%
2020/04/20	10	10.10	0	0.00	10.10	10	623	1.60%
2020/04/16	0	0.00	10	9.80	9.79	-10	617	-1.62%
2020/04/10	0	0.00	2	10.20	10.00	-2	650	-0.31%
2020/04/09	2	10.25	0	0.00	10.25	2	650	0.31%
2020/03/27	1	8.12	0	0.00	8.09	1	658	0.15%
2020/03/26	2	7.98	0	0.00	8.19	2	656	0.30%
2020/03/23	1	7.57	0	0.00	7.57	1	694	0.14%
2020/03/18	10	8.45	0	0.00	8.38	10	666	1.50%
2020/03/12	1	11.05	1	11.55	10.90	0	606	0.00%
2020/03/09	0	0.00	10	12.15	12.00	-10	598	-1.67%
2020/02/24	10	12.45	0	0.00	12.45	10	608	1.64%
2020/02/17	1	12.55	0	0.00	12.50	1	622	0.16%
2020/02/06	1	12.60	0	0.00	12.70	1	654	0.15%
2020/01/30	0	0.00	3	12.78	12.55	-3	653	-0.46%
2020/01/15	4	13.65	0	0.00	13.60	4	644	0.62%
2019/12/18	0	0.00	1	14.15	14.15	-1	564	-0.18%
2019/11/29	1	13.45	0	0.00	13.45	1	611	0.16%
2019/11/19	0	0.00	21	13.25	13.25	-21	613	-3.42%
2019/11/11	5	13.35	0	0.00	13.35	5	598	0.83%
2019/10/23	0.3	13.30	0	0.00	13.25	0.3	707	0.04%
2019/10/22	6	13.30	0	0.00	13.30	6	717	0.84%
2019/10/21	5	13.35	0.3	14.60	13.40	4.7	725	0.65%
2019/10/17	15	13.60	0	0.00	13.50	15	746	2.01%
2019/10/14	0	0.00	1	13.00	13.10	-1	754	-0.13%
2019/10/09	4	12.90	0	0.00	12.85	4	758	0.53%
2019/10/03	1	13.00	0	0.00	13.10	1	812	0.12%
2019/09/19	4	13.33	0	0.00	13.30	4	833	0.48%
2019/09/18	1	13.35	2	13.55	13.80	-1	795	-0.13%
2019/08/15	0	0.00	5	11.85	11.90	-5	807	-0.62%
2019/07/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2019/07/26	1	15.75	0	0.00	15.70	1	803	0.12%
2019/07/22	1	15.75	0	0.00	15.80	1	783	0.13%
2019/07/15	5	15.55	0	0.00	15.55	5	774	0.65%
2019/07/11	10	15.65	0	0.00	15.60	10	815	1.23%
2019/07/10	2	15.75	0	0.00	15.80	2	811	0.25%
2019/07/09	10	15.80	0	0.00	15.75	10	821	1.22%
2019/06/19	1	15.05	0	0.00	15.10	1	1,393	0.07%
2019/06/18	0	0.00	0.8	16.50	15.10	-0.8	1,508	-0.06%
2019/06/12	0	0.00	1	14.95	15.05	-1	1,711	-0.06%
2019/06/10	0	0.00	2	15.10	15.05	-2	1,704	-0.12%
2019/06/06	0	0.00	5	15.00	15.05	-5	1,709	-0.29%
2019/06/04	0.1	15.30	4	15.35	15.25	-3.9	1,715	-0.23%
2019/06/03	1	15.70	0	0.00	15.40	1	1,714	0.06%
2019/05/31	0	0.00	10	15.50	15.50	-10	1,657	-0.60%
2019/05/30	0	0.00	5	15.40	15.40	-5	1,677	-0.30%
2019/05/29	0	0.00	6.1	15.42	15.40	-6.1	1,676	-0.36%
2019/05/28	0	0.00	9	15.50	15.60	-9	1,675	-0.54%
2019/05/27	0	0.00	10	14.91	14.95	-10	1,655	-0.60%
2019/05/23	0	0.00	2	14.85	14.80	-2	1,661	-0.12%
2019/05/15	5	14.80	0	0.00	15.00	5	1,782	0.28%
2019/05/07	1.3	15.91	0	0.00	15.90	1.3	1,709	0.08%
2019/05/06	30	16.02	0.1	16.95	16.00	29.9	1,703	1.75%
2019/04/25	0	0.00	0.1	17.80	16.15	-0.1	1,639	-0.01%
2019/04/24	1	16.15	0	0.00	16.30	1	1,634	0.06%
2019/04/23	0	16.05	0	0.00	16.00	0	1,628	0.00%
2019/04/16	0.2	16.35	0	0.00	16.30	0.2	1,601	0.01%
2019/04/12	0.4	16.50	0	0.00	16.50	0.4	1,580	0.02%
2019/04/11	0	0.00	5	16.50	16.50	-5	1,574	-0.32%
2019/04/08	0	0.00	1	16.65	16.55	-1	1,513	-0.07%
2019/04/03	0	0.00	13	16.60	16.65	-13	1,485	-0.87%
2019/03/29	1	16.60	0	0.00	16.70	1	1,403	0.07%
2019/03/26	13.3	17.00	0	0.00	16.95	13.3	1,356	0.98%
2019/03/22	3	16.85	10	16.43	16.50	-7	1,280	-0.55%
2019/03/21	0	0.00	5	15.67	15.95	-5	1,102	-0.45%
2019/03/20	4	14.23	0	0.00	14.50	4	991	0.40%
2019/03/19	10	14.45	6	14.40	14.45	4	976	0.41%
2019/03/18	1	14.40	3	14.23	14.75	-2	914	-0.22%
2019/03/12	5	13.25	6	13.25	13.20	-1	870	-0.11%
2019/03/04	0	0.00	8	13.30	13.35	-8	938	-0.85%
2019/02/27	0	0.00	1	13.25	13.40	-1	942	-0.11%
2019/02/26	1	13.65	0	0.00	13.30	1	947	0.11%
2019/02/25	2	13.15	0	0.00	13.25	2	936	0.21%
2019/02/19	0	0.00	16	13.18	12.85	-16	979	-1.63%
2019/02/15	5	13.10	0	0.00	13.10	5	976	0.51%
2019/02/14	3	12.65	0	0.00	12.75	3	932	0.32%
2019/01/29	1	12.25	0.5	13.35	12.25	0.5	921	0.05%
2019/01/28	1	12.25	0	0.00	12.30	1	923	0.11%
2019/01/23	0	0.00	0.3	13.45	12.25	-0.3	939	-0.03%
2019/01/22	2	12.33	0	0.00	12.25	2	945	0.21%
2019/01/18	5	12.45	0	0.00	12.40	5	956	0.52%
2019/01/17	0	0.00	10	12.40	12.35	-10	966	-1.04%
2019/01/14	11	12.31	0	0.00	12.15	11	940	1.17%
2019/01/10	5	12.20	0	0.00	12.20	5	903	0.55%
2019/01/09	3	12.10	0.7	13.20	12.10	2.3	902	0.25%
2019/01/08	3	12.08	0	0.00	12.10	3	904	0.33%
2019/01/07	0	0.00	2.4	12.01	12.05	-2.4	901	-0.26%
2018/12/21	6	12.25	0	0.00	12.15	6	941	0.64%
2018/12/18	0	0.00	2	12.45	12.40	-2	901	-0.22%
2018/12/17	2	12.60	2	12.15	12.60	0	883	0.00%
2018/12/11	0	0.00	1	12.30	12.10	-1	757	-0.13%
2018/12/06	1	12.35	0	0.00	12.70	1	730	0.14%
2018/12/05	1	12.40	0	0.00	12.70	1	705	0.14%
2018/11/29	0	0.00	0.8	13.00	12.85	-0.8	602	-0.13%
2018/11/28	1	12.85	5	12.85	12.80	-4	587	-0.68%
2018/11/27	5	13.00	0	0.00	12.75	5	577	0.87%
2018/11/20	10	13.85	0	0.00	13.85	10	533	1.87%
2018/11/14	0	0.00	10	16.85	16.85	-10	473	-2.11%
2018/11/06	1	16.95	0	0.00	16.85	1	452	0.22%
2018/11/02	5	16.83	0	0.00	16.85	5	468	1.07%
2018/10/11	3	16.53	0	0.00	16.60	3	517	0.58%
2018/10/09	3	18.30	0	0.00	18.20	3	497	0.60%
2018/09/17	1	18.45	0	0.00	18.40	1	618	0.16%
2018/09/14	2	18.50	0	0.00	18.50	2	626	0.32%
2018/09/10	1	18.10	0	0.00	18.15	1	661	0.15%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/08/15	35	18.90	0	0.00	18.45	35	784	4.46%
2018/08/14	17	18.90	1	18.95	18.95	16	789	2.03%
2018/08/13	5	18.69	0	0.00	18.60	5	797	0.63%
2018/08/10	5	19.23	0	0.00	19.20	5	805	0.62%
2018/07/20	1	18.95	0	0.00	19.00	1	741	0.13%
2018/07/19	5	19.15	0	0.00	19.05	5	737	0.68%
2018/07/17	0	0.00	1	18.85	18.80	-1	733	-0.14%
2018/07/11	3	18.20	0	0.00	18.00	3	760	0.39%
2018/07/10	2	18.20	0	0.00	18.50	2	766	0.26%
2018/07/06	3	18.25	0	0.00	18.05	3	783	0.38%
2018/07/05	0	0.00	7	18.90	18.55	-7	791	-0.88%
2018/07/04	0	0.00	13	20.08	19.20	-13	763	-1.70%
2018/07/02	3	21.90	0	0.00	21.85	3	776	0.39%
2018/06/08	0	0.00	8	22.38	22.25	-8	836	-0.96%
2018/06/07	5	22.00	0	0.00	22.20	5	825	0.61%
2018/05/30	10	21.53	0	0.00	21.50	10	851	1.17%
2018/05/28	0	0.00	10	20.90	21.00	-10	865	-1.15%
2018/05/22	1	22.00	0	0.00	21.65	1	1,032	0.10%
2018/05/18	5	22.25	0	0.00	22.15	5	1,089	0.46%
2018/05/17	4	22.50	0	0.00	22.50	4	1,110	0.36%
2018/05/16	10	22.25	0	0.00	22.30	10	1,136	0.88%
2018/04/13	1	22.75	0	0.00	22.70	1	1,122	0.09%
2018/04/11	0	0.00	5	23.50	23.25	-5	1,100	-0.45%
2018/04/10	0	0.00	5	23.50	23.55	-5	1,080	-0.46%
2018/04/09	5	24.08	11	23.74	23.15	-6	1,072	-0.56%
2018/04/02	13	21.87	5	21.90	22.30	8	993	0.81%
2018/03/30	10	21.28	0	0.00	20.85	10	945	1.06%
2018/03/19	5	21.60	0	0.00	21.40	5	891	0.56%
2018/03/12	0	0.00	2	21.58	20.95	-2	862	-0.23%
2018/02/27	20	22.18	23	22.48	22.20	-3	880	-0.34%
2018/02/26	4	21.24	8	22.12	22.30	-4	813	-0.49%
2018/02/21	0	0.00	1	20.05	19.35	-1	734	-0.14%
2018/02/12	1	18.85	0	0.00	19.25	1	682	0.15%
2018/02/08	2	19.90	0	0.00	18.90	2	637	0.31%
2018/02/06	1	21.70	100	20.90	20.90	-99	557	-17.77%
2018/02/02	1	23.45	0	0.00	23.55	1	538	0.19%
2018/01/23	1	24.00	0	0.00	23.90	1	609	0.16%
2018/01/10	0	23.90	0	0.00	23.70	0	613	0.00%
2018/01/09	0	24.00	0	0.00	23.95	0	614	0.00%
2018/01/04	0	0.00	1	24.25	24.10	-1	631	-0.16%
2018/01/03	20	24.89	23	25.04	23.95	-3	682	-0.44%