加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001114.8614.90-111,516-0.73%
2024/05/1400.00214.9515.00-21,527-0.13%
2024/05/13114.9000.0014.9011,5320.07%
2024/05/09215.853015.7015.80-281,528-1.83%
2024/05/07115.00115.1515.0501,5130.00%
2024/05/03114.9000.0015.0011,5310.07%
2024/04/303115.2400.0014.95311,5801.96%
2024/04/2900.0011014.8215.15-1101,671-6.58% 大賣/鉅額交易
2024/04/26114.5500.0014.6511,7100.06%
2024/04/2400.00114.8514.90-11,723-0.06%
2024/04/23114.4000.0014.8011,7320.06%
2024/04/19314.75014.6014.7031,7390.17%
2024/04/1800.00215.2015.25-21,738-0.12%
2024/04/17015.4000.0015.2001,7510.00%
2024/04/164015.002115.1015.00191,7651.08%
2024/04/15215.6500.0015.6021,7660.11%
2024/04/11615.9900.0015.9061,7700.34%
2024/04/10116.00116.0015.9501,7740.00%
2024/04/09016.1500.0016.0001,7900.00%
2024/04/08116.00016.0016.0511,7910.05%
2024/04/0300.00116.0016.00-11,786-0.06%
2024/04/0100.00216.2516.15-21,800-0.11%
2024/03/28116.2000.0016.2011,8300.05%
2024/03/2700.00116.5516.60-11,830-0.05%
2024/03/26816.1100.0015.9581,8280.44%
2024/03/25516.4900.0016.4551,8120.28%
2024/03/20616.4500.0016.4561,8550.32%
2024/03/19116.55616.7216.65-51,858-0.27%
2024/03/18416.6500.0016.6541,8670.21%
2024/03/15017.30116.9516.95-11,883-0.05%
2024/03/1410016.9500.0016.601001,9185.21%
2024/03/13617.00116.9516.7551,9150.26%
2024/03/12217.632.117.1517.50-0.11,8940.00%
2024/03/11216.301016.4016.25-81,843-0.43%
2024/03/08216.733.116.6816.60-1.11,836-0.06%
2024/03/0716.318.741317.7717.603.31,7990.18%
2024/03/06817.63717.6518.2511,6460.06%
2024/03/052216.7500.0016.60221,4651.50%
2024/03/04116.50216.5516.55-11,465-0.07%
2024/03/01216.2500.0016.3021,4630.14%
2024/02/29316.3500.0016.3031,4940.20%
2024/02/27316.9200.0016.6531,5780.19%
2024/02/26217.25817.2517.20-61,704-0.35%
2024/02/23216.4800.0016.3021,6790.12%
2024/02/22316.772.116.9016.800.91,6880.06%
2024/02/21316.930.117.1016.952.91,6950.17%
2024/02/2000.00117.6017.35-11,684-0.06%
2024/02/19116.255.116.8017.00-4.11,651-0.25%
2024/02/160.116.60317.0016.70-2.91,620-0.18%
2024/02/15115.903015.9515.85-291,604-1.81%
2024/02/0500.00115.4515.50-11,606-0.06%
2024/02/02115.2500.0015.2511,6110.06%
2024/01/3000.001316.0315.80-131,687-0.77%
2024/01/29416.12316.0516.1511,7050.06%
2024/01/26216.1000.0015.8521,7230.12%
2024/01/2500.00216.5516.45-21,730-0.12%
2024/01/24316.502016.4016.50-171,731-0.98%
2024/01/237.816.665017.2017.00-42.31,734-2.44%
2024/01/2200.004116.3416.35-411,676-2.45%
2024/01/180.114.90114.9014.90-0.91,666-0.05%
2024/01/174115.0300.0014.85411,7102.40%
2024/01/16115.1500.0015.1511,7280.06%
2024/01/150.215.582115.6015.60-20.81,742-1.19%
2024/01/122215.1100.0015.05221,7741.24%
2024/01/1100.002215.4215.55-221,826-1.20%
2024/01/09115.6500.0015.7012,0430.05%
2024/01/08116.0500.0016.1512,0800.05%
2024/01/0500.00216.3516.40-22,103-0.10%
2024/01/04116.000.116.2516.000.92,1190.04%
2024/01/03516.3100.0016.4052,2050.23%
2024/01/025216.7500.0016.75522,2262.34%
2023/12/2900.00116.9016.90-12,262-0.04%
2023/12/281.116.77116.8016.900.12,3020.00%
2023/12/270.217.04116.9016.95-0.82,376-0.03%
2023/12/262.517.09117.2017.201.52,5040.06%
2023/12/25216.7800.0016.7022,6510.08%
2023/12/22117.20317.2017.15-22,692-0.07%
2023/12/213017.2500.0017.20302,7891.08%
2023/12/20117.501117.4017.45-102,806-0.36%
2023/12/19717.211017.2517.35-32,832-0.11%
2023/12/18218.0000.0017.8522,8400.07%
2023/12/1500.00318.0518.00-32,879-0.10%
2023/12/1400.00218.0518.05-22,962-0.07%
2023/12/131318.18118.2018.10123,0350.40%
2023/12/12518.25418.2518.1013,1120.03%
2023/12/1129.418.79318.8818.7526.43,1860.83%
2023/12/08118.25318.0818.10-23,302-0.06%
2023/12/0700.00418.0818.00-43,650-0.11%
2023/12/064218.08618.0718.05364,0490.89%
2023/12/0500.00118.1018.00-14,369-0.02%
2023/12/04218.43218.2018.1504,5190.00%
2023/12/01218.60218.5018.5004,6510.00%
2023/11/306.418.31118.3018.305.44,7800.11%
2023/11/29518.40218.3318.3534,8580.06%
2023/11/281.718.33718.2118.35-5.45,067-0.11%
2023/11/27418.24318.1518.0515,2700.02%
2023/11/24919.221418.8618.65-55,423-0.09%
2023/11/223.318.40718.3418.30-3.75,794-0.06%
2023/11/217.618.251318.3318.20-5.45,952-0.09%
2023/11/200.718.14318.1018.10-2.36,172-0.04%
2023/11/176.518.14617.9518.050.56,4940.01%
2023/11/162.217.951317.8317.95-10.86,804-0.16%
2023/11/154.118.26818.0218.00-3.96,978-0.06%
2023/11/141018.25518.1018.1057,1780.07%
2023/11/13318.04617.9017.90-37,351-0.04%
2023/11/101.818.21618.0318.00-4.27,452-0.06%
2023/11/099.918.55818.1218.151.97,5030.02%
2023/11/0823.218.80818.6318.7015.27,5070.20%
2023/11/071.918.35518.1018.05-3.17,485-0.04%
2023/11/060.118.25118.3018.30-0.97,511-0.01%
2023/11/03217.90417.9017.90-27,519-0.03%
2023/11/0210.118.311018.2018.200.17,5120.00%
2023/11/01218.17317.8517.85-17,506-0.01%
2023/10/3113.718.55117.9517.9512.77,5060.17%
2023/10/303.718.131118.1418.05-7.37,524-0.10%
2023/10/272.618.771218.5018.50-9.47,527-0.13%
2023/10/260.818.91318.6518.65-2.27,567-0.03%
2023/10/250.919.21418.9118.80-3.17,613-0.04%
2023/10/242.118.92818.7618.80-5.97,659-0.08%
2023/10/231.118.681118.9818.80-9.97,831-0.13%
2023/10/202.218.5700.0019.002.27,8640.03%
2023/10/191.719.811119.3419.10-9.37,907-0.12%
2023/10/1823.320.20620.1320.2017.37,8870.22%
2023/10/17719.05619.5019.7017,8200.01%
2023/10/1612.417.925018.0017.95-37.67,856-0.48%
2023/10/132.618.951.618.7918.7017,9290.01%
2023/10/124.519.04418.9018.900.58,0730.01%
2023/10/111418.821619.0918.70-28,204-0.02%
2023/10/068.820.0100.0020.058.88,2800.11%
2023/10/055.220.32220.1020.103.28,3230.04%
2023/10/043.720.30120.5520.452.78,3910.03%
2023/10/033.320.71620.2020.20-2.78,438-0.03%
2023/10/0226.921.3100.0021.2026.98,4980.32%
2023/09/280.920.611720.5221.10-16.18,604-0.19%
2023/09/273.219.89419.7419.60-0.88,603-0.01%
2023/09/262.819.603.120.0320.30-0.38,6370.00%
2023/09/25219.30319.0519.00-18,668-0.01%
2023/09/22219.00519.2019.15-38,693-0.03%
2023/09/20218.98119.1018.9018,8990.01%
2023/09/19318.871319.0818.90-109,335-0.11%
2023/09/181319.75320.1320.00109,5210.11%
2023/09/1500.00719.9919.80-79,752-0.07%
2023/09/141120.38420.3020.2579,8710.07%
2023/09/13620.20120.1520.1559,9380.05%
2023/09/121521.955.122.3321.359.99,7920.10%
2023/09/111223.1150.123.3423.65-38.19,468-0.40%
2023/09/0838.220.0023.320.5921.5014.89,1070.16%
2023/09/073319.101019.6319.80238,7970.26%
2023/09/06119.50619.5019.00-58,640-0.06%
2023/09/05617.9820.118.4919.15-14.18,494-0.17%
2023/09/04018.31118.8018.00-18,353-0.01%
2023/09/012118.24318.0217.80188,2940.22%
2023/08/31619.46219.4519.4048,0820.05%
2023/08/305.220.1900.0020.805.27,8920.07%
2023/08/291320.2500.0019.95137,7290.17%
2023/08/280.120.005420.4220.65-53.97,425-0.73%
2023/08/251818.981118.7818.8077,1150.10%
2023/08/241019.262518.9718.35-156,939-0.22%
2023/08/2313.118.613518.3318.70-21.96,692-0.33%
2023/08/223817.3021.217.8518.5016.86,3570.26%
2023/08/21215.962016.6717.00-186,039-0.30%
2023/08/1813.116.51216.8516.2511.15,8490.19%
2023/08/175.115.977416.0315.75-68.95,642-1.22%
2023/08/16114.85814.8815.20-75,465-0.13%
2023/08/1500.00314.0013.85-35,354-0.06%
2023/08/104.113.0800.0013.104.15,2850.08%
2023/08/09513.7700.0013.5055,2580.10%
2023/08/081114.0500.0014.05115,2390.21%
2023/08/023114.1200.0014.00315,2430.59%
2023/08/01214.6000.0014.6025,2020.04%
2023/07/311115.10515.5314.8065,1940.12%
2023/07/281015.37115.4515.1595,1590.17%
2023/07/27415.89415.8516.0505,1280.00%
2023/07/264816.46416.4816.60445,0800.87%
2023/07/2500.001314.5915.40-134,954-0.26%
2023/07/242014.2200.0014.00205,0710.39%
2023/07/211715.2300.0015.15175,0690.34%
2023/07/2000.00815.2315.50-85,062-0.16%
2023/07/192314.73114.7014.55225,0170.44%
2023/07/18215.60316.0215.75-14,955-0.02%
2023/07/17415.5400.0015.6044,9540.08%
2023/07/14216.50816.5716.70-64,999-0.12%
2023/07/131218.332018.9018.00-85,079-0.16%
2023/07/12517.7500.0017.7555,0080.10%
2023/07/11116.50516.9116.60-45,010-0.08%
2023/07/10118.30519.3018.20-44,925-0.08%
2023/07/071017.3800.0018.40104,8400.21%
2023/07/0600.00817.4417.80-84,696-0.17%
2023/07/05516.251816.2516.25-134,455-0.29%
2023/07/0400.00014.6514.8004,3010.00%
2023/07/0300.00514.7814.85-54,202-0.12%
2023/06/30513.65413.4513.6514,0850.02%
2023/06/28113.50213.7013.85-13,937-0.03%
2023/06/271614.205.114.1514.2010.93,7540.29%
2023/06/2600.00214.2014.20-23,270-0.06%
2023/06/21111.75412.6412.95-32,990-0.10%
2023/06/20311.25211.7011.8012,6760.04%
2023/06/193.110.701210.9011.00-8.92,474-0.36%
2023/06/16509.8400.0010.00502,3032.17%
2023/06/1400.0039.909.98-32,234-0.13%
2023/06/0700.0039.569.68-32,133-0.14%
2023/06/0559.6019.559.5842,0940.19%
2023/06/0219.2519.309.5802,0750.00%
2023/05/3000.000.59.059.05-0.52,041-0.03%
2023/05/2900.0019.209.12-12,040-0.05%
2023/05/2600.0059.049.01-52,038-0.25%
2023/05/2319.2300.009.2612,0130.05%
2023/05/1639.0919.088.9721,9390.10%
2023/05/1500.0059.059.01-51,915-0.26%
2023/05/1000.0039.389.37-31,855-0.16%
2023/05/0900.0039.359.28-31,839-0.16%
2023/05/0500.0059.589.43-51,811-0.28%
2023/05/0419.8000.009.7711,7780.06%
2023/05/0319.93110.009.9301,7580.00%
2023/05/0219.9200.0010.0011,7160.06%
2023/04/28109.9129.769.7781,6640.48%
2023/04/271210.1500.009.92121,5850.76%
2023/04/2600.0019.349.74-11,410-0.07%
2023/04/2400.0049.199.20-41,282-0.31%
2023/04/2100.002010.099.21-201,250-1.60%
2023/04/19479.917710.309.95-301,039-2.89%
2023/04/186310.3859.399.39588157.11%
2023/04/1759.5000.009.8855700.88%
2023/04/1100.0018.047.97-1329-0.30%
2023/04/1017.9800.007.9713270.30%
2023/04/0700.0017.987.98-1324-0.31%
2023/03/3117.9800.007.8813160.32%
2023/03/2708.0718.098.09-1286-0.35%
2023/03/2218.1700.008.0612870.35%
2023/03/2000.000.17.727.80-0.1270-0.03%
2023/03/1000.0017.907.92-1292-0.34%
2023/03/0718.1900.008.2313130.32%
2023/02/2300.0017.807.89-1317-0.31%
2023/02/2017.8200.007.8213250.31%
2023/02/1700.0017.777.79-1323-0.31%
2023/02/1617.8000.007.7713250.31%
2023/02/1300.0017.787.77-1333-0.30%
2023/02/1000.0017.737.76-1341-0.29%
2023/02/0817.8600.007.8413410.29%
2023/02/0717.8400.007.9013430.29%
2022/11/3000.000.28.158.12-0.2513-0.04%
2022/11/2300.0017.587.51-1531-0.19%
2022/11/2217.4900.007.5515490.18%
2022/11/1800.0017.977.81-1646-0.15%
2022/11/1717.7500.007.8216530.15%
2022/11/1500.0017.697.72-1686-0.15%
2022/11/1417.5717.567.7007110.00%
2022/11/1117.7707.647.7017360.13%
2022/11/0800.0017.727.72-1839-0.12%
2022/11/0717.5000.007.6218720.11%
2022/10/1700.0016.897.01-12,473-0.04%
2022/10/1417.2300.007.2012,5430.04%
2022/10/0300.0017.587.53-12,556-0.04%
2022/09/3017.1500.007.6512,5620.04%
2022/09/2900.0017.747.56-12,571-0.04%
2022/09/2817.6700.007.5212,5670.04%
2022/09/2200.0038.358.31-32,541-0.12%
2022/09/2138.2200.008.2432,5440.12%
2022/09/1600.0018.958.90-12,573-0.04%
2022/09/1519.0129.159.03-12,573-0.04%
2022/09/1400.0018.938.96-12,574-0.04%
2022/09/1319.1000.009.0412,5740.04%
2022/09/0500.0029.429.17-22,635-0.08%
2022/09/0109.4300.009.3002,7760.00%
2022/08/3000.0059.569.55-52,777-0.18%
2022/08/2659.7819.929.7542,7930.14%
2022/08/2500.0049.9310.15-42,819-0.14%
2022/08/2319.3000.009.3012,7590.04%
2022/08/2229.4800.009.5022,7460.07%
2022/08/1900.0029.479.34-22,718-0.07%
2022/08/1839.3329.459.4512,6910.04%
2022/08/1739.360.19.509.342.92,6630.11%
2022/08/1629.6459.669.65-32,620-0.11%
2022/08/1200.0019.9210.00-12,548-0.04%
2022/08/1159.8629.999.8332,5070.12%
2022/08/10210.453.210.4510.25-1.22,440-0.05%
2022/08/093.110.011510.0210.10-11.92,325-0.51%
2022/08/0800.0069.219.22-62,233-0.27%
2022/08/05119.4600.009.38112,2100.50%
2022/08/0300.00110.109.94-12,095-0.05%
2022/08/02110.0029.859.83-12,042-0.05%
2022/08/0100.002.210.4510.25-2.21,973-0.11%
2022/07/2912.110.114.110.5310.7581,8930.42%
2022/07/281.19.7623.310.0910.25-22.11,686-1.31%
2022/07/2711.19.24119.409.320.11,5330.01%
2022/07/2659.84139.949.80-81,441-0.55%
2022/07/2536.310.31310.2210.7533.31,2952.57%
2022/07/220.19.75229.449.80-21.91,070-2.05%
2022/07/1928.1300.007.9827800.26%
2022/07/1400.0017.537.54-1768-0.13%
2022/07/1317.5000.007.5017640.13%
2022/07/0417.4100.007.4517350.14%
2022/07/0100.0057.607.50-5732-0.68%
2022/06/3000.0017.877.87-1725-0.14%
2022/06/2918.0500.008.0117230.14%
2022/06/2718.4427.898.18-1704-0.14%
2022/06/2400.003.78.008.00-3.7677-0.55%
2022/06/2127.4737.317.47-1650-0.15%
2022/06/2017.2000.007.2016530.15%
2022/06/1717.5600.007.7316490.15%
2022/06/1378.9428.608.8555640.89%
2022/06/1028.5400.008.5424710.42%
2022/06/0900.0057.807.77-5408-1.22%
2022/06/0800.0018.108.00-1405-0.25%
2022/06/0700.0017.667.86-1392-0.26%
2022/06/0627.7300.007.8823770.53%
2022/06/0200.0018.168.17-1351-0.28%
2022/06/0117.0500.007.4812890.34%
2022/05/3000.0016.786.80-1275-0.36%
2022/05/2716.8000.006.7812740.36%
2022/05/2600.0016.896.80-1274-0.36%
2022/05/2516.8200.006.8312770.36%
2022/05/2400.0016.856.86-1284-0.35%
2022/05/2016.9016.896.8802960.00%
2022/05/1816.8800.006.9113000.33%
2022/05/1600.0016.816.63-1301-0.33%
2022/05/1316.4300.006.6013040.33%
2022/04/2800.0046.596.63-4354-1.13%
2022/04/2736.6000.006.5733570.84%
2022/04/2600.0016.836.75-1362-0.28%
2022/04/2526.8600.006.7423680.54%
2022/04/1300.0017.107.10-1413-0.24%
2022/04/1217.0100.007.1014280.23%
2022/04/0100.0017.607.63-1552-0.18%
2022/03/3100.0017.517.52-1553-0.18%
2022/03/3017.5000.007.4815610.18%
2022/03/2800.0017.647.58-1581-0.17%
2022/03/2577.7100.007.7476041.16%
2022/03/1800.0017.257.29-1786-0.13%
2022/03/1717.0500.007.1518950.11%
2022/03/1600.0017.077.05-1953-0.10%
2022/03/1516.9400.006.9419560.10%
2022/03/1000.0017.297.26-1956-0.10%
2022/03/0917.0600.007.0719530.10%
2022/03/0717.7500.007.3219560.10%
2022/03/0300.0017.897.89-1954-0.10%
2022/03/0117.9100.007.9119660.10%
2022/02/2500.0017.997.80-1970-0.10%
2022/02/2318.0500.008.0119660.10%
2022/02/2200.0018.048.06-1968-0.10%
2022/02/2118.1000.008.1019640.10%
2022/02/1800.0018.098.09-1967-0.10%
2022/02/1718.0900.008.0919770.10%
2022/02/1600.0018.148.15-1986-0.10%
2022/02/1518.0700.008.1119880.10%
2022/02/0700.0018.168.17-11,063-0.09%
2022/01/2617.9800.007.9511,0630.09%
2022/01/1900.0018.508.59-11,080-0.09%
2022/01/1818.3618.398.3901,0780.00%
2022/01/1200.0038.258.08-31,074-0.28%
2022/01/1138.34208.408.27-171,074-1.58%
2022/01/0718.7028.658.59-11,087-0.09%
2022/01/0500.0068.888.90-61,075-0.56%
2022/01/04229.2519.099.07211,0701.96%
2021/12/3029.0200.008.9121,0490.19%
2021/12/2958.9200.008.9051,0540.47%
2021/12/2800.0038.969.20-31,057-0.28%
2021/12/2700.0038.508.42-31,030-0.29%
2021/12/2438.4400.008.4131,0860.28%
2021/12/2218.5200.008.5211,2660.08%
2021/12/2100.0018.248.75-11,280-0.08%
2021/12/2018.1200.008.1211,2680.08%
2021/12/1618.6500.008.5211,2450.08%
2021/12/1500.00578.708.56-571,222-4.66%
2021/12/1429.1218.948.7011,1890.08%
2021/12/1329.2119.009.2911,0860.09%
2021/12/1017.8100.008.4519780.10%
2021/12/0800.0017.597.58-1930-0.11%
2021/12/0717.4517.387.3809310.00%
2021/12/0600.0017.367.35-1933-0.11%
2021/12/0317.4400.007.4019340.11%
2021/12/01117.5600.007.52119461.16%
2021/11/3000.0067.487.62-6946-0.63%
2021/11/2967.2600.007.4069470.63%
2021/11/2400.0017.617.68-1941-0.11%
2021/11/2317.4500.007.4319380.11%
2021/11/0817.7200.007.7119720.10%
2021/11/05207.9600.008.00209772.05%
2021/11/0400.0017.837.85-1941-0.11%
2021/11/0317.1600.007.1419320.11%
2021/10/1900.0017.067.18-1973-0.10%
2021/10/1817.0400.007.0119760.10%
2021/10/1500.0027.137.24-2975-0.21%
2021/10/1416.8400.006.8019760.10%
2021/10/1217.0200.006.9719790.10%
2021/10/0700.0017.387.28-1997-0.10%
2021/10/0516.7476.897.46-61,021-0.59%
2021/10/0447.4200.007.2341,0060.40%
2021/10/01148.2718.358.03139991.30%
2021/09/30178.9028.908.92159681.55%
2021/09/2937.6611.17.978.11-8.1936-0.86%
2021/09/2200.0056.266.30-5945-0.53%
2021/09/0900.0016.756.73-11,332-0.08%
2021/09/0816.8800.006.8611,3410.07%
2021/09/0700.0016.966.94-11,353-0.07%
2021/09/0666.9200.006.9461,3770.44%
2021/09/0357.2000.007.2251,4030.36%
2021/09/0257.4500.007.3151,4110.35%
2021/08/3117.5400.007.5211,4200.07%
2021/08/3000.0017.677.63-11,436-0.07%
2021/08/2717.5400.007.5711,4530.07%
2021/08/2400.0017.447.40-11,581-0.06%
2021/08/2300.0017.597.49-11,595-0.06%
2021/08/2017.4500.007.4011,6150.06%
2021/08/1817.5318.008.0001,6300.00%
2021/08/12118.3718.408.50101,7010.59%
2021/08/0319.1800.009.0712,0280.05%
2021/07/2200.000.19.609.56-0.12,7750.00%
2021/07/20109.7100.009.65102,9330.34%
2021/07/1200.00210.0510.05-23,416-0.06%
2021/07/0900.00110.2510.20-13,472-0.03%
2021/07/0800.00910.3010.35-93,531-0.25%
2021/07/0700.00110.4010.40-13,691-0.03%
2021/07/0500.00110.1511.10-14,130-0.02%
2021/06/3000.00310.5010.40-34,127-0.07%
2021/06/2900.00310.2010.55-34,140-0.07%
2021/06/25511.1000.0010.7554,1090.12%
2021/06/24110.90110.9011.2004,0660.00%
2021/06/23212.101011.9911.30-84,046-0.20%
2021/06/22211.7000.0011.7023,9190.05%
2021/06/2100.00110.5010.65-13,877-0.03%
2021/06/1800.0039.7010.10-33,824-0.08%
2021/06/1759.1500.009.2153,7960.13%
2021/06/1569.1400.009.2063,8060.16%
2021/06/1149.7900.009.6643,7970.11%
2021/06/0400.00210.5510.50-23,761-0.05%
2021/06/02911.44610.9010.9533,7570.08%
2021/05/31810.10110.0010.1573,6390.19%
2021/05/1818.7458.499.02-43,441-0.12%
2021/05/1728.2000.008.2023,4060.06%
2021/05/1429.3049.119.11-23,359-0.06%
2021/05/1338.6619.269.0523,3230.06%
2021/05/1229.3200.009.3223,2350.06%
2021/05/11510.3500.0010.3553,1710.16%
2021/05/0600.002.212.1312.10-2.23,000-0.07%
2021/05/050.512.5500.0012.450.52,9600.02%
2021/05/04311.7000.0011.9532,8980.10%
2021/05/033.113.08113.4013.002.12,8080.07%
2021/04/29214.45415.1814.40-22,682-0.07%
2021/04/28615.492.115.4915.803.92,5120.16%
2021/04/273.113.46514.4014.40-1.92,265-0.08%
2021/04/260.113.301713.1913.10-172,135-0.79%
2021/04/231.111.45112.9013.200.12,0880.00%
2021/04/22212.8500.0012.7022,0250.10%
2021/04/21514.102.613.5214.102.41,9160.12%
2021/04/20514.1500.0014.9051,8070.28%
2021/04/1900.002113.3513.90-211,724-1.22%
2021/04/1617.612.8600.0012.6517.61,6041.10%
2021/04/1500.00212.4512.45-21,537-0.13%
2021/04/141011.40711.9011.8031,4570.21%
2021/04/131412.39113.0012.20131,3910.93%
2021/04/121412.2000.0012.20141,2181.15%
2021/04/09111.1000.0011.1017140.14%
2021/03/3100.00107.297.30-10578-1.73%
2021/03/2500.003.76.726.74-3.7534-0.69%
2021/03/2400.00206.466.79-20531-3.76%
2021/03/09206.1200.006.18204144.82%
2020/11/2700.00165.575.78-161,949-0.82%
2020/10/1500.000.15.585.58-0.11,450-0.01%
2020/10/0700.00185.555.62-181,372-1.31%
2020/10/05106.6700.006.41101,3040.77%
2020/09/2587.9000.007.9081,1480.70%
2020/09/2400.00108.778.77-101,086-0.92%
2020/09/2256.5000.007.2658710.57%
2020/09/21107.0800.007.11108011.25%
2020/09/15215.4100.005.16214834.35%
2020/07/0800.0012.342.44-1118-0.85%
2020/06/1502.1600.002.2201050.00%
2020/06/0302.0300.002.2001030.00%
2019/12/1700.00442.162.19-44446-9.85%
2019/12/12151.8500.001.88154333.46%
2019/12/11291.9000.001.90294296.75%
2019/11/1400.0013.633.60-1351-0.28%
2019/11/1313.6600.003.6113530.28%
2019/10/2500.0013.803.79-1260-0.38%
2019/10/2413.7800.003.7812590.39%
2019/10/1800.0013.683.67-1235-0.43%
2019/10/1713.46363.683.68-35229-15.22%
2019/10/1500.0023.323.31-2219-0.91%
2019/10/1423.3000.003.3022190.91%
2019/10/0400.0033.183.18-3216-1.38%
2019/10/0333.2200.003.2032141.40%
2019/10/01363.3500.003.293620417.59%
2019/08/1900.00323.893.91-32174-18.34%
2019/08/16323.7913.913.933116818.40%
2019/08/1513.6400.003.6411620.62%
2019/07/1000.001.84.314.33-1.8162-1.13%
2019/07/0514.3500.004.3511680.59%
2019/07/0300.000.54.334.33-0.5173-0.27%
2019/06/2600.0014.384.37-1186-0.54%
2019/06/2414.4100.004.4111910.52%
2019/06/0400.0014.584.54-1196-0.51%
2019/05/3100.0014.514.54-1209-0.48%
2019/05/2814.630.44.544.570.62060.27%
2019/05/2300.0014.564.58-1200-0.50%
2019/05/2114.5600.004.5611990.50%
2019/05/1400.0014.904.86-1207-0.48%
2019/05/0815.0300.005.0312450.41%
2019/05/0600.0015.145.12-1284-0.35%
2019/05/0215.1615.175.1702790.00%
2019/04/3015.0500.005.0812750.36%
2019/04/1200.0015.175.15-1256-0.39%
2019/03/2715.5300.005.5312320.43%
2019/03/2200.0015.665.65-1234-0.43%
2019/03/2000.0015.745.69-1239-0.42%
2019/03/1915.7100.005.7412410.41%
2019/01/2800.0035.895.89-3223-1.34%
2019/01/2535.3600.005.3632021.48%
2018/08/3100.0015.895.92-1533-0.19%
2018/08/2915.91275.905.92-26579-4.49%
2018/08/22275.8400.005.90277143.78%
2018/08/1000.0016.296.18-1711-0.14%
2018/08/0716.5300.006.5317100.14%
2018/07/1200.00106.956.80-10744-1.34%
2018/07/05107.2000.007.22107481.34%
2018/06/2600.0016.986.98-1678-0.15%
2018/06/2517.0700.007.0516780.15%
2018/05/3000.0016.226.30-1443-0.23%
2018/05/2915.6600.005.7314450.22%
2018/05/2800.00285.655.65-28490-5.71%
2018/05/2200.0015.895.89-1601-0.17%
2018/05/2165.8455.915.9516020.17%
2018/05/16285.8800.005.77286114.58%
2018/05/0900.00276.116.08-27646-4.18%
2018/05/0866.0800.006.1266510.92%
2018/05/03216.2300.006.20217032.99%
2018/04/1200.001.47.157.22-1.41,156-0.12%
2018/04/1117.3000.007.1511,1550.09%
2018/03/1907.4100.007.4101,1500.00%
2018/02/2600.00108.228.22-101,111-0.90%
2018/02/0700.001.47.227.20-1.41,060-0.14%
2018/02/0107.8400.007.8901,0350.00%
2018/01/3100.0027.667.66-21,033-0.19%
2018/01/2917.9600.008.0011,0190.10%
2018/01/2600.0018.208.20-11,011-0.10%
2018/01/2500.0018.407.94-1991-0.10%
2018/01/240.18.6200.008.680.19490.01%
2018/01/1065.6700.005.7367000.86%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音