南紡 (1440)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
5,990張
產業
上市紡織類股▲0.26%
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	18.50	18.35	-10	7,215	-0.14%
2024/05/29	40	17.20	0	0.00	17.10	40	6,995	0.57%
2024/05/24	1	17.10	0	0.00	17.10	1	6,921	0.01%
2024/05/22	0	0.00	1	17.40	17.25	-1	6,870	-0.01%
2024/05/16	1	17.40	1	17.35	17.60	0	6,744	0.00%
2024/05/14	5	17.15	0.2	17.15	17.15	4.8	6,605	0.07%
2024/05/13	15	17.18	0	0.00	17.30	15	6,556	0.23%
2024/05/10	0	0.00	1	17.70	17.55	-1	6,460	-0.02%
2024/05/09	15	17.70	0	0.00	17.50	15	6,405	0.23%
2024/05/08	1.3	17.95	1	18.35	18.10	0.3	6,280	0.01%
2024/05/07	35	18.47	127	18.36	18.20	-92	6,129	-1.50%	大賣/
2024/05/06	1	19.25	15	19.62	19.25	-14	5,887	-0.24%
2024/05/03	8.3	19.57	2	19.73	19.60	6.3	5,720	0.11%
2024/05/02	9	20.01	16	20.25	20.00	-7	5,486	-0.13%
2024/04/30	23.3	19.67	8	19.71	19.70	15.3	5,155	0.30%
2024/04/29	14	20.06	14	20.23	20.15	0	4,861	0.00%
2024/04/26	51.2	19.62	42	19.85	19.90	9.2	4,253	0.22%
2024/04/25	21	19.00	56.6	18.80	19.30	-35.6	3,079	-1.15%
2024/04/23	36	17.02	59	17.50	17.75	-23	1,929	-1.19%
2024/04/22	3	16.00	32	16.96	17.10	-29	1,385	-2.09%
2024/04/19	4	15.65	0	0.00	15.55	4	1,124	0.36%
2024/04/18	1	15.75	0	0.00	15.85	1	1,104	0.09%
2024/04/17	45	15.60	2	15.60	15.60	43	1,093	3.93%
2024/04/15	0	0.00	6	15.90	15.85	-6	1,074	-0.56%
2024/04/10	1	16.10	15	16.15	16.10	-14	1,050	-1.33%
2024/04/09	1	16.20	123	16.13	16.20	-122	1,024	-11.91%	大賣/鉅額交易
2024/04/03	0	0.00	65	15.49	15.50	-65	947	-6.86%
2024/03/27	10	15.20	0	0.00	15.30	10	866	1.15%
2024/03/21	65	15.05	0	0.00	15.10	65	840	7.73%
2024/03/20	2	15.05	0	0.00	15.05	2	845	0.24%
2024/03/18	20	15.10	2	15.00	15.10	18	838	2.15%
2024/03/15	0	0.00	25	15.10	15.20	-25	833	-3.00%
2024/03/13	20	15.40	0	0.00	15.15	20	865	2.31%
2024/03/12	1	15.35	0	0.00	15.40	1	860	0.12%
2024/03/08	3	15.00	1	15.00	15.00	2	995	0.20%
2024/03/07	0	0.00	45	15.10	15.10	-45	1,059	-4.25%
2024/03/05	0.6	15.30	0.2	15.45	15.30	0.5	1,098	0.04%
2024/02/29	0	0.00	1	15.35	15.45	-1	1,156	-0.09%
2024/02/22	0	0.00	3	15.55	15.55	-3	1,213	-0.25%
2024/02/20	0	0.00	8.1	15.65	15.65	-8.1	1,248	-0.65%
2024/02/16	23	15.20	1	15.10	15.25	22	1,250	1.76%
2024/02/02	8	15.05	0	0.00	15.00	8	1,318	0.61%
2024/01/30	20	15.05	0	0.00	14.90	20	1,332	1.50%
2024/01/18	2	14.95	0	0.00	14.85	2	1,339	0.15%
2024/01/17	162	15.00	0	0.00	14.80	162	1,337	12.11%	大買/鉅額交易
2024/01/16	50	15.10	0	0.00	15.10	50	1,318	3.79%
2024/01/08	20	16.05	0	0.00	16.00	20	1,418	1.41%
2024/01/05	0	0.00	11	15.85	15.90	-11	1,409	-0.78%
2023/12/29	12	15.80	0	0.00	15.80	12	1,420	0.85%
2023/12/27	5	15.90	0	0.00	15.90	5	1,411	0.35%
2023/12/22	0	0.00	15	15.60	15.60	-15	1,401	-1.07%
2023/12/21	7	15.80	0	0.00	15.75	7	1,398	0.50%
2023/12/19	8	15.75	0	0.00	15.85	8	1,379	0.58%
2023/12/13	15	15.90	0	0.00	15.75	15	1,348	1.11%
2023/12/11	0	0.00	35	15.90	15.90	-35	1,330	-2.63%
2023/12/08	1	16.10	0	0.00	16.10	1	1,312	0.08%
2023/12/07	20	16.41	0	0.00	16.35	20	1,282	1.56%
2023/12/06	2	16.50	1	16.35	16.40	1	1,276	0.08%
2023/12/05	3	16.78	21	16.46	16.60	-18	1,239	-1.45%
2023/12/04	3	17.00	6	17.00	17.15	-3	1,114	-0.27%
2023/11/30	0.2	16.35	0	0.00	16.45	0.2	998	0.02%
2023/11/29	0	0.00	26	16.30	16.35	-26	980	-2.65%
2023/11/27	1	16.20	22.2	16.07	16.15	-21.2	957	-2.21%
2023/11/24	0	0.00	1.2	15.81	15.75	-1.2	917	-0.13%
2023/11/22	0	0.00	25	16.30	15.90	-25	902	-2.77%
2023/11/21	1	15.90	1.1	15.80	15.95	-0.1	860	-0.01%
2023/11/20	1.1	15.74	4.2	15.72	15.75	-3.2	828	-0.38%
2023/11/17	21	15.51	0	0.00	15.50	21	805	2.61%
2023/11/15	0	0.00	4	15.19	15.25	-4	787	-0.51%
2023/11/14	3	14.85	0	0.00	14.85	3	763	0.39%
2023/11/13	0.2	15.00	0	0.00	15.10	0.2	761	0.03%
2023/11/10	0	0.00	3	15.00	15.10	-3	752	-0.40%
2023/11/08	3	14.50	1	14.60	14.50	2	720	0.28%
2023/10/25	0	0.00	4	14.28	14.25	-4	727	-0.55%
2023/10/24	2	14.15	3	14.07	14.10	-1	745	-0.13%
2023/10/20	0	0.00	1	13.85	13.85	-1	755	-0.13%
2023/10/19	0.1	14.10	0	0.00	14.00	0.1	773	0.01%
2023/10/18	18	13.84	0	0.00	14.05	18	771	2.33%
2023/10/13	0	14.45	45	14.40	14.45	-45	699	-6.43%
2023/10/12	5	14.50	0	0.00	14.50	5	708	0.71%
2023/10/04	6	14.60	0	0.00	14.55	6	745	0.80%
2023/10/02	0	0.00	25	14.75	14.70	-25	764	-3.27%
2023/09/27	9	14.69	26	14.69	14.65	-17	791	-2.15%
2023/09/22	5	14.85	0	0.00	14.85	5	797	0.63%
2023/09/21	1	14.90	0	0.00	14.85	1	800	0.12%
2023/09/20	23	15.05	1	15.05	15.05	22	796	2.76%
2023/09/19	20	15.00	0	0.00	15.00	20	798	2.50%
2023/09/18	0	0.00	1	15.05	15.05	-1	804	-0.12%
2023/09/15	1	14.85	0	0.00	14.80	1	808	0.12%
2023/09/13	0	0.00	12	15.00	14.95	-12	828	-1.45%
2023/09/08	1	14.85	5	14.80	14.80	-4	861	-0.46%
2023/09/04	0.1	15.35	1	15.35	15.35	-0.9	886	-0.10%
2023/09/01	30	15.20	2	15.30	15.30	28	888	3.15%
2023/08/31	1	15.10	13	15.00	15.00	-12	887	-1.35%
2023/08/29	0	0.00	30	14.80	14.85	-30	896	-3.34%
2023/08/28	7	14.85	0	0.00	14.80	7	901	0.78%
2023/08/24	10	14.80	0	0.00	14.85	10	922	1.08%
2023/08/22	32	14.80	0	0.00	14.70	32	938	3.41%
2023/08/18	6	14.79	0	0.00	14.75	6	942	0.64%
2023/08/17	1	14.70	0	0.00	14.85	1	940	0.11%
2023/08/16	0	0.00	29	14.85	14.95	-29	936	-3.10%
2023/08/15	5.1	14.90	0	0.00	15.00	5.1	931	0.55%
2023/08/14	12	15.00	0	0.00	14.95	12	936	1.28%
2023/08/11	0	0.00	0.1	15.40	15.30	-0.1	934	-0.01%
2023/08/10	5	15.30	2	15.25	15.25	3	933	0.32%
2023/08/09	10	15.48	0	0.00	15.40	10	939	1.06%
2023/08/07	0	0.00	5	15.60	15.65	-5	972	-0.51%
2023/08/04	0	0.00	6	15.62	15.65	-6	991	-0.61%
2023/08/02	1	15.55	0	0.00	15.50	1	990	0.10%
2023/08/01	1	15.50	0	0.00	15.55	1	986	0.10%
2023/07/28	0	0.00	5	15.60	15.60	-5	975	-0.51%
2023/07/26	10	15.33	0	0.00	15.30	10	960	1.04%
2023/07/24	10	15.25	0	0.00	15.20	10	952	1.05%
2023/07/20	0.1	15.60	0	0.00	15.55	0.1	937	0.01%
2023/07/19	6	15.40	0	0.00	15.45	6	934	0.64%
2023/07/18	1	15.50	126	15.50	15.50	-125	923	-13.53%	大賣/鉅額交易
2023/07/17	1	15.65	0	0.00	15.65	1	907	0.11%
2023/07/14	1	15.70	5	15.70	15.75	-4	903	-0.44%
2023/07/13	0.1	15.80	0	0.00	15.75	0.1	894	0.01%
2023/07/12	0	0.00	1.2	16.04	16.00	-1.2	892	-0.14%
2023/07/07	0	0.00	2	16.15	16.20	-2	870	-0.23%
2023/07/06	7	16.16	0	0.00	16.20	7	863	0.81%
2023/07/05	17	16.40	0	0.00	16.35	17	844	2.01%
2023/07/04	0	0.00	2	16.50	16.40	-2	839	-0.24%
2023/06/26	1.1	16.50	5	16.50	16.50	-4	882	-0.45%
2023/06/21	50	16.45	0	0.00	16.60	50	879	5.69%
2023/06/14	15	16.35	0	0.00	16.35	15	849	1.77%
2023/06/13	10	16.48	0	0.00	16.45	10	866	1.15%
2023/06/12	5	16.60	1	16.60	16.50	4	867	0.46%
2023/06/09	2	16.50	1	16.50	16.55	1	873	0.11%
2023/06/07	1	16.50	0	0.00	16.55	1	921	0.11%
2023/06/05	0.1	16.45	0	0.00	16.50	0.1	967	0.01%
2023/06/02	0	0.00	10	16.20	16.30	-10	973	-1.03%
2023/05/26	0	0.00	10	16.20	16.20	-10	1,007	-0.99%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/24	1	16.40	1	16.40	16.40	0	1,026	0.00%
2023/05/19	0	0.00	1	16.30	16.30	-1	1,052	-0.10%
2023/05/17	0	0.00	7	16.17	16.35	-7	1,113	-0.63%
2023/05/15	0	15.95	2	15.90	15.90	-2	1,107	-0.18%
2023/05/12	10	16.21	2	16.20	16.00	8	1,106	0.72%
2023/05/11	10	16.21	2	16.20	16.20	8	1,094	0.73%
2023/05/10	3	16.40	0	0.00	16.50	3	1,083	0.28%
2023/04/28	9	16.85	0	0.00	16.90	9	1,132	0.79%
2023/04/26	0	0.00	97	16.72	16.80	-97	1,127	-8.60%
2023/04/25	0	0.00	53	16.65	16.70	-53	1,124	-4.71%
2023/04/24	0.1	16.80	0.1	16.80	16.85	-0.1	1,113	0.00%
2023/04/20	0.1	16.90	0	0.00	16.80	0.1	1,105	0.01%
2023/04/19	1	16.95	2	17.00	16.95	-1	1,100	-0.09%
2023/04/13	0	0.00	20	17.10	17.10	-20	1,091	-1.83%
2023/04/12	30	17.15	0	0.00	17.10	30	1,081	2.77%
2023/04/11	0.1	17.00	0	0.00	17.00	0.1	1,081	0.01%
2023/04/10	0	16.90	0	0.00	16.90	0	1,089	0.00%
2023/03/27	10	16.80	0	0.00	16.80	10	1,096	0.91%
2023/03/23	50	16.85	0	0.00	16.90	50	1,113	4.49%
2023/03/22	0	16.80	0	0.00	16.85	0	1,114	0.00%
2023/03/16	0	16.75	0	0.00	16.60	0	1,106	0.00%
2023/03/15	20	16.90	0	0.00	16.85	20	1,095	1.83%
2023/03/14	0.3	17.00	2	16.90	16.90	-1.7	1,092	-0.16%
2023/03/13	1.2	17.06	3	16.80	17.10	-1.8	1,087	-0.17%
2023/03/10	2.4	17.28	0	0.00	17.15	2.4	1,081	0.22%
2023/03/09	0.1	17.69	20	17.60	17.55	-19.9	1,075	-1.85%
2023/03/08	0.1	18.00	0	0.00	17.90	0.1	1,076	0.00%
2023/03/07	1	18.15	0	0.00	18.15	1	1,063	0.09%
2023/03/02	20	17.80	0	0.00	17.85	20	1,049	1.91%
2023/02/24	40	17.80	0	0.00	17.80	40	1,022	3.91%
2023/02/22	35	17.60	0	0.00	17.65	35	1,018	3.44%
2023/02/20	1	17.70	2	17.68	17.65	-1	1,032	-0.10%
2023/02/17	30	17.65	0	0.00	17.70	30	1,034	2.90%
2023/02/15	53	17.55	2	17.50	17.70	51	1,048	4.87%
2023/02/14	17	17.30	0	0.00	17.40	17	1,017	1.67%
2023/02/10	5	17.30	0	0.00	17.25	5	1,017	0.49%
2023/02/07	0	0.00	3	17.40	17.40	-3	1,044	-0.29%
2023/02/06	0	0.00	10	17.45	17.45	-10	1,042	-0.96%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/02	0	0.00	0.1	17.35	17.40	-0.1	1,030	-0.01%
2023/02/01	10	17.20	0	0.00	17.25	10	1,016	0.98%
2023/01/31	0	0.00	20	16.95	17.10	-20	1,016	-1.97%
2023/01/30	30	16.75	0	0.00	16.80	30	1,000	3.00%
2023/01/16	20	16.70	0	0.00	16.70	20	1,004	1.99%
2022/12/29	5.1	16.85	0	0.00	16.75	5.1	1,155	0.44%
2022/12/28	8	17.09	0	0.00	16.95	8	1,147	0.70%
2022/12/23	0	0.00	1	17.40	17.30	-1	1,156	-0.09%
2022/12/22	1	17.55	0	0.00	17.55	1	1,166	0.09%
2022/12/20	0	0.00	0.2	17.10	16.75	-0.2	1,168	-0.02%
2022/12/15	0.1	17.50	0	0.00	17.45	0.1	1,178	0.01%
2022/12/14	1.1	17.25	0	0.00	17.30	1.1	1,174	0.09%
2022/12/06	0	0.00	0	17.55	17.15	0	1,181	0.00%
2022/12/02	10	17.80	0	0.00	17.75	10	1,173	0.85%
2022/12/01	24	17.81	4.1	17.70	17.75	19.9	1,167	1.70%
2022/11/30	3	17.55	0	17.70	17.65	3	1,145	0.26%
2022/11/29	0	0.00	1	17.30	17.40	-1	1,126	-0.09%
2022/11/28	0	0.00	2	17.03	17.20	-2	1,117	-0.18%
2022/11/16	1	17.30	2	17.35	17.05	-1	1,188	-0.08%
2022/11/15	1	17.40	0	0.00	17.35	1	1,184	0.08%
2022/11/14	1	17.10	0	0.00	17.45	1	1,205	0.08%
2022/11/11	2.1	17.25	0	0.00	17.10	2.1	1,174	0.18%
2022/11/10	20	17.30	0	0.00	17.30	20	1,182	1.69%
2022/11/09	1	17.25	0	0.00	17.10	1	1,200	0.08%
2022/11/08	1	17.15	0	0.00	17.05	1	1,315	0.08%
2022/11/07	0	0.00	0.1	17.10	17.10	-0.1	1,331	-0.01%
2022/11/04	0	0.00	1	16.85	17.15	-1	1,343	-0.07%
2022/10/31	5	16.26	3	16.28	16.20	2	1,318	0.15%
2022/10/28	0	0.00	1	16.20	16.20	-1	1,330	-0.08%
2022/10/19	5.1	16.45	0	0.00	16.40	5.1	1,293	0.39%
2022/10/14	0	0.00	1	16.60	16.60	-1	1,302	-0.08%
2022/10/13	5	16.20	0	0.00	15.80	5	1,301	0.38%
2022/10/06	1	16.70	1	16.70	16.60	0	1,498	0.00%
2022/10/05	1	16.80	0	0.00	16.80	1	1,555	0.06%
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/29	5	16.40	1	16.70	16.55	4	1,662	0.24%
2022/09/28	2	16.23	1	16.25	16.05	1	1,659	0.06%
2022/09/22	10	17.75	0	0.00	17.75	10	1,761	0.57%
2022/09/20	1	18.15	0	0.00	18.15	1	1,770	0.06%
2022/09/08	0	0.00	2	18.10	18.10	-2	1,957	-0.10%
2022/09/07	0	0.00	2	17.88	17.70	-2	1,975	-0.10%
2022/09/06	6	18.19	0	0.00	18.05	6	2,002	0.30%
2022/09/02	0.1	18.85	0	0.00	18.55	0.1	2,021	0.00%
2022/09/01	2	18.83	0	0.00	18.75	2	2,022	0.10%
2022/08/31	0	0.00	10	18.90	18.90	-10	2,024	-0.49%
2022/08/19	1	18.60	0	0.00	18.85	1	2,043	0.05%
2022/08/18	0	0.00	2	18.65	18.55	-2	2,027	-0.10%
2022/08/15	1	18.80	1	19.00	18.85	0	1,993	0.00%
2022/08/12	0	0.00	4	18.04	18.05	-4	1,886	-0.21%
2022/08/08	1	17.40	0	0.00	17.50	1	1,919	0.05%
2022/08/02	3	17.50	0	0.00	17.45	3	2,043	0.15%
2022/08/01	0	0.00	11	17.95	18.00	-11	2,090	-0.53%
2022/07/21	0	0.00	2	17.90	18.00	-2	2,221	-0.09%
2022/07/20	2	18.00	0	0.00	17.90	2	2,380	0.08%
2022/07/15	0	0.00	1	17.15	17.30	-1	2,874	-0.03%
2022/07/14	29	16.47	3	16.57	17.05	26	3,061	0.85%
2022/07/13	16	17.98	10	17.80	17.85	6	2,926	0.21%
2022/07/08	2	18.90	0	0.00	18.85	2	2,924	0.07%
2022/07/06	6	18.95	0	0.00	18.65	6	2,994	0.20%
2022/07/05	10	19.30	15	19.00	19.25	-5	3,052	-0.16%
2022/07/01	39.1	18.65	20	18.40	18.20	19.1	3,129	0.61%
2022/06/30	1	19.35	1	19.75	19.20	0	3,170	0.00%
2022/06/29	6	19.75	1	19.95	19.75	5	3,155	0.16%
2022/06/28	0	20.20	0	0.00	20.15	0	3,163	0.00%
2022/06/27	2	20.08	1	20.15	20.30	1	3,229	0.03%
2022/06/24	5	19.85	5	19.95	19.90	0	3,221	0.00%
2022/06/23	12	19.51	0	0.00	19.50	12	3,226	0.37%
2022/06/21	0	0.00	5	20.15	20.20	-5	3,244	-0.15%
2022/06/20	5	19.55	10	19.95	19.25	-5	3,272	-0.15%
2022/06/17	0	0.00	10	20.25	20.45	-10	3,384	-0.30%
2022/06/16	20	20.85	16	20.43	20.15	4	3,383	0.12%
2022/06/15	0	20.60	5	20.75	20.75	-5	3,387	-0.15%
2022/06/14	0	0.00	20	19.85	20.30	-20	3,404	-0.59%
2022/06/13	3	20.10	10	20.15	20.10	-7	3,449	-0.20%
2022/06/10	5	20.50	0.1	20.70	20.60	4.9	3,470	0.14%
2022/06/09	10	20.75	2	20.53	20.75	8	3,496	0.23%
2022/06/08	1	20.45	0	0.00	20.40	1	3,487	0.03%
2022/06/07	5	20.50	0	0.00	20.50	5	3,530	0.14%
2022/06/06	10	20.30	0	0.00	20.35	10	3,568	0.28%
2022/06/02	10	20.50	0	0.00	20.45	10	3,633	0.28%
2022/06/01	1	20.45	0	0.00	20.40	1	3,724	0.03%
2022/05/30	0	0.00	1	20.45	20.35	-1	3,735	-0.03%
2022/05/27	1	20.10	0	0.00	20.10	1	3,747	0.03%
2022/05/25	0	0.00	20	19.75	19.85	-20	3,838	-0.52%
2022/05/20	0	0.00	1	19.80	19.90	-1	4,173	-0.02%
2022/05/19	0	0.00	10	19.45	19.50	-10	4,236	-0.24%
2022/05/18	4	19.75	0	0.00	19.95	4	4,255	0.09%
2022/05/16	40	19.60	0	0.00	19.60	40	4,341	0.92%
2022/05/12	4	18.95	0.4	18.75	18.85	3.6	4,604	0.08%
2022/05/10	5	19.42	3	19.13	19.45	2	4,667	0.04%
2022/05/09	0.1	19.50	28	19.38	19.30	-28	4,776	-0.59%
2022/05/06	2.1	20.13	25	20.05	20.05	-23	5,047	-0.45%
2022/05/05	0	0.00	16	20.65	20.55	-16	5,150	-0.31%
2022/04/29	22	20.74	0	0.00	20.60	22	5,321	0.41%
2022/04/27	21.1	20.25	13	20.30	20.35	8.1	5,463	0.15%
2022/04/26	5	20.50	4	20.65	20.85	1	5,580	0.02%
2022/04/25	37.1	20.86	9	21.06	20.45	28.1	5,602	0.50%
2022/04/22	32	22.03	50	22.19	21.85	-18	5,460	-0.33%
2022/04/21	58	22.70	1	22.95	22.10	57	5,446	1.05%
2022/04/20	181.1	21.92	1	21.90	22.45	180.1	5,639	3.19%	大買/鉅額交易
2022/04/18	11	22.16	2	22.15	22.20	9	5,625	0.16%
2022/04/15	24.1	22.76	0	0.00	22.60	24.1	5,670	0.42%
2022/04/14	0	0.00	2	23.13	23.10	-2	5,716	-0.03%
2022/04/12	15	22.98	3	22.93	22.95	12	5,990	0.20%
2022/04/11	1	23.45	0	0.00	23.45	1	6,012	0.02%
2022/04/08	2	23.65	1	23.70	23.75	1	6,059	0.02%
2022/04/07	23	23.39	14	23.71	23.30	9	6,115	0.15%
2022/04/06	5	23.62	2	23.70	23.85	3	6,152	0.05%
2022/04/01	5	23.15	0	0.00	23.25	5	6,207	0.08%
2022/03/31	0	0.00	5	23.55	23.40	-5	6,438	-0.08%
2022/03/30	5	23.50	4	23.55	23.70	1	6,685	0.01%
2022/03/29	1	23.20	0	0.00	23.15	1	7,165	0.01%
2022/03/28	7	22.97	1	23.10	23.35	6	8,034	0.07%
2022/03/25	15.1	23.42	8	23.35	23.30	7.1	8,932	0.08%
2022/03/24	1	23.65	0	0.00	23.65	1	9,883	0.01%
2022/03/23	0.5	23.60	0	0.00	23.60	0.5	12,423	0.00%
2022/03/22	2	24.05	0	0.00	23.85	2	13,044	0.02%
2022/03/21	0	0.00	1	23.65	23.55	-1	13,177	-0.01%
2022/03/18	0	0.00	4	23.33	23.45	-4	13,194	-0.03%
2022/03/17	0	0.00	4.1	23.33	23.35	-4.1	13,288	-0.03%
2022/03/16	3	22.85	5	23.00	22.95	-2	13,419	-0.01%
2022/03/15	0	0.00	1	22.65	22.70	-1	13,811	-0.01%
2022/03/14	0	22.80	0.2	22.90	22.90	-0.2	13,848	0.00%
2022/03/11	0	22.85	20	22.68	22.60	-20	13,862	-0.14%
2022/03/10	2	22.83	0	0.00	22.75	2	13,880	0.01%
2022/03/09	0	0.00	2	22.28	22.40	-2	13,910	-0.01%
2022/03/08	4	21.90	0	0.00	22.10	4	13,960	0.03%
2022/03/07	10	22.45	0	0.00	22.60	10	13,974	0.07%
2022/03/04	3	23.12	0	0.00	23.05	3	13,960	0.02%
2022/03/01	1.1	23.41	1	23.60	23.55	0.1	14,308	0.00%
2022/02/25	33	22.97	2	23.25	23.25	31	14,623	0.21%
2022/02/24	9	23.08	1	23.40	22.80	8	14,675	0.05%
2022/02/23	10	23.95	0	0.00	23.95	10	14,520	0.07%
2022/02/22	20	23.80	1	24.05	23.85	19	14,567	0.13%
2022/02/17	7	24.23	0	0.00	24.15	7	14,807	0.05%
2022/02/16	0	0.00	1	24.15	24.05	-1	14,955	-0.01%
2022/02/15	8.4	24.11	5	24.45	23.95	3.4	15,296	0.02%
2022/02/14	16.2	25.00	5	24.85	24.70	11.2	15,734	0.07%
2022/02/11	1	25.20	0	0.00	25.50	1	17,230	0.01%
2022/02/10	5	25.30	0	0.00	25.25	5	17,644	0.03%
2022/02/09	12	25.33	1	25.60	25.45	11	17,754	0.06%
2022/02/08	6	24.99	4.5	25.44	25.40	1.5	17,725	0.01%
2022/02/07	2	24.90	0	0.00	24.90	2	17,822	0.01%
2022/01/25	11	23.75	0	0.00	23.90	11	18,220	0.06%
2022/01/24	5	23.60	0	0.00	24.15	5	18,261	0.03%
2022/01/21	11	23.92	22	23.91	24.10	-11	18,288	-0.06%
2022/01/20	21	24.11	65	24.13	24.30	-44	18,286	-0.24%
2022/01/19	2.1	24.05	4	24.05	23.80	-2	18,270	-0.01%
2022/01/18	0	0.00	9	25.04	24.55	-9	18,276	-0.05%
2022/01/14	6	24.54	5	24.45	24.90	1	18,559	0.01%
2022/01/13	12	24.94	4	24.86	25.05	8	18,711	0.04%
2022/01/12	10	24.55	0	0.00	24.50	10	18,743	0.05%
2022/01/11	3.2	24.35	0	0.00	24.35	3.2	19,360	0.02%
2022/01/10	4	24.45	1	24.50	24.55	3	19,764	0.02%
2022/01/07	0	0.00	2.7	24.50	24.75	-2.7	19,838	-0.01%
2022/01/06	3.3	24.67	0	0.00	24.80	3.3	19,854	0.02%
2022/01/05	3	25.68	16	25.47	25.25	-13	19,933	-0.07%
2022/01/04	0	0.00	8	25.31	25.30	-8	20,170	-0.04%
2022/01/03	10	25.25	4	25.10	25.50	6	20,322	0.03%
2021/12/30	2	25.55	3	25.75	25.55	-1	20,661	-0.01%
2021/12/29	0	0.00	3	25.60	25.60	-3	21,591	-0.01%
2021/12/28	1	25.35	2	25.70	25.45	-1	21,921	0.00%
2021/12/27	5	25.96	2	25.68	25.80	3	22,525	0.01%
2021/12/24	33.5	25.75	2	25.60	25.75	31.5	24,401	0.13%
2021/12/23	8	26.29	35	26.36	25.95	-27	24,971	-0.11%
2021/12/22	22	26.85	24	27.16	27.00	-2	24,962	-0.01%
2021/12/21	5	26.78	14	26.93	27.00	-9	24,329	-0.04%
2021/12/20	15.1	26.44	7	26.29	26.25	8.1	23,597	0.03%
2021/12/17	53.7	26.35	139.5	26.72	26.40	-85.8	22,651	-0.38%	大賣/
2021/12/16	20	24.95	11.6	24.89	24.80	8.4	20,113	0.04%
2021/12/15	3	24.28	25	24.39	24.20	-22	19,481	-0.11%
2021/12/13	22	23.89	0	0.00	23.55	22	19,195	0.11%
2021/12/10	3	23.60	7.3	23.68	24.00	-4.3	19,132	-0.02%
2021/12/09	2.3	24.22	21	23.90	24.00	-18.8	18,973	-0.10%
2021/12/08	11	23.09	1	23.30	22.90	10	18,568	0.05%
2021/12/07	2	23.05	5.7	23.02	23.10	-3.7	18,514	-0.02%
2021/12/06	1	22.90	2	22.95	22.85	-1	18,508	-0.01%
2021/12/03	4	23.26	2	23.25	23.10	2	18,558	0.01%
2021/12/02	1	22.60	0	0.00	22.75	1	18,509	0.01%
2021/12/01	4	22.86	0	0.00	22.90	4	18,476	0.02%
2021/11/30	12	23.00	1	22.95	22.85	11	18,429	0.06%
2021/11/29	8	22.91	1	23.01	22.85	7	18,388	0.04%
2021/11/26	16	23.91	0	0.00	23.60	16	18,271	0.09%
2021/11/25	6.1	24.41	0	0.00	24.45	6.1	18,141	0.03%
2021/11/24	3	24.13	7	24.44	24.65	-4	18,033	-0.02%
2021/11/23	9	23.65	3	23.98	23.50	6	17,695	0.03%
2021/11/22	0	0.00	11	23.74	23.65	-11	17,611	-0.06%
2021/11/19	6	23.65	1	23.45	23.40	5	17,593	0.03%
2021/11/18	7	23.71	1	23.90	23.55	6	17,570	0.03%
2021/11/17	5	23.49	2	23.45	23.45	3	17,560	0.02%
2021/11/16	4	23.79	2	23.83	23.75	2	17,560	0.01%
2021/11/15	11	24.44	0	0.00	24.25	11	17,452	0.06%
2021/11/12	13	25.08	3	25.13	25.00	10	17,356	0.06%
2021/11/11	29	25.11	12.1	24.98	25.10	16.9	17,089	0.10%
2021/11/10	17	25.54	46.1	25.52	24.90	-29.1	16,592	-0.18%
2021/11/09	2	24.15	6	24.28	24.15	-4	15,050	-0.03%
2021/11/08	10	23.35	0	0.00	23.40	10	14,634	0.07%
2021/11/05	3	23.45	0	0.00	23.55	3	14,544	0.02%
2021/11/04	5	24.05	12	23.80	23.50	-7	14,499	-0.05%
2021/11/03	31	23.41	27	23.69	23.70	4	14,121	0.03%
2021/11/02	1	22.70	8	23.25	22.65	-7	13,823	-0.05%
2021/11/01	5	22.94	0	0.00	22.70	5	13,701	0.04%
2021/10/29	3	22.55	1	22.80	22.70	2	13,668	0.01%
2021/10/28	3	22.37	0	0.00	22.30	3	13,602	0.02%
2021/10/27	5	22.85	0	0.00	22.60	5	13,593	0.04%
2021/10/26	2	22.70	10	22.60	22.60	-8	13,576	-0.06%
2021/10/25	10	23.35	6	23.47	23.30	4	13,507	0.03%
2021/10/22	12	23.68	0	0.00	22.90	12	13,368	0.09%
2021/10/21	2	23.68	16	23.45	23.85	-14	13,208	-0.11%
2021/10/20	3	23.68	3	23.98	24.05	0	13,160	0.00%
2021/10/19	11	23.17	21	23.33	24.05	-10	13,011	-0.08%
2021/10/18	17	21.54	12	22.00	23.00	5	12,404	0.04%
2021/10/15	12	21.11	0	0.00	21.15	12	12,097	0.10%
2021/10/14	1	20.75	11	20.76	20.85	-10	12,110	-0.08%
2021/10/13	19	21.34	14	21.31	20.85	5	12,104	0.04%
2021/10/12	15	21.67	2	22.40	21.30	13	12,066	0.11%
2021/10/08	1	22.85	0	0.00	23.10	1	11,952	0.01%
2021/10/07	31	23.40	26	23.36	23.35	5	12,063	0.04%
2021/10/06	16	23.36	17	23.44	23.20	-1	12,124	-0.01%
2021/10/05	11	21.77	6	21.78	22.35	5	11,277	0.04%
2021/10/04	98.5	23.65	53	23.16	22.15	45.5	11,048	0.41%
2021/10/01	105	25.54	79	24.89	23.90	26	10,608	0.25%	大買/
2021/09/30	68	25.45	76	25.92	26.20	-8	8,756	-0.09%
2021/09/29	2	23.45	15	23.43	23.85	-13	8,147	-0.16%
2021/09/28	44	22.70	70	23.17	22.45	-26	8,052	-0.32%
2021/09/27	31	22.62	12	22.52	22.70	19	8,760	0.22%
2021/09/24	15	21.75	0	0.00	21.40	15	10,021	0.15%
2021/09/23	1	21.10	0	0.00	21.10	1	11,362	0.01%
2021/09/22	8	21.09	0	0.00	21.05	8	11,765	0.07%
2021/09/17	1.1	22.01	1	22.20	22.00	0.1	12,146	0.00%
2021/09/16	1	22.50	0	0.00	22.35	1	12,419	0.01%
2021/09/15	1	22.10	0	0.00	22.60	1	12,803	0.01%
2021/09/14	1	22.30	0	0.00	22.20	1	13,171	0.01%
2021/09/13	0	0.00	1	22.60	22.50	-1	13,771	-0.01%
2021/09/10	10	22.05	0	0.00	21.95	10	14,018	0.07%
2021/09/08	3.5	21.79	2	22.00	21.50	1.5	14,578	0.01%
2021/09/07	0	0.00	2	22.55	22.45	-2	14,818	-0.01%
2021/09/06	1	22.70	0	0.00	22.20	1	15,132	0.01%
2021/09/02	1	23.10	0	0.00	22.95	1	16,904	0.01%
2021/09/01	0	0.00	5	23.80	23.55	-5	17,280	-0.03%
2021/08/27	0	0.00	4	23.60	23.60	-4	22,345	-0.02%
2021/08/26	1	23.30	1	23.60	23.55	0	23,781	0.00%
2021/08/24	1	23.20	0	0.00	23.20	1	24,926	0.00%
2021/08/20	0	0.00	6	22.20	22.25	-6	26,099	-0.02%
2021/08/19	7	22.14	0	0.00	21.75	7	26,729	0.03%
2021/08/18	5	21.49	23	22.06	22.75	-18	28,678	-0.06%
2021/08/17	0	0.00	1	22.75	22.25	-1	31,609	0.00%
2021/08/16	5	22.46	2	22.00	22.00	3	33,334	0.01%
2021/08/13	0	0.00	0.1	22.90	22.90	-0.1	34,412	0.00%
2021/08/12	5	23.55	0	0.00	23.50	5	35,749	0.01%
2021/08/11	2	23.35	0	0.00	23.15	2	36,940	0.01%
2021/08/10	2	23.70	0	0.00	23.70	2	38,828	0.01%
2021/08/09	1	23.95	0	0.00	23.90	1	39,412	0.00%
2021/08/05	4	24.25	0	0.00	24.25	4	41,475	0.01%
2021/08/04	0	0.00	1	24.70	24.75	-1	43,205	0.00%
2021/08/03	2	24.50	0	0.00	24.55	2	45,622	0.00%
2021/08/02	0	0.00	3	24.73	24.80	-3	46,845	-0.01%
2021/07/30	1	24.25	0	0.00	24.25	1	47,630	0.00%
2021/07/28	6	23.88	0	0.00	24.05	6	49,717	0.01%
2021/07/27	4.3	24.54	1	24.55	24.40	3.3	52,575	0.01%
2021/07/26	14	24.91	2	25.68	24.75	12	54,629	0.02%
2021/07/23	36	25.32	29	25.85	25.90	7	55,493	0.01%
2021/07/21	6	24.22	52	24.27	24.30	-46	56,459	-0.08%
2021/07/20	17	25.06	10	25.15	24.90	7	56,754	0.01%
2021/07/19	3.8	25.81	3	25.80	25.85	0.8	58,024	0.00%
2021/07/16	3.1	26.02	0	0.00	26.15	3.1	59,471	0.01%
2021/07/15	2	26.23	1	25.85	26.55	1	60,008	0.00%
2021/07/14	7	25.01	27.1	24.89	25.35	-20.1	60,139	-0.03%
2021/07/13	47.2	26.33	3	25.90	25.90	44.2	60,596	0.07%
2021/07/12	6	27.61	10	27.59	27.25	-4	60,714	-0.01%
2021/07/09	0	0.00	2	28.20	27.60	-2	61,100	0.00%
2021/07/08	15	28.40	23	28.35	28.45	-8	61,736	-0.01%
2021/07/07	3	27.80	14	27.83	27.75	-11	62,815	-0.02%
2021/07/06	0	0.00	8	28.02	27.95	-8	64,157	-0.01%
2021/07/05	8	28.03	24	28.06	27.95	-16	65,726	-0.02%
2021/07/02	16	29.42	31	29.44	28.50	-15	66,132	-0.02%
2021/07/01	71	30.09	50	29.62	28.85	21	65,533	0.03%
2021/06/30	53	29.12	35	28.82	29.55	18	64,625	0.03%
2021/06/29	4	27.79	7	28.14	27.60	-3	63,540	0.00%
2021/06/28	0	0.00	12	27.30	28.00	-12	63,857	-0.02%
2021/06/25	7	27.64	14	27.57	27.25	-7	64,103	-0.01%
2021/06/24	10	27.61	25	27.58	27.45	-15	67,012	-0.02%
2021/06/23	9	27.19	28	27.01	27.00	-19	68,575	-0.03%
2021/06/22	45	27.49	65.3	27.32	27.50	-20.3	69,272	-0.03%
2021/06/21	17	26.26	2	26.20	26.10	15	68,808	0.02%
2021/06/18	14.8	27.03	8	26.76	26.75	6.8	69,077	0.01%
2021/06/17	13	26.69	10	26.53	27.20	3	69,448	0.00%
2021/06/16	20	26.81	17	26.73	26.15	3	69,181	0.00%
2021/06/15	32.1	26.70	25	26.36	26.75	7.1	68,930	0.01%
2021/06/11	29	27.21	35	27.47	27.00	-6	68,621	-0.01%
2021/06/10	75.2	27.40	31	26.53	27.15	44.2	68,075	0.06%
2021/06/09	17	29.50	17	28.92	28.80	0	66,843	0.00%
2021/06/08	16	29.88	19	29.79	29.85	-3	66,487	0.00%
2021/06/07	46	30.32	58	30.04	29.75	-12	66,165	-0.02%
2021/06/04	135	31.18	39	30.91	29.60	96	64,747	0.15%	大買/
2021/06/03	28	30.22	81.1	31.00	31.20	-53.1	61,688	-0.09%
2021/06/02	19	28.54	24	28.67	28.40	-5	60,531	-0.01%
2021/06/01	31	27.97	2	27.83	28.45	29	60,002	0.05%
2021/05/31	27.1	28.70	18	28.28	28.00	9.1	59,653	0.02%
2021/05/28	22	28.63	21.1	28.73	28.45	0.9	59,169	0.00%
2021/05/27	22	28.36	22	28.48	28.05	0	58,474	0.00%
2021/05/26	91	28.81	83	28.84	28.35	8	57,856	0.01%
2021/05/25	161.1	29.24	172	28.69	28.05	-10.9	56,060	-0.02%	大買/大賣/
2021/05/24	26	26.98	48	27.38	28.40	-22	53,091	-0.04%
2021/05/21	9	24.86	32	24.99	25.85	-23	51,366	-0.04%
2021/05/20	28	24.73	16	24.85	23.50	12	50,182	0.02%
2021/05/19	36	23.82	62	23.24	24.20	-26	48,810	-0.05%
2021/05/18	80	23.31	81	23.46	23.60	-1	47,642	0.00%
2021/05/17	69	22.34	9.7	22.13	22.10	59.3	45,720	0.13%
2021/05/14	40	25.06	15	26.14	24.55	25	45,080	0.06%
2021/05/13	65.1	27.50	13	27.68	27.25	52.1	43,917	0.12%
2021/05/12	178	33.89	106.1	31.31	30.25	72	42,880	0.17%	大買/大賣/
2021/05/11	25	32.62	69	33.24	33.60	-44	41,145	-0.11%
2021/05/10	7.1	31.49	143	31.14	31.65	-135.9	38,699	-0.35%	大賣/鉅額交易
2021/05/07	15.1	29.06	15	29.92	29.30	0.1	37,531	0.00%
2021/05/06	56	29.12	31	29.27	29.75	25	36,700	0.07%
2021/05/05	40	28.48	8	28.42	28.20	32	35,557	0.09%
2021/05/04	70.1	30.39	71	30.57	28.05	-0.9	34,468	0.00%
2021/05/03	101.1	30.73	47.2	30.86	31.05	53.9	31,524	0.17%	大買/
2021/04/29	35.2	28.82	60	28.89	28.25	-24.8	29,388	-0.08%
2021/04/28	30	27.60	40.1	27.42	28.20	-10.1	28,342	-0.04%
2021/04/27	19	27.63	8	28.08	27.20	11	27,836	0.04%
2021/04/26	1.5	26.87	8	27.00	27.00	-6.5	27,114	-0.02%
2021/04/23	53	27.07	19.5	27.50	26.85	33.5	26,686	0.13%
2021/04/22	26.5	27.24	127.1	27.61	27.70	-100.6	25,343	-0.40%	大賣/
2021/04/21	4	24.98	22	25.53	25.20	-18	24,059	-0.07%
2021/04/20	24.1	24.49	37	24.45	24.60	-13	23,356	-0.06%
2021/04/19	23	25.15	21	25.12	24.95	2	23,049	0.01%
2021/04/16	7	24.67	22.2	24.84	24.80	-15.2	22,367	-0.07%
2021/04/15	2	23.58	7.2	23.96	24.05	-5.2	21,845	-0.02%
2021/04/14	17	23.16	12	23.27	23.60	5	21,336	0.02%
2021/04/13	62	24.58	21	24.29	23.05	41	20,738	0.20%
2021/04/12	1	24.25	56.3	24.07	24.30	-55.3	19,464	-0.28%
2021/04/09	165	22.72	26.5	22.37	22.10	138.5	17,943	0.77%	大買/鉅額交易
2021/04/08	18	20.56	184	21.42	21.55	-166	16,263	-1.02%	大賣/鉅額交易
2021/04/07	20	19.51	15	19.64	19.60	5	15,506	0.03%
2021/04/06	4	19.00	10	19.44	19.50	-6	15,282	-0.04%
2021/04/01	109	18.93	1	19.05	18.90	108	14,883	0.73%	大買/鉅額交易
2021/03/31	20	19.28	8.1	19.13	19.25	11.9	14,858	0.08%
2021/03/30	9	19.05	2	18.98	19.15	7	14,774	0.05%
2021/03/29	83.1	19.60	128	19.90	19.25	-44.9	14,222	-0.32%	大賣/
2021/03/26	7	18.63	21	18.77	19.25	-14	11,309	-0.12%
2021/03/25	8	17.28	7	17.24	17.50	1	9,832	0.01%
2021/03/23	2	15.80	28	16.13	16.05	-26	9,118	-0.29%
2021/03/22	8	16.31	6	16.24	16.35	2	8,892	0.02%
2021/03/16	0	0.00	20	15.00	14.90	-20	8,531	-0.23%
2021/03/12	0	0.00	1.1	15.05	15.00	-1.1	8,705	-0.01%
2021/03/11	0	0.00	24.4	14.80	14.85	-24.4	8,842	-0.28%
2021/03/10	1	14.75	8	14.98	14.80	-7	8,954	-0.08%
2021/03/09	12	15.29	0	0.00	15.15	12	9,060	0.13%
2021/03/08	0	0.00	42	15.18	15.20	-42	9,004	-0.47%
2021/03/04	0	0.00	1	14.90	14.95	-1	9,035	-0.01%
2021/03/03	0	0.00	1	14.90	14.90	-1	8,921	-0.01%
2021/03/02	6	14.78	8	14.88	14.65	-2	8,948	-0.02%
2021/02/26	4	14.80	4	14.85	14.95	0	8,977	0.00%
2021/02/25	0	0.00	4	14.80	14.90	-4	9,002	-0.04%
2021/02/24	0	0.00	12	14.30	14.35	-12	8,900	-0.13%
2021/02/23	0	0.00	4	14.35	14.45	-4	9,122	-0.04%
2021/02/22	0	0.00	2.1	13.99	14.00	-2.1	9,386	-0.02%
2021/02/18	0	0.00	23	14.17	14.00	-23	10,378	-0.22%
2021/02/03	2	13.15	2	13.25	13.30	0	11,422	0.00%
2021/01/29	0	0.00	2	12.65	12.60	-2	13,236	-0.02%
2021/01/28	0	0.00	1	12.95	12.95	-1	13,413	-0.01%
2021/01/26	1	13.15	0	0.00	13.20	1	14,481	0.01%
2021/01/21	20	13.10	15	13.05	13.05	5	15,037	0.03%
2021/01/20	3	13.00	1	13.05	13.00	2	15,483	0.01%
2021/01/19	0	0.00	1	13.70	13.50	-1	15,424	-0.01%
2021/01/15	1	13.90	0	0.00	13.75	1	15,503	0.01%
2021/01/14	0	0.00	4	14.30	14.40	-4	15,512	-0.03%
2021/01/12	1	13.65	1	13.65	13.65	0	15,369	0.00%
2021/01/07	2	14.10	0	0.00	14.25	2	15,251	0.01%
2021/01/06	2	14.25	0	0.00	14.00	2	15,292	0.01%
2021/01/05	1	14.60	10	15.10	14.75	-9	15,108	-0.06%
2020/12/31	2	14.95	0	0.00	15.00	2	15,072	0.01%
2020/12/29	0	0.00	0.3	15.20	15.30	-0.3	14,930	0.00%
2020/12/28	5	15.20	1	15.25	15.20	4	14,832	0.03%
2020/12/25	0	0.00	42.1	15.80	15.45	-42.1	14,701	-0.29%
2020/12/24	49	15.65	12	15.93	15.50	37	14,478	0.26%
2020/12/23	5	15.01	0	0.00	15.15	5	13,911	0.04%
2020/12/22	9	15.37	9	15.15	14.80	0	13,944	0.00%
2020/12/21	3	15.73	19	15.53	15.80	-16	13,932	-0.11%
2020/12/18	11	14.94	4.3	14.93	14.75	6.7	13,612	0.05%
2020/12/17	14	14.99	11	15.03	15.00	3	13,674	0.02%
2020/12/16	0	0.00	21	14.83	14.95	-21	13,596	-0.15%
2020/12/15	10	14.50	6	14.71	14.40	4	13,735	0.03%
2020/12/14	0	0.00	5.1	14.40	14.55	-5.1	13,725	-0.04%
2020/12/11	2	14.23	9	14.33	14.50	-7	13,752	-0.05%
2020/12/10	1	14.35	3	14.61	14.35	-2	13,725	-0.01%
2020/12/09	13	14.42	102	14.48	14.30	-89	14,042	-0.63%	大賣/
2020/12/08	10	14.50	2	14.68	14.50	8	14,278	0.06%
2020/12/07	3	14.60	64	14.58	14.50	-61	14,474	-0.42%
2020/12/04	75	14.35	0	0.00	14.25	75	14,938	0.50%
2020/12/03	6	14.34	30	14.40	14.35	-24	14,835	-0.16%
2020/12/02	4	14.40	0	0.00	14.35	4	14,912	0.03%
2020/12/01	10	14.70	15	14.63	14.55	-5	14,817	-0.03%
2020/11/30	16	15.12	10	14.95	14.95	6	14,716	0.04%
2020/11/27	0	0.00	2	14.55	14.60	-2	14,449	-0.01%
2020/11/26	3	14.47	6	14.45	14.45	-3	14,414	-0.02%
2020/11/25	4	14.30	3	14.25	14.20	1	14,432	0.01%
2020/11/24	8	14.33	4	14.15	14.15	4	14,412	0.03%
2020/11/23	9	14.47	3	14.45	14.45	6	14,621	0.04%
2020/11/20	16	14.63	7	14.56	14.50	9	14,953	0.06%
2020/11/19	14	15.12	6	15.23	15.05	8	14,785	0.05%
2020/11/18	28	14.94	41	15.33	15.50	-13	14,435	-0.09%
2020/11/17	0	0.00	3	14.55	14.70	-3	13,642	-0.02%
2020/11/16	0	0.00	2	14.60	14.30	-2	13,540	-0.01%
2020/11/13	18	14.39	36	14.32	14.30	-18	13,328	-0.14%
2020/11/12	35	14.26	10.2	14.13	14.15	24.8	13,115	0.19%
2020/11/11	0	0.00	34	14.66	14.65	-34	12,884	-0.26%
2020/11/10	60	14.60	17.2	14.41	14.50	42.8	12,551	0.34%
2020/11/09	31.2	14.12	218	14.54	14.70	-186.8	11,631	-1.61%	大賣/鉅額交易
2020/11/06	24	13.15	24	13.25	13.40	0	10,913	0.00%
2020/11/05	120	13.44	4	13.30	13.25	116	10,751	1.08%	大買/鉅額交易
2020/11/04	1	13.10	54	13.59	13.55	-53	10,572	-0.50%
2020/11/03	2	12.95	41	13.16	13.00	-39	9,901	-0.39%
2020/11/02	0	0.00	16	12.43	12.60	-16	9,561	-0.17%
2020/10/30	10	12.53	0	0.00	12.30	10	9,517	0.11%
2020/10/29	10	12.30	9	12.54	12.60	1	9,422	0.01%
2020/10/28	37	12.92	152	12.97	12.65	-115	9,130	-1.26%	大賣/鉅額交易
2020/10/27	0	0.00	1	12.35	12.35	-1	8,664	-0.01%
2020/10/26	0	0.00	72	12.60	12.45	-72	8,635	-0.83%
2020/10/23	10	12.23	0	0.00	12.20	10	8,584	0.12%
2020/10/20	0	0.00	4	12.26	12.20	-4	8,579	-0.05%
2020/10/19	3	12.05	0	0.00	12.05	3	8,592	0.03%
2020/10/16	1	12.05	0	0.00	12.00	1	8,558	0.01%
2020/10/15	2	12.00	0	0.00	12.05	2	8,543	0.02%
2020/10/14	0	0.00	6	12.13	12.25	-6	8,507	-0.07%
2020/10/13	5	12.05	12	12.01	12.05	-7	8,474	-0.08%
2020/10/12	5	11.75	2	12.05	11.90	3	8,456	0.04%
2020/10/08	31	11.73	18	11.68	11.75	13	8,400	0.15%
2020/10/05	3	11.60	20	11.45	11.60	-17	9,153	-0.19%
2020/09/30	2	11.40	10	11.30	11.45	-8	9,334	-0.09%
2020/09/29	27	11.34	0	0.00	11.30	27	9,481	0.28%
2020/09/25	12	11.47	3	11.40	11.15	9	9,734	0.09%
2020/09/24	74	11.72	10	11.56	11.35	64	9,665	0.66%
2020/09/23	29	12.23	5	12.06	11.95	24	9,522	0.25%
2020/09/22	2	12.48	0	0.00	12.35	2	9,574	0.02%
2020/09/21	154	13.05	80	12.99	12.90	74	9,686	0.76%	大買/
2020/09/18	1	12.85	4	12.75	12.80	-3	9,498	-0.03%
2020/09/17	3	12.50	104	12.60	12.40	-101	9,302	-1.09%	大賣/鉅額交易
2020/09/16	30	12.33	12	12.29	12.20	18	9,555	0.19%
2020/09/15	114	12.49	10	12.35	12.30	104	10,450	1.00%	大買/鉅額交易
2020/09/14	32	12.85	8	12.90	12.50	24	11,773	0.20%
2020/09/11	53	12.10	50	12.03	12.45	3	11,589	0.03%
2020/09/10	12	12.43	8	12.48	12.45	4	11,332	0.04%
2020/09/09	22	12.32	62	12.55	12.60	-40	11,164	-0.36%
2020/09/07	0	0.00	2	12.00	11.75	-2	10,454	-0.02%
2020/09/03	25	11.44	6	11.57	11.45	19	10,182	0.19%
2020/09/01	20	11.60	0	0.00	11.55	20	10,304	0.19%
2020/08/31	20	11.70	0	0.00	11.70	20	10,259	0.19%
2020/08/28	10	11.75	0	0.00	11.65	10	10,252	0.10%
2020/08/27	11	11.65	3	11.87	11.70	8	10,153	0.08%
2020/08/25	0	0.00	7	10.91	11.10	-7	9,351	-0.07%
2020/08/24	5	10.58	208	10.57	10.65	-203	9,288	-2.19%	大賣/鉅額交易
2020/08/21	5	10.65	7	10.71	10.75	-2	9,264	-0.02%
2020/08/20	24	10.57	27	10.50	10.55	-3	9,248	-0.03%
2020/08/19	1	11.00	0	0.00	11.00	1	9,122	0.01%
2020/08/17	0	0.00	1	11.15	11.30	-1	9,171	-0.01%
2020/08/14	4	10.85	2	10.85	10.90	2	9,126	0.02%
2020/08/10	27	11.30	1	11.35	11.35	26	8,987	0.29%
2020/08/07	1	11.25	0	0.00	11.25	1	8,897	0.01%
2020/08/05	8	11.23	60	11.23	11.25	-52	8,797	-0.59%
2020/08/03	13	11.32	16	11.27	11.30	-3	8,725	-0.03%
2020/07/30	2	11.15	0	0.00	11.10	2	8,599	0.02%
2020/07/28	13	11.10	0	0.00	10.75	13	8,564	0.15%
2020/07/27	1	11.10	0	0.00	11.10	1	8,519	0.01%
2020/07/24	3	11.43	0	0.00	11.40	3	8,462	0.04%
2020/07/23	0	0.00	8	11.48	11.40	-8	8,356	-0.10%
2020/07/21	0	0.00	3	11.15	11.10	-3	8,189	-0.04%
2020/07/20	4	11.00	39	10.84	11.00	-35	8,151	-0.43%
2020/07/17	67	11.05	37	11.10	10.85	30	8,105	0.37%
2020/07/16	12	11.28	15	11.18	11.15	-3	8,044	-0.04%
2020/07/15	33	11.29	22	11.18	11.10	11	7,995	0.14%
2020/07/14	174	11.73	183	11.27	11.40	-9	7,925	-0.11%	大買/大賣/
2020/07/13	8	11.21	11	11.46	11.55	-3	7,455	-0.04%
2020/07/10	39	10.62	31	10.55	10.50	8	7,275	0.11%
2020/07/09	29	11.10	19	11.00	10.95	10	7,101	0.14%
2020/07/08	15	11.35	9	11.35	11.40	6	6,882	0.09%
2020/07/07	1	11.20	0	0.00	11.15	1	6,724	0.01%
2020/07/06	305	11.56	15	11.41	11.55	290	6,578	4.41%	大買/鉅額交易
2020/07/03	15	11.22	10	11.20	11.20	5	6,365	0.08%
2020/07/02	5	11.40	5	11.35	11.35	0	6,266	0.00%
2020/07/01	45	11.41	43	11.23	11.25	2	6,124	0.03%
2020/06/30	6	11.31	35	11.41	11.35	-29	5,894	-0.49%
2020/06/29	1	12.20	0	0.00	11.75	1	5,631	0.02%
2020/06/24	5	11.88	1	11.90	12.00	4	5,447	0.07%
2020/06/23	15	12.44	46	13.13	12.35	-31	5,209	-0.60%
2020/06/22	48	13.88	36	13.67	13.50	12	4,886	0.25%
2020/06/19	83	13.65	29	13.36	13.75	54	3,931	1.37%
2020/06/18	14	12.50	19	12.50	12.50	-5	2,541	-0.20%
2020/06/17	3	11.40	1	11.40	11.40	2	2,273	0.09%
2020/06/16	8	10.29	3	9.97	10.40	5	2,168	0.23%
2020/06/15	1	9.50	0	0.00	9.48	1	2,079	0.05%
2020/06/09	10	9.88	0	0.00	10.15	10	2,109	0.47%
2020/06/05	4	9.56	2	9.41	9.56	2	1,880	0.11%
2020/06/04	3	9.45	0	9.37	9.37	3	1,882	0.16%
2020/06/03	0	0.00	1	9.25	9.34	-1	1,787	-0.06%
2020/06/01	0	0.00	5	9.24	9.28	-5	1,769	-0.28%
2020/05/29	5	9.30	0	0.00	9.20	5	1,749	0.29%
2020/05/28	0	0.00	5	9.24	9.15	-5	1,673	-0.30%
2020/05/26	0	0.00	3	8.92	8.92	-3	1,681	-0.18%
2020/05/25	0	0.00	5	9.02	8.91	-5	1,680	-0.30%
2020/05/22	10	9.38	3	9.09	8.99	7	1,682	0.42%
2020/05/12	5	8.64	0	0.00	8.64	5	1,509	0.33%
2020/04/29	0	0.00	0	8.81	8.80	0	1,456	0.00%
2020/04/24	0	0.00	7	8.24	8.33	-7	1,500	-0.47%
2020/04/10	1	8.58	0	0.00	8.59	1	1,405	0.07%
2020/03/30	0	8.12	0	0.00	8.07	0	1,448	0.00%
2020/03/26	0	0.00	2	8.04	8.26	-2	1,396	-0.14%
2020/03/24	0	0.00	1	7.45	7.49	-1	1,331	-0.08%
2020/03/23	1	7.28	0	0.00	7.30	1	1,315	0.08%
2020/03/20	1	7.56	0	0.00	7.67	1	1,323	0.08%
2020/03/11	1	9.90	0	0.00	9.92	1	1,201	0.08%
2020/03/10	1	9.76	0	0.00	9.75	1	1,224	0.08%
2020/03/09	1	9.94	0	0.00	9.90	1	1,211	0.08%
2020/03/05	0	0.00	1	10.10	10.10	-1	1,218	-0.08%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/02/27	1	10.10	0	0.00	10.00	1	1,325	0.08%
2020/02/25	1	10.00	0	0.00	10.10	1	1,330	0.08%
2020/02/24	3	10.13	0	0.00	10.20	3	1,329	0.23%
2020/02/20	0	0.00	23	10.29	10.20	-23	1,348	-1.71%
2020/02/18	21	10.15	0	0.00	10.15	21	1,366	1.54%
2020/02/14	1	10.05	0	0.00	10.00	1	1,364	0.07%
2020/02/13	1	10.05	21.5	10.05	10.05	-20.5	1,433	-1.43%
2020/02/10	1	10.10	0	0.00	10.15	1	1,455	0.07%
2020/01/30	0	0.00	30	10.43	10.30	-30	1,449	-2.07%
2020/01/13	0	0.00	4	10.50	10.50	-4	1,527	-0.26%
2020/01/10	0	0.00	3	10.40	10.45	-3	1,570	-0.19%
2020/01/03	1	10.50	0	0.00	10.50	1	1,642	0.06%
2019/12/25	5	10.50	0	0.00	10.60	5	1,578	0.32%
2019/12/24	10	10.60	0	0.00	10.55	10	1,570	0.64%
2019/12/20	10	10.63	0	0.00	10.60	10	1,597	0.63%
2019/12/19	40	10.61	0	0.00	10.65	40	1,585	2.52%
2019/12/18	5	10.50	1	10.55	10.55	4	1,645	0.24%
2019/12/05	5	10.35	1	10.40	10.40	4	1,555	0.26%
2019/11/27	1	10.50	0	0.00	10.65	1	1,537	0.07%
2019/11/26	20	10.70	1	10.70	10.55	19	1,471	1.29%
2019/11/12	0	0.00	1	10.90	10.90	-1	1,401	-0.07%
2019/11/11	12	11.07	0	0.00	11.05	12	1,317	0.91%
2019/11/08	3	11.15	2	11.20	11.15	1	1,272	0.08%
2019/11/07	0	0.00	3	11.15	11.20	-3	1,262	-0.24%
2019/10/23	0	0.00	20	11.45	11.35	-20	1,131	-1.77%
2019/10/22	2	11.50	0	0.00	11.55	2	1,120	0.18%
2019/10/17	1	11.30	0	0.00	11.35	1	1,037	0.10%
2019/10/04	1	11.25	0	0.00	11.20	1	929	0.11%
2019/10/03	0	0.00	2	11.20	11.30	-2	937	-0.21%
2019/10/01	1	11.30	0	0.00	11.30	1	943	0.11%
2019/09/23	3	11.62	0	0.00	11.45	3	917	0.33%
2019/09/20	2	11.50	0	0.00	11.55	2	846	0.24%
2019/09/16	0.1	11.35	0	0.00	11.40	0.1	834	0.02%
2019/09/05	0	0.00	11	11.55	11.55	-11	843	-1.30%
2019/08/30	0	0.00	12	11.22	11.50	-12	874	-1.37%
2019/08/23	0	0.00	1	11.55	11.50	-1	882	-0.11%
2019/08/14	0	0.00	10	11.70	11.70	-10	1,170	-0.85%
2019/08/07	15	12.05	0	0.00	12.10	15	1,188	1.26%
2019/07/03	0	0.00	10.4	12.35	12.35	-10.4	1,119	-0.93%
2019/06/26	0	0.00	0.2	12.25	12.25	-0.2	1,096	-0.02%
2019/06/21	0	0.00	1.2	12.15	12.20	-1.2	1,062	-0.11%
2019/06/05	0	0.00	5	12.25	12.20	-5	1,012	-0.49%
2019/06/04	0	0.00	4	12.20	12.20	-4	998	-0.40%
2019/05/31	2	12.40	20	12.45	12.40	-18	957	-1.88%
2019/05/30	20	12.55	0	0.00	12.35	20	947	2.11%
2019/05/29	0	0.00	8	12.73	12.60	-8	894	-0.89%
2019/05/28	35	13.10	16	13.17	13.00	19	793	2.40%
2019/05/16	10	11.90	0	0.00	11.95	10	572	1.75%
2019/05/14	10	12.10	0	0.00	12.00	10	562	1.78%
2019/05/08	0	0.00	7	12.05	12.15	-7	551	-1.27%
2019/05/06	0	0.00	13	12.05	12.10	-13	549	-2.37%
2019/04/23	0	0.00	3	12.20	12.20	-3	542	-0.55%
2019/04/15	0	0.00	1.5	12.20	12.25	-1.5	587	-0.26%
2019/04/02	0	0.00	2	12.10	12.05	-2	688	-0.29%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/22	5	12.15	0.1	12.10	12.15	4.9	660	0.74%
2019/03/21	0	0.00	5	12.30	12.30	-5	642	-0.78%
2019/03/20	0	0.00	30	12.30	12.25	-30	635	-4.72%
2019/03/18	0	0.00	8.3	12.38	12.40	-8.3	619	-1.34%
2019/03/15	0	0.00	5	12.35	12.40	-5	616	-0.81%
2019/03/12	0	0.00	20	12.40	12.45	-20	607	-3.29%
2019/03/08	2	12.35	0	0.00	12.40	2	615	0.32%
2019/03/06	2	12.40	0	0.00	12.40	2	622	0.32%
2019/02/20	0	0.00	0.1	12.30	12.40	-0.1	591	-0.02%
2019/02/15	1	12.20	2	12.15	12.20	-1	576	-0.17%
2019/02/12	3	12.10	0	0.00	12.10	3	564	0.53%
2019/01/28	0.7	12.15	0	0.00	12.20	0.7	561	0.12%
2019/01/22	0	0.00	0	12.05	12.15	0	584	0.00%
2019/01/21	0	0.00	10	12.00	12.05	-10	579	-1.73%
2019/01/14	10	11.70	0	0.00	11.75	10	634	1.58%
2019/01/09	1	11.65	0	0.00	11.85	1	657	0.15%
2019/01/08	3	11.60	0	0.00	11.60	3	663	0.45%
2019/01/07	1	11.75	0	0.00	11.65	1	657	0.15%
2019/01/03	0	0.00	1	11.90	11.80	-1	647	-0.15%
2018/12/28	5	12.00	0	0.00	11.95	5	627	0.80%
2018/12/11	5	12.25	0	0.00	12.25	5	716	0.70%
2018/11/06	0	0.00	5	12.20	12.30	-5	960	-0.52%
2018/10/26	1	12.00	0	0.00	12.00	1	1,027	0.10%
2018/10/11	1	12.75	0	0.00	12.70	1	949	0.11%
2018/10/09	2	13.20	0	0.00	13.20	2	919	0.22%
2018/10/08	1	13.15	0	0.00	13.15	1	918	0.11%
2018/10/04	0	0.00	0.5	13.20	13.25	-0.5	881	-0.06%
2018/09/28	1	13.30	0	0.00	13.30	1	875	0.11%
2018/09/21	2	13.45	0	0.00	13.50	2	887	0.23%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/11	10	13.25	0	0.00	13.20	10	917	1.09%
2018/08/30	2	13.50	0	0.00	13.50	2	1,104	0.18%
2018/08/29	0	0.00	2	13.65	13.50	-2	1,131	-0.18%
2018/08/27	0	0.00	2	13.85	13.75	-2	1,244	-0.16%
2018/08/22	0	0.00	1	13.95	14.00	-1	1,824	-0.05%
2018/08/21	2	13.65	0	0.00	13.65	2	1,801	0.11%
2018/08/20	0	0.00	1	13.60	13.60	-1	1,783	-0.06%
2018/08/08	1	13.55	0	0.00	13.60	1	1,827	0.05%
2018/08/06	2	13.50	1	13.55	13.55	1	1,787	0.06%
2018/08/02	1	13.70	1	13.60	13.50	0	1,786	0.00%
2018/07/31	0	0.00	1	13.35	13.35	-1	1,747	-0.06%
2018/07/25	2	13.30	1	13.30	13.25	1	1,740	0.06%
2018/07/13	1	13.20	0	0.00	13.25	1	1,727	0.06%
2018/07/12	1	13.10	0	0.00	13.10	1	1,728	0.06%
2018/07/04	1	13.20	0	0.00	13.25	1	1,714	0.06%
2018/07/03	10	13.40	0	0.00	13.40	10	1,706	0.59%
2018/06/22	2	13.68	0	0.00	13.70	2	1,681	0.12%
2018/06/20	2	14.00	2	14.00	14.00	0	1,666	0.00%
2018/06/15	0	0.00	0.1	14.90	15.00	-0.1	1,610	0.00%
2018/06/14	0	0.00	2	14.95	14.85	-2	1,575	-0.13%
2018/06/12	0	0.00	1	14.85	14.85	-1	1,499	-0.07%
2018/06/11	0	0.00	8.4	14.65	14.70	-8.4	1,463	-0.57%
2018/06/08	5	14.48	0	0.00	14.40	5	1,442	0.35%
2018/06/06	10	14.85	0	0.00	14.85	10	1,389	0.72%
2018/06/05	0	0.00	3	15.30	14.75	-3	1,349	-0.22%
2018/06/04	0	0.00	5	14.80	15.00	-5	1,290	-0.39%
2018/06/01	2	14.95	7	15.01	15.00	-5	1,227	-0.41%
2018/05/31	54	14.89	2	15.05	15.20	52	1,126	4.61%
2018/05/30	0	0.00	8	14.22	14.40	-8	825	-0.97%
2018/05/25	2	13.45	0	0.00	13.35	2	628	0.32%
2018/05/24	0	0.00	2	13.55	13.40	-2	618	-0.32%
2018/05/23	1	13.25	0.3	13.20	13.25	0.7	576	0.12%
2018/05/22	1	13.15	0	0.00	13.20	1	561	0.18%
2018/05/21	1	13.15	1	13.10	13.10	0	561	0.00%
2018/05/15	0	0.00	1	13.05	13.05	-1	611	-0.16%
2018/05/11	0	0.00	2	13.10	13.10	-2	643	-0.31%
2018/05/04	1	13.15	0	0.00	13.05	1	676	0.15%
2018/04/25	0	0.00	5	13.00	13.10	-5	785	-0.64%
2018/04/20	2	13.10	0	0.00	13.10	2	867	0.23%
2018/04/12	0	0.00	0	13.45	13.55	0	1,208	0.00%
2018/04/02	5	13.27	0	0.00	13.25	5	1,220	0.41%
2018/03/29	0	0.00	6	13.10	13.10	-6	1,232	-0.49%
2018/03/12	0	0.00	3	13.50	13.55	-3	1,475	-0.20%
2018/03/06	1	13.30	0	0.00	13.40	1	1,484	0.07%
2018/03/01	0.9	13.45	0	0.00	13.50	0.9	1,482	0.06%
2018/02/21	0	0.00	1.2	13.29	13.35	-1.2	1,474	-0.08%
2018/02/09	0	0.00	6	12.95	13.05	-6	1,476	-0.41%
2018/02/07	1	13.30	0	0.00	13.30	1	1,453	0.07%
2018/01/29	0	0.00	23	14.55	14.45	-23	1,365	-1.68%
2018/01/24	30	14.15	0	0.00	14.30	30	1,347	2.23%
2018/01/23	2	14.15	2	14.20	14.10	0	1,335	0.00%
2018/01/22	2	14.40	0	0.00	14.30	2	1,322	0.15%
2018/01/18	4	14.56	0	0.00	14.50	4	1,284	0.31%
2018/01/15	2	14.60	1	14.70	14.70	1	1,225	0.08%
2018/01/12	32	14.45	1	14.40	14.55	31	1,244	2.49%
2018/01/11	1	14.00	0	0.00	14.05	1	1,097	0.09%
2018/01/10	0	0.00	1	14.30	14.10	-1	1,161	-0.09%
2018/01/09	2	14.00	4.5	13.99	14.05	-2.5	1,143	-0.22%
2018/01/08	0	0.00	20	13.88	13.85	-20	1,125	-1.78%
2018/01/05	0	0.00	0.9	13.65	13.75	-0.9	1,116	-0.08%
2018/01/03	3	13.75	0	0.00	13.65	3	1,206	0.25%
2018/01/02	2	13.75	3	13.75	13.80	-1	1,199	-0.08%