聚陽 (1477)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
363.0
漲跌
▲1.5
漲幅
+0.41%
成交量
1,305張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	368.00	361.50	-1	1,640	-0.06%
2024/05/20	1	366.50	0	0.00	366.50	1	1,649	0.06%
2024/05/16	1	370.01	1	378.00	372.00	0	1,670	0.00%
2024/05/15	2	371.78	0	0.00	373.50	2	1,653	0.12%
2024/05/10	0	381.50	0	0.00	380.00	0	1,645	0.00%
2024/05/08	0	385.50	0	0.00	388.00	0	1,633	0.00%
2024/05/07	0	385.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	2	386.73	1	386.50	387.00	1	1,608	0.06%
2024/05/03	0	385.38	0	0.00	385.00	0	1,613	0.00%
2024/04/30	0	393.00	0	0.00	392.00	0	1,612	0.00%
2024/04/17	0	0.00	0	376.00	372.50	0	1,719	0.00%
2024/04/16	0	368.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	379.50	0	0.00	379.50	0	1,742	0.00%
2024/04/08	0	0.00	0	381.00	368.50	0	1,808	0.00%
2024/04/02	0	378.50	0	0.00	378.50	0	1,795	0.00%
2024/03/29	0	371.50	0	0.00	371.50	0	1,775	0.00%
2024/03/28	1	364.50	0	0.00	365.50	1	1,739	0.06%
2024/03/27	1	399.50	1	394.00	397.00	0	1,674	0.00%
2024/03/26	1	399.00	1	401.00	400.00	0	1,668	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	398.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	3	406.83	3	410.17	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0.5	404.50	405.00	-0.5	1,661	-0.03%
2024/03/19	0	0.00	1	402.50	402.50	-1	1,671	-0.06%
2024/03/15	0	0.00	1	400.00	401.00	-1	1,691	-0.06%
2024/03/14	1	398.00	3.5	398.14	397.50	-2.5	1,664	-0.15%
2024/03/04	1	372.00	0	0.00	370.50	1	1,790	0.06%
2024/02/01	0	0.00	1	363.00	362.00	-1	1,952	-0.05%
2024/01/29	0	0.00	0.1	351.50	355.00	-0.1	2,000	0.00%
2024/01/22	0.1	348.00	0	0.00	347.00	0.1	2,034	0.00%
2024/01/18	1	340.50	0	0.00	341.00	1	1,997	0.05%
2024/01/15	0	0.00	0.1	378.00	377.50	-0.1	1,858	0.00%
2024/01/12	1	378.50	0	0.00	378.50	1	1,855	0.05%
2024/01/11	0	0.00	0.4	369.50	374.50	-0.4	1,848	-0.02%
2024/01/09	0	0.00	2	365.00	365.00	-2	1,868	-0.11%
2023/12/27	0	0.00	0	345.50	346.50	0	1,843	0.00%
2023/12/21	0.1	349.00	0	0.00	345.00	0.1	1,845	0.00%
2023/12/14	0.1	351.50	0	0.00	353.00	0.1	1,877	0.00%
2023/12/11	0.1	350.42	0	0.00	348.00	0.1	1,881	0.00%
2023/12/06	0	347.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	1	333.00	0	0.00	343.50	1	1,908	0.05%
2023/12/01	1.1	357.52	0	0.00	358.00	1.1	1,868	0.06%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	0.1	371.00	0	0.00	365.00	0.1	1,933	0.00%
2023/11/28	0.2	375.00	0	0.00	373.00	0.2	1,921	0.01%
2023/10/30	1	356.00	1	355.00	358.50	0	2,564	0.00%
2023/10/12	1	356.50	1	355.00	357.00	0	3,012	0.00%
2023/09/13	1	332.50	1	330.00	329.50	0	4,712	0.00%
2023/09/11	1	339.00	1	341.50	339.50	0	5,085	0.00%
2023/09/08	0	0.00	0.1	350.00	344.00	-0.1	5,090	0.00%
2023/09/06	0	0.00	1	347.00	345.50	-1	5,053	-0.02%
2023/09/05	0	0.00	0.1	342.00	342.50	-0.1	5,017	0.00%
2023/08/30	0	0.00	1	334.00	334.50	-1	4,979	-0.02%
2023/08/25	8	340.00	8	340.00	337.00	0	4,965	0.00%
2023/08/24	0	0.00	1	331.00	334.50	-1	4,898	-0.02%
2023/08/23	0	0.00	1	326.50	331.50	-1	4,813	-0.02%
2023/08/16	0	0.00	4	304.00	302.00	-4	4,648	-0.09%
2023/08/15	0	300.00	0	0.00	297.50	0	4,629	0.00%
2023/08/10	0	0.00	0.1	300.50	302.50	-0.1	4,586	0.00%
2023/08/09	0	0.00	1	311.00	309.50	-1	4,562	-0.02%
2023/08/07	2	309.75	1	307.50	307.00	1	4,498	0.02%
2023/08/04	0	0.00	1	316.50	316.00	-1	4,406	-0.02%
2023/07/28	1	295.50	0	0.00	297.00	1	4,056	0.02%
2023/07/27	0.1	288.00	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0	0.00	1	291.00	291.50	-1	4,036	-0.02%
2023/07/24	1	297.50	0	0.00	297.00	1	3,986	0.03%
2023/07/21	1	306.00	1	300.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	1	301.50	303.50	-1	3,898	-0.03%
2023/07/19	1	298.50	0	0.00	296.50	1	3,868	0.03%
2023/07/17	0	0.00	1	299.00	301.00	-1	3,786	-0.03%
2023/07/14	0	0.00	1	312.00	304.00	-1	3,721	-0.03%
2023/07/13	1	309.00	1	305.00	301.00	0	3,624	0.00%
2023/07/12	2	308.25	1	307.00	305.00	1	3,590	0.03%
2023/07/11	0	0.00	1	303.50	305.50	-1	3,546	-0.03%
2023/07/10	0	305.50	0	0.00	307.00	0	3,491	0.00%
2023/07/07	0	0.00	1	304.00	301.00	-1	3,434	-0.03%
2023/07/06	2	301.50	0	0.00	303.00	2	3,367	0.06%
2023/07/05	2	309.50	1	307.00	306.50	1	3,280	0.03%
2023/07/04	5	315.30	2	316.50	315.00	3	3,184	0.09%
2023/07/03	1	315.50	1	314.50	307.50	0	3,051	0.00%
2023/06/30	0	0.00	0.2	300.50	302.00	-0.2	2,935	-0.01%
2023/06/29	1	290.50	1	292.49	298.50	0	2,891	0.00%
2023/06/28	3	283.17	2	283.49	289.50	1	2,808	0.04%
2023/06/21	2	268.75	2	270.25	272.50	0	2,540	0.00%
2023/06/20	1	255.60	1	260.50	266.50	0	2,353	0.00%
2023/06/16	1	268.50	5	266.30	264.00	-4	2,051	-0.19%
2023/06/15	1	254.00	2	253.75	254.00	-1	1,784	-0.06%
2023/06/14	1	231.50	0	0.00	231.00	1	1,635	0.06%
2023/06/07	10	226.50	10	227.50	227.00	0	1,655	0.00%
2023/06/06	1	222.50	0	226.00	223.50	1	1,651	0.06%
2023/06/05	0	234.17	0	0.00	227.50	0	1,624	0.00%
2023/05/25	0	0.00	5	220.00	222.50	-5	1,645	-0.30%
2023/05/22	5	227.50	0	0.00	227.50	5	1,657	0.30%
2023/05/12	0	0.00	0.1	228.50	229.50	-0.1	1,623	-0.01%
2023/05/11	0	0.00	0.1	228.50	226.00	-0.1	1,633	-0.01%
2023/03/21	1	227.00	0	0.00	227.50	1	1,765	0.06%
2023/03/20	1	221.00	0	0.00	222.50	1	1,745	0.06%
2023/03/03	1	212.50	1	216.50	212.50	0	1,755	0.00%
2023/02/23	0	0.00	0.5	219.00	218.50	-0.5	1,701	-0.03%
2023/02/08	0	0.00	2	228.00	228.00	-2	2,006	-0.10%
2023/02/07	10	226.50	8	225.00	225.00	2	1,996	0.10%
2023/02/01	0	0.00	1	215.00	216.50	-1	1,883	-0.05%
2023/01/05	0	0.00	2	229.50	230.00	-2	1,781	-0.11%
2022/12/29	0.2	231.00	0	0.00	231.00	0.2	1,783	0.01%
2022/12/28	0	0.00	0	241.00	240.50	0	1,795	0.00%
2022/12/20	0	0.00	1	233.00	231.00	-1	1,927	-0.05%
2022/12/16	1	238.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	0	0.00	1	250.00	245.00	-1	1,987	-0.05%
2022/12/12	1	243.50	0	0.00	242.50	1	1,985	0.05%
2022/12/09	0	0.00	0	244.00	244.50	0	2,042	0.00%
2022/12/08	0	0.00	2	240.25	242.00	-2	2,068	-0.10%
2022/12/07	0	232.50	0	0.00	236.50	0	2,126	0.00%
2022/11/21	0	0.00	0	221.50	221.00	0	2,572	0.00%
2022/11/18	0	223.00	0	0.00	225.00	0	2,623	0.00%
2022/11/14	0	225.50	0	226.50	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0.1	218.50	220.50	-0.1	2,652	0.00%
2022/11/09	0	0.00	150	211.54	212.50	-150	2,635	-5.69%	大賣/鉅額交易
2022/11/08	0	214.50	0	0.00	213.50	0	2,678	0.00%
2022/11/04	150	216.20	0	212.00	215.00	150	2,992	5.01%	大買/鉅額交易
2022/10/06	0	0.00	1	196.00	198.50	-1	3,163	-0.03%
2022/10/05	0	0.00	1	190.00	191.00	-1	3,175	-0.03%
2022/09/30	1	184.00	1	182.00	183.50	0	3,153	0.00%
2022/09/29	1	191.00	2	195.00	192.00	-1	3,120	-0.03%
2022/09/27	1	194.00	1	195.00	195.00	0	3,072	0.00%
2022/09/26	1	192.00	0	0.00	190.00	1	3,067	0.03%
2022/09/23	1	197.00	0	0.00	196.00	1	3,061	0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/15	1	208.50	1	210.50	210.50	0	3,152	0.00%
2022/09/14	1	204.50	0	0.00	205.00	1	3,106	0.03%
2022/09/13	1	205.50	1	204.50	204.50	0	3,024	0.00%
2022/09/08	0	0.00	1	197.50	198.00	-1	2,944	-0.03%
2022/09/05	2	192.50	1	189.50	189.00	1	2,842	0.04%
2022/09/02	0	184.00	0	0.00	185.00	0	2,699	0.00%
2022/08/26	0	0.00	1	184.00	184.50	-1	2,504	-0.04%
2022/08/25	1	186.00	1	187.50	187.00	0	2,480	0.00%
2022/08/24	1	178.00	1	182.50	183.00	0	2,416	0.00%
2022/08/23	1	177.00	1	179.00	177.50	0	2,380	0.00%
2022/08/19	0	0.00	2	178.00	178.00	-2	2,342	-0.09%
2022/08/18	2	176.75	22	176.95	181.50	-20	2,331	-0.86%
2022/08/15	0	0.00	0.1	184.00	185.00	-0.1	2,270	0.00%
2022/08/12	5.1	179.44	4	181.63	184.00	1.1	2,216	0.05%
2022/08/11	4	172.75	6	176.58	178.50	-2	2,044	-0.10%
2022/08/10	0	0.00	1	162.50	162.50	-1	1,904	-0.05%
2022/08/08	1	162.50	1	162.50	162.50	0	1,840	0.00%
2022/08/05	9	162.67	6.4	163.67	162.50	2.6	1,816	0.14%
2022/08/04	0	0.00	5.3	151.43	152.00	-5.3	1,683	-0.31%
2022/08/03	0.2	147.50	0	0.00	145.00	0.2	1,618	0.01%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/22	0.5	146.00	0	0.00	144.50	0.5	1,818	0.03%
2022/07/21	0	0.00	1	145.50	145.50	-1	1,823	-0.05%
2022/07/20	2	143.75	1	146.00	143.00	1	1,840	0.05%
2022/07/19	0	0.00	1	143.00	143.00	-1	1,842	-0.05%
2022/07/18	5	141.50	0	0.00	140.50	5	1,903	0.26%
2022/07/13	1	139.00	0	0.00	135.50	1	1,972	0.05%
2022/07/05	0	0.00	1	144.00	142.00	-1	2,002	-0.05%
2022/07/01	3	141.67	2	142.25	139.50	1	2,022	0.05%
2022/06/29	1	150.00	1	149.38	144.00	0	1,961	0.00%
2022/06/28	0.1	160.00	0	0.00	158.50	0.1	1,859	0.01%
2022/06/27	0.3	163.50	0	0.00	163.50	0.3	1,877	0.01%
2022/06/24	0.2	163.17	0	0.00	162.50	0.2	1,873	0.01%
2022/06/23	0.1	162.17	0	0.00	163.00	0.1	1,862	0.01%
2022/06/22	0.3	162.55	0	0.00	162.50	0.3	1,862	0.02%
2022/06/16	0.1	163.50	0	0.00	158.50	0.1	1,839	0.00%
2022/06/08	20	166.50	0	0.00	166.50	20	1,853	1.08%
2022/06/01	0	0.00	2	163.00	163.00	-2	1,946	-0.10%
2022/05/27	0.1	156.00	0	0.00	155.50	0.1	1,967	0.01%
2022/05/13	0	0.00	1	166.50	165.50	-1	1,803	-0.06%
2022/05/09	1	158.50	2	160.50	159.50	-1	1,729	-0.06%
2022/05/06	2	163.75	0	0.00	163.50	2	1,692	0.12%
2022/04/27	1	178.00	0	0.00	179.50	1	1,564	0.06%
2022/04/21	0.1	189.00	0	0.00	190.50	0.1	1,450	0.00%
2022/04/14	0.2	186.00	0	0.00	183.00	0.2	1,287	0.02%
2022/04/06	1	202.00	0	0.00	207.00	1	1,290	0.08%
2022/03/31	0.1	208.00	0	0.00	205.50	0.1	1,249	0.00%
2022/03/29	0	0.00	0.2	200.00	196.50	-0.2	1,212	-0.02%
2022/03/22	0.2	196.50	0	0.00	195.50	0.2	1,186	0.02%
2022/03/21	0	0.00	1	200.50	198.50	-1	1,187	-0.08%
2022/03/10	1	196.00	0	0.00	197.50	1	1,156	0.09%
2022/02/15	2	225.25	0	0.00	225.00	2	1,140	0.18%
2022/02/14	0	228.00	0	0.00	226.00	0	1,155	0.00%
2022/01/14	0.1	240.00	0	0.00	240.50	0.1	1,107	0.00%
2022/01/11	0	0.00	0	245.00	244.00	0	1,109	0.00%
2022/01/04	0	0.00	1	251.50	253.50	-1	1,102	-0.09%
2021/12/14	0	0.00	1	249.00	248.00	-1	1,167	-0.09%
2021/12/10	0	0.00	1	250.00	247.00	-1	1,198	-0.08%
2021/12/07	1	248.00	0	0.00	247.50	1	1,230	0.08%
2021/11/29	0	0.00	1	233.50	233.00	-1	1,247	-0.08%
2021/11/19	0	0.00	0	243.00	243.50	0	1,223	0.00%
2021/11/12	0	237.00	0	0.00	237.50	0	1,226	0.00%
2021/11/10	0	237.50	0	0.00	237.50	0	1,252	0.00%
2021/11/08	0	0.00	1	238.50	236.50	-1	1,266	-0.08%
2021/11/05	1	228.00	0	0.00	234.00	1	1,270	0.08%
2021/11/04	0	0.00	0	229.00	228.00	0	1,274	0.00%
2021/11/03	0.1	224.92	0	0.00	224.00	0.1	1,276	0.01%
2021/10/29	0	0.00	0.1	240.00	242.50	-0.1	1,377	-0.01%
2021/10/27	0.1	230.00	0	0.00	231.00	0.1	1,396	0.00%
2021/10/20	0	218.50	0	0.00	218.00	0	1,473	0.00%
2021/10/19	0	217.50	0	0.00	219.50	0	1,497	0.00%
2021/08/19	0.1	215.00	0	0.00	216.00	0.1	2,162	0.00%
2021/08/16	0.1	220.00	2	223.00	219.00	-1.9	2,336	-0.08%
2021/08/12	0	0.00	1	237.00	236.00	-1	2,439	-0.04%
2021/08/11	0.1	235.00	7	233.64	234.00	-7	2,495	-0.28%
2021/08/09	1	240.00	0	0.00	240.00	1	2,545	0.04%
2021/08/06	2	244.50	0	0.00	246.00	2	2,587	0.08%
2021/08/05	7	247.86	0	0.00	248.50	7	2,616	0.27%
2021/07/30	0	237.50	0	0.00	237.50	0	2,804	0.00%
2021/07/27	1	240.00	0	0.00	240.00	1	2,914	0.03%
2021/07/21	0	233.50	0	0.00	235.50	0	2,913	0.00%
2021/07/19	0	0.00	1	240.50	243.00	-1	2,890	-0.03%
2021/07/16	0	0.00	1	245.50	247.00	-1	2,923	-0.03%
2021/07/15	2.1	246.05	0	0.00	245.50	2.1	2,941	0.07%
2021/07/13	0.1	242.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/08	0	0.00	3	253.50	250.00	-3	3,065	-0.10%
2021/06/22	3	268.17	0.2	268.50	269.00	2.9	3,166	0.09%
2021/06/18	1	264.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	2	267.00	264.50	-2	3,158	-0.06%
2021/06/16	2	259.00	0	0.00	260.00	2	3,124	0.06%
2021/06/03	3	275.00	1	273.50	274.50	2	3,201	0.06%
2021/05/31	1	288.00	1	281.50	281.00	0	3,058	0.00%
2021/05/24	0	0.00	1	282.00	281.00	-1	2,958	-0.03%
2021/05/21	1	266.00	0	0.00	270.50	1	2,863	0.03%
2021/05/13	1	257.00	1	256.00	252.00	0	2,630	0.00%
2021/05/11	3	276.33	3	278.33	271.50	0	2,486	0.00%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/05/06	0	0.00	1	260.00	253.00	-1	2,274	-0.04%
2021/05/05	1	254.00	1	253.00	253.00	0	2,212	0.00%
2021/04/27	0	0.00	0.1	240.00	239.00	-0.1	2,178	0.00%
2021/04/22	0	0.00	1.2	252.00	254.00	-1.2	2,183	-0.05%
2021/04/19	0.1	253.00	0	0.00	250.00	0.1	2,117	0.00%
2021/04/09	0	0.00	0.3	249.00	251.00	-0.3	2,052	-0.01%
2021/04/01	0	0.00	1	247.00	246.00	-1	1,969	-0.05%
2021/03/30	0	0.00	0.1	246.50	247.00	-0.1	1,907	0.00%
2021/03/29	0	0.00	1	242.50	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	1	243.00	247.50	-1	1,868	-0.05%
2021/03/25	1	243.50	0	0.00	245.00	1	1,817	0.06%
2021/03/18	0	0.00	2	219.50	221.50	-2	1,686	-0.12%
2021/03/10	0	0.00	2	214.25	217.50	-2	1,644	-0.12%
2021/02/26	2	204.00	1	205.50	203.50	1	1,729	0.06%
2021/02/23	0	0.00	2	212.00	207.00	-2	1,750	-0.11%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/18	0	0.00	0.2	195.50	196.50	-0.2	1,717	-0.01%
2021/01/14	0	0.00	1	198.50	196.00	-1	1,755	-0.06%
2021/01/04	1	191.50	0	0.00	193.00	1	1,969	0.05%
2020/12/31	0	0.00	1	192.00	191.50	-1	2,007	-0.05%
2020/12/22	0	0.00	1	191.00	188.50	-1	2,210	-0.05%
2020/12/14	0	0.00	141	198.00	190.00	-141	2,405	-5.86%	大賣/鉅額交易
2020/12/11	1	195.50	1	196.00	195.00	0	2,396	0.00%
2020/12/10	1	191.50	1	192.00	191.00	0	2,406	0.00%
2020/12/03	1	193.00	1	191.50	190.00	0	2,557	0.00%
2020/11/26	1	187.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	1.2	186.58	0	0.00	186.00	1.2	2,639	0.05%
2020/11/24	1	193.50	0	0.00	197.00	1	2,597	0.04%
2020/11/23	5	196.80	4	196.50	196.50	1	2,581	0.04%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/09	0	0.00	0	193.00	191.50	0	2,876	0.00%
2020/11/06	0	0.00	1	192.50	192.00	-1	2,895	-0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	5	191.10	9	191.44	192.50	-4	3,141	-0.13%
2020/10/21	0	0.00	1	187.50	186.00	-1	3,123	-0.03%
2020/10/16	3	179.50	3	179.50	179.50	0	3,029	0.00%
2020/09/25	2	171.00	0	0.00	167.50	2	3,941	0.05%
2020/09/22	1	182.50	6	182.50	182.00	-5	3,890	-0.13%
2020/09/21	4	182.63	3	182.00	182.00	1	3,917	0.03%
2020/09/15	7	180.43	0	0.00	180.50	7	3,851	0.18%
2020/09/14	1	179.00	0	0.00	179.50	1	3,866	0.03%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/08	1	194.50	0	0.00	195.00	1	3,828	0.03%
2020/09/07	1	200.50	0	0.00	194.50	1	3,867	0.03%
2020/09/03	0	0.00	1	206.00	206.00	-1	3,864	-0.03%
2020/09/02	1	200.50	0	0.00	200.50	1	3,866	0.03%
2020/08/31	0	0.00	1	200.00	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/18	0	0.00	1	198.00	197.00	-1	4,364	-0.02%
2020/08/17	7	196.00	9	195.78	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	3	186.83	186.50	-3	4,446	-0.07%
2020/08/13	0	0.00	1	181.50	181.00	-1	4,413	-0.02%
2020/08/12	2	180.00	1	182.00	183.00	1	4,475	0.02%
2020/08/07	0	0.00	2	180.00	179.00	-2	4,504	-0.04%
2020/08/05	0	0.00	1	181.50	184.50	-1	4,454	-0.02%
2020/08/03	1	180.00	1	177.00	179.50	0	4,428	0.00%
2020/07/31	7	181.00	13.1	179.50	180.50	-6.1	4,482	-0.14%
2020/07/30	3	175.17	2	175.50	176.00	1	4,413	0.02%
2020/07/29	2	168.00	6	167.50	167.00	-4	4,372	-0.09%
2020/07/28	0	0.00	2	167.00	166.00	-2	4,353	-0.05%
2020/07/27	1	166.00	2	167.00	170.00	-1	4,340	-0.02%
2020/07/24	3	168.33	0	0.00	168.00	3	4,315	0.07%
2020/07/23	2	171.50	1	171.50	171.00	1	4,309	0.02%
2020/07/22	0	0.00	4	175.88	174.00	-4	4,349	-0.09%
2020/07/20	5	170.10	3	170.17	171.00	2	4,310	0.05%
2020/07/17	0	0.00	3	178.83	176.00	-3	4,254	-0.07%
2020/07/16	5	179.70	7	180.14	178.50	-2	4,198	-0.05%
2020/07/15	4	175.13	6.1	174.83	175.00	-2.1	4,075	-0.05%
2020/07/14	4	166.38	0	0.00	170.00	4	3,864	0.10%
2020/07/13	8	168.00	3	168.50	169.00	5	3,809	0.13%
2020/07/07	0	0.00	13	163.88	163.00	-13	3,662	-0.35%
2020/07/06	2	162.00	4	166.25	163.00	-2	3,610	-0.06%
2020/06/24	1	160.00	0	0.00	159.00	1	3,473	0.03%
2020/06/22	2	159.50	0	0.00	162.00	2	3,506	0.06%
2020/06/19	1	165.50	1	162.00	162.00	0	3,555	0.00%
2020/06/17	0	0.00	1	162.50	162.50	-1	3,502	-0.03%
2020/06/16	2	160.50	2	158.50	158.50	0	3,476	0.00%
2020/06/15	1	159.00	5	160.00	155.50	-4	3,498	-0.11%
2020/06/11	0	0.00	1	157.50	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	1	163.00	163.00	-1	3,526	-0.03%
2020/06/09	4	163.25	1	164.00	162.50	3	3,589	0.08%
2020/06/08	1	163.00	1	161.00	163.50	0	3,598	0.00%
2020/06/05	0	0.00	2	155.50	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	10	150.80	153.00	-10	3,423	-0.29%
2020/06/03	1	149.50	0	0.00	149.00	1	3,382	0.03%
2020/06/02	5	146.00	0	0.00	146.00	5	3,345	0.15%
2020/06/01	1	146.50	1	146.50	147.50	0	3,328	0.00%
2020/05/28	0	0.00	1	148.50	145.00	-1	3,276	-0.03%
2020/05/27	3	148.50	8	150.13	150.00	-5	3,221	-0.16%
2020/05/26	2	146.75	16	145.41	148.00	-14	3,098	-0.45%
2020/05/25	5	136.70	4	137.75	137.50	1	2,958	0.03%
2020/05/22	3	136.67	3	133.83	135.00	0	2,934	0.00%
2020/05/21	2	133.75	1	136.00	135.00	1	2,841	0.04%
2020/05/20	1	126.00	1	127.00	126.50	0	2,727	0.00%
2020/05/19	3	126.17	5	125.60	127.00	-2	2,700	-0.07%
2020/05/18	3	121.17	2.7	121.44	122.00	0.3	2,668	0.01%
2020/05/15	4	118.38	1	117.50	118.50	3	2,630	0.11%
2020/05/14	2	115.25	0	0.00	114.00	2	2,605	0.08%
2020/05/12	1	117.00	1	116.50	117.00	0	2,619	0.00%
2020/05/08	2	117.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	5	115.70	3	117.00	116.50	2	2,594	0.08%
2020/05/06	1	122.50	3	123.00	121.00	-2	2,510	-0.08%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/04/30	0	0.00	2	125.00	127.50	-2	2,471	-0.08%
2020/04/29	1	123.00	4	124.00	124.00	-3	2,446	-0.12%
2020/04/28	1	121.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	8	122.00	0	0.00	122.00	8	2,441	0.33%
2020/04/22	1	117.00	1	117.50	117.50	0	2,359	0.00%
2020/04/21	2	119.00	0	0.00	118.50	2	2,339	0.09%
2020/04/17	142	117.99	2	117.00	116.50	140	2,249	6.22%	大買/鉅額交易
2020/04/16	0	0.00	1	115.50	116.00	-1	2,220	-0.05%
2020/04/15	2	118.50	0	0.00	118.00	2	2,188	0.09%
2020/04/14	3	115.50	2	117.25	117.00	1	2,132	0.05%
2020/04/13	2	113.25	0	0.00	112.50	2	2,107	0.09%
2020/04/10	3	116.50	1	117.50	115.00	2	2,098	0.10%
2020/04/09	0	0.00	1	117.50	116.50	-1	2,074	-0.05%
2020/04/08	3	114.00	1	112.50	113.00	2	2,038	0.10%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/04/06	0	0.00	10	107.00	107.50	-10	1,943	-0.51%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	10	106.00	0	0.00	106.00	10	1,915	0.52%
2020/03/26	0	0.00	1	107.00	107.00	-1	1,868	-0.05%
2020/03/25	1	110.00	0	0.00	109.50	1	1,833	0.05%
2020/03/24	3	100.67	0	0.00	100.00	3	1,755	0.17%
2020/03/20	0	0.00	2	105.75	104.00	-2	1,764	-0.11%
2020/03/19	0	0.00	5	102.00	101.00	-5	1,748	-0.29%
2020/03/18	0	0.00	1	113.00	112.00	-1	1,726	-0.06%
2020/03/17	3	116.17	2	118.75	118.00	1	1,677	0.06%
2020/03/16	0	0.00	1	111.00	113.50	-1	1,604	-0.06%
2020/03/13	1	113.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	0	0.00	1	127.50	125.00	-1	1,469	-0.07%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/02	1	146.00	30	145.50	146.00	-29	1,345	-2.16%
2020/02/27	7	149.57	10	150.00	148.50	-3	1,340	-0.22%
2020/02/19	6	154.67	0	0.00	155.00	6	1,461	0.41%
2020/02/18	10	152.00	0	0.00	152.50	10	1,508	0.66%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/13	0	0.00	1	149.50	149.50	-1	1,633	-0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/07	2	148.50	0	0.00	148.00	2	1,641	0.12%
2020/02/03	0	0.00	3	150.67	152.00	-3	1,647	-0.18%
2020/01/31	0	0.00	2	150.50	152.00	-2	1,634	-0.12%
2020/01/30	1	148.50	1	147.50	148.00	0	1,630	0.00%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/08	4	154.88	0	0.00	154.50	4	1,733	0.23%
2020/01/07	5	156.50	0	0.00	155.00	5	1,743	0.29%
2020/01/03	5	155.00	1	156.50	155.00	4	1,732	0.23%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/31	5	157.50	0	0.00	157.50	5	1,736	0.29%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	5	159.00	0	0.00	159.00	5	1,838	0.27%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	2	154.00	0	0.00	154.50	2	1,928	0.10%
2019/12/13	2	154.25	1	154.00	154.00	1	1,923	0.05%
2019/12/11	0	0.00	1	154.00	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0	0.00	5	154.00	153.50	-5	1,986	-0.25%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	5	155.50	0	0.00	153.00	5	2,004	0.25%
2019/12/02	3	149.33	1	149.00	149.00	2	2,025	0.10%
2019/11/28	2	151.00	0	0.00	151.50	2	1,999	0.10%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	0	0.00	1	147.00	148.50	-1	1,998	-0.05%
2019/11/21	1	145.50	2	143.50	144.50	-1	2,012	-0.05%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	7	150.71	1	150.50	150.00	6	1,959	0.31%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	1	149.50	1	151.50	149.50	0	1,960	0.00%
2019/11/14	3	153.33	1.3	153.42	153.00	1.7	1,885	0.09%
2019/11/11	1	160.00	10	161.00	160.00	-9	1,840	-0.49%
2019/11/06	0.2	167.00	0	0.00	166.00	0.2	1,850	0.01%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/11/01	1	170.00	0	0.00	169.00	1	1,910	0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	5	169.00	0	0.00	169.50	5	1,992	0.25%
2019/10/22	5	171.50	0	0.00	169.00	5	2,057	0.24%
2019/10/21	0	0.00	10	173.00	171.00	-10	2,058	-0.49%
2019/10/18	5	174.00	0	0.00	174.00	5	2,116	0.24%
2019/10/16	5	170.50	0	0.00	170.50	5	2,096	0.24%
2019/10/15	0	0.00	6	163.83	166.00	-6	2,075	-0.29%
2019/10/09	5	167.00	2	166.50	165.00	3	2,089	0.14%
2019/10/04	3	168.33	0	0.00	166.50	3	2,077	0.14%
2019/10/02	5	167.00	0	0.00	167.00	5	2,028	0.25%
2019/10/01	5	167.00	0	0.00	166.50	5	2,017	0.25%
2019/09/27	1	167.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	0	0.00	2	171.50	170.00	-2	1,966	-0.10%
2019/09/23	0	0.00	6	174.83	174.00	-6	1,882	-0.32%
2019/09/20	3	173.67	0	0.00	171.50	3	1,884	0.16%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	3	174.00	2	173.50	173.50	1	1,843	0.05%
2019/09/17	1	171.50	2	171.00	170.50	-1	1,823	-0.05%
2019/09/16	3	175.00	0	0.00	174.50	3	1,813	0.17%
2019/09/12	0.3	179.00	1	177.00	178.00	-0.7	1,808	-0.04%
2019/09/11	2	176.00	0	0.00	175.50	2	1,811	0.11%
2019/09/09	3	175.17	0	0.00	175.00	3	1,805	0.17%
2019/08/30	2	185.00	1	185.00	185.00	1	1,770	0.06%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	0	0.00	1	178.50	184.50	-1	1,856	-0.05%
2019/08/20	1	177.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	1	175.00	1	173.50	175.00	0	1,809	0.00%
2019/08/16	1	175.00	0	0.00	176.00	1	1,809	0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	187.50	0	0.00	187.50	1	1,700	0.06%
2019/08/01	1	180.00	1	181.00	180.00	0	1,657	0.00%
2019/07/22	4	196.75	0	0.00	196.00	4	1,590	0.25%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/05/24	0	0.00	1	216.50	215.00	-1	1,584	-0.06%
2019/05/23	0	0.00	1	217.50	215.00	-1	1,579	-0.06%
2019/05/22	1	220.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	1	224.00	2	225.00	226.00	-1	1,587	-0.06%
2019/05/16	1	216.50	1	216.50	215.00	0	1,568	0.00%
2019/05/15	1	216.00	0	0.00	217.00	1	1,578	0.06%
2019/04/29	1	213.50	0	0.00	214.50	1	1,571	0.06%
2019/04/17	2	224.50	2	226.00	213.00	0	1,791	0.00%
2019/03/20	0	0.00	0	212.50	213.50	0	2,175	0.00%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/01/16	0	0.00	0	184.00	184.00	0	2,365	0.00%
2019/01/04	0	0.00	1	179.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	3.1	177.98	179.00	-3.1	2,569	-0.12%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/05	1	169.50	1	169.50	172.00	0	2,377	0.00%
2018/12/03	1	176.50	0	0.00	176.00	1	2,388	0.04%
2018/11/27	0	0.00	0.1	182.00	183.00	-0.1	2,395	0.00%
2018/11/15	0	0.00	1	171.00	174.50	-1	2,512	-0.04%
2018/11/06	0	0.00	3	161.50	160.00	-3	2,772	-0.11%
2018/11/05	4	158.38	0	0.00	158.00	4	2,797	0.14%
2018/10/30	3	168.33	4	169.63	166.50	-1	2,682	-0.04%
2018/10/29	2	166.50	2	168.50	166.00	0	2,636	0.00%
2018/10/26	1	164.00	3	165.33	163.00	-2	2,608	-0.08%
2018/10/25	2	166.00	0	0.00	166.00	2	2,581	0.08%
2018/10/24	2	170.50	4	169.25	170.00	-2	2,516	-0.08%
2018/10/19	0	0.00	5	162.50	163.50	-5	2,336	-0.21%
2018/10/17	0	0.00	5	162.50	163.00	-5	2,139	-0.23%
2018/10/16	0	0.00	3	162.50	163.00	-3	2,090	-0.14%
2018/10/09	1	160.50	4	160.38	160.00	-3	1,905	-0.16%
2018/10/08	3	154.00	0	0.00	156.50	3	1,782	0.17%
2018/10/05	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2018/10/04	2	151.00	0	0.00	151.00	2	1,748	0.11%
2018/09/28	0	0.00	1	153.00	151.50	-1	1,716	-0.06%
2018/09/26	0	0.00	1	154.00	153.50	-1	1,710	-0.06%
2018/09/20	0	0.00	2	156.50	156.50	-2	1,686	-0.12%
2018/09/19	1	153.00	1	154.00	155.50	0	1,662	0.00%
2018/09/14	0	0.00	2	154.50	150.50	-2	1,628	-0.12%
2018/09/13	3	152.17	0	0.00	152.00	3	1,599	0.19%
2018/09/11	2	152.00	0	0.00	150.50	2	1,565	0.13%
2018/09/10	0	0.00	1	152.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	1	149.50	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	2	146.50	144.00	-2	1,484	-0.13%
2018/09/05	0	0.00	1	148.50	145.50	-1	1,462	-0.07%
2018/08/30	2	155.25	2	154.75	155.00	0	1,356	0.00%
2018/08/29	1	158.50	0	0.00	158.00	1	1,344	0.07%
2018/08/23	3	158.00	0	0.00	161.00	3	1,205	0.25%
2018/08/22	1	158.00	1	159.00	158.50	0	1,172	0.00%
2018/08/21	1	159.00	0	0.00	160.00	1	1,121	0.09%
2018/08/20	5	156.40	3	163.67	155.00	2	1,073	0.19%
2018/08/15	0	0.00	1	148.00	149.50	-1	840	-0.12%
2018/08/13	0	0.00	1	148.90	147.00	-1	758	-0.14%
2018/08/10	2	145.00	11	141.55	144.50	-9	674	-1.33%
2018/08/09	0	0.00	5	139.00	139.00	-5	628	-0.80%
2018/08/08	0	0.00	1	139.50	140.50	-1	635	-0.16%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/08/06	0	0.00	1	138.50	138.50	-1	619	-0.16%
2018/07/20	15	133.90	0	0.00	136.00	15	667	2.25%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/06/27	0	0.00	1	134.50	133.50	-1	770	-0.13%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/05/30	1	135.00	0	0.00	136.50	1	850	0.12%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/05/11	0	0.00	1	137.50	138.50	-1	927	-0.11%
2018/05/10	2	137.75	0	0.00	137.50	2	934	0.21%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/07	1	140.00	0	0.00	138.50	1	929	0.11%
2018/04/27	1	140.50	0	0.00	139.00	1	914	0.11%
2018/04/24	1	139.50	0	0.00	138.00	1	1,064	0.09%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2018/04/13	0	0.00	0.1	139.00	140.50	-0.1	955	-0.01%
2018/03/28	0	0.00	2	134.50	134.50	-2	886	-0.23%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/19	2	133.50	1	131.50	133.50	1	820	0.12%
2018/03/16	2	128.75	0	0.00	131.00	2	816	0.24%
2018/01/25	1	135.50	2	135.00	134.50	-1	794	-0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/19	2	138.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	7	139.29	140.00	-7	708	-0.99%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	0	0.00	1	130.00	130.50	-1	713	-0.14%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%