亞力 (1514)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
7,648張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.1	110.20	4	110.62	110.00	1.1	28,940	0.00%
2024/05/21	5	112.30	1.8	111.73	112.00	3.2	29,278	0.01%
2024/05/20	16	117.34	18.2	116.25	115.50	-2.2	29,806	-0.01%
2024/05/17	1.2	115.42	2	117.25	118.00	-0.8	29,880	0.00%
2024/05/16	7	117.43	15	116.27	114.50	-8	30,200	-0.03%
2024/05/15	15	121.17	10	119.80	119.00	5	30,380	0.02%
2024/05/14	4.7	122.76	1	126.00	120.50	3.7	30,550	0.01%
2024/05/13	7	122.14	10	123.20	122.50	-3	30,492	-0.01%
2024/05/10	18	128.94	10.5	127.67	128.50	7.5	30,664	0.02%
2024/05/09	20	135.05	14	134.61	134.00	6	30,651	0.02%
2024/05/08	26.2	136.76	34	137.97	138.00	-7.8	30,662	-0.03%
2024/05/07	41.4	134.57	29.6	134.49	133.00	11.8	30,393	0.04%
2024/05/06	3.6	132.93	13.5	133.06	132.50	-9.9	30,342	-0.03%
2024/05/03	43.5	142.13	32.7	136.24	135.00	10.7	30,190	0.04%
2024/05/02	2.1	148.71	3.3	148.63	150.00	-1.2	29,825	0.00%
2024/04/30	5	146.80	1	146.50	146.00	4	30,041	0.01%
2024/04/29	5	150.80	0	0.00	150.50	5	30,525	0.02%
2024/04/26	1	158.50	2	157.50	156.50	-1	30,824	0.00%
2024/04/25	2	156.00	0	158.50	157.50	2	31,015	0.01%
2024/04/24	0	161.17	0	0.00	161.00	0	31,133	0.00%
2024/04/23	3	155.00	6	153.17	155.00	-3	31,268	-0.01%
2024/04/22	2	162.25	2	154.25	151.50	0	31,429	0.00%
2024/04/19	3.2	166.72	4	159.00	165.00	-0.8	32,066	0.00%
2024/04/18	3	175.83	4	175.88	175.00	-1	32,299	0.00%
2024/04/17	7	175.43	6.6	178.28	181.50	0.4	32,508	0.00%
2024/04/16	8.5	163.79	5.1	161.72	167.50	3.4	32,805	0.01%
2024/04/15	92	174.96	83.2	173.91	175.00	8.8	32,993	0.03%
2024/04/12	27.2	159.10	37.1	165.53	168.00	-9.9	31,516	-0.03%
2024/04/11	61.2	147.48	63.3	149.66	153.00	-2.2	30,044	-0.01%
2024/04/10	63.3	133.11	92.7	135.88	140.50	-29.4	28,650	-0.10%
2024/04/09	23	125.50	22.2	125.61	128.00	0.8	27,254	0.00%
2024/04/08	23	113.83	61.5	113.11	116.50	-38.5	27,036	-0.14%
2024/04/03	18	107.06	2	107.00	106.00	16	27,170	0.06%
2024/04/02	8.2	107.94	3	109.33	108.50	5.2	28,124	0.02%
2024/04/01	10	110.05	5	110.70	109.00	5	28,091	0.02%
2024/03/29	3	109.33	2	110.25	110.00	1	28,113	0.00%
2024/03/28	51.3	109.42	42	110.25	109.50	9.3	28,310	0.03%
2024/03/27	57	111.17	32	111.80	111.00	25	28,193	0.09%
2024/03/26	48.2	114.99	51	113.85	114.00	-2.8	27,843	-0.01%
2024/03/25	19	114.74	25	115.22	114.50	-6	27,172	-0.02%
2024/03/22	19	112.05	17	112.53	112.50	2	27,058	0.01%
2024/03/21	20	112.80	28.6	113.52	113.50	-8.6	27,000	-0.03%
2024/03/20	12.5	109.50	5	109.50	109.00	7.5	27,112	0.03%
2024/03/19	51	110.96	52	111.78	111.50	-1	27,357	0.00%
2024/03/18	56	109.79	58	110.66	111.50	-2	27,463	-0.01%
2024/03/15	26.2	105.95	26	105.79	107.00	0.2	27,651	0.00%
2024/03/14	18	105.53	52	103.88	106.50	-34	28,073	-0.12%
2024/03/13	64.2	108.22	21	107.67	105.00	43.2	28,848	0.15%
2024/03/12	24	105.38	18	106.25	104.50	6	29,062	0.02%
2024/03/11	8	106.69	5.1	106.98	104.00	2.9	29,793	0.01%
2024/03/08	43.3	111.57	42	111.18	107.50	1.3	30,555	0.00%
2024/03/07	16.5	114.45	16.4	113.71	113.50	0.1	30,655	0.00%
2024/03/06	33.1	116.53	40.3	117.84	118.00	-7.2	30,555	-0.02%
2024/03/05	53.1	112.70	75.2	115.18	117.00	-22.1	30,628	-0.07%
2024/03/04	57.6	108.88	37	110.70	107.50	20.5	29,768	0.07%
2024/03/01	115.2	101.42	130.1	103.92	106.50	-14.9	29,529	-0.05%	大買/大賣/
2024/02/29	80	94.59	82	96.18	100.00	-2	29,253	-0.01%
2024/02/27	105.1	94.21	118	93.32	91.00	-12.9	28,951	-0.04%	大買/大賣/
2024/02/26	120	94.98	106.2	95.28	94.40	13.8	28,301	0.05%	大買/大賣/
2024/02/23	28.2	88.92	41.7	89.60	89.50	-13.5	26,964	-0.05%
2024/02/22	16	86.77	5	87.16	85.80	11	26,010	0.04%
2024/02/21	38	86.59	46.1	86.98	87.00	-8.1	25,586	-0.03%
2024/02/20	15	83.99	11	84.62	83.30	4	24,980	0.02%
2024/02/19	17	86.02	18	86.03	84.80	-1	24,808	0.00%
2024/02/16	22.7	84.82	3	83.73	84.50	19.7	24,408	0.08%
2024/02/15	0.5	76.90	1	82.30	82.20	-0.5	24,112	0.00%
2024/02/05	4	81.65	0	0.00	81.30	4	23,871	0.02%
2024/02/02	8.2	84.64	5	84.38	82.00	3.2	23,806	0.01%
2024/02/01	3.1	85.08	5	85.84	86.20	-2	23,591	-0.01%
2024/01/31	1	85.20	1.1	85.26	84.00	-0.1	23,461	0.00%
2024/01/29	0	0.00	2	85.10	85.10	-2	23,182	-0.01%
2024/01/26	8	82.89	6	83.18	83.00	2	23,055	0.01%
2024/01/25	1	82.80	5	83.10	82.40	-4	22,956	-0.02%
2024/01/24	7	85.36	11	85.25	84.20	-4	22,831	-0.02%
2024/01/23	67	86.21	63.1	86.09	85.70	3.9	22,617	0.02%
2024/01/22	14.1	83.79	21.1	83.19	84.60	-7	22,100	-0.03%
2024/01/19	7	81.51	8	80.79	80.00	-1	21,788	0.00%
2024/01/18	2	81.20	4	82.08	82.40	-2	21,630	-0.01%
2024/01/17	12	82.03	24	81.92	81.80	-12	21,613	-0.06%
2024/01/16	10	81.38	7	81.83	82.00	3	21,512	0.01%
2024/01/15	33	82.94	20	84.07	82.60	13	21,351	0.06%
2024/01/12	26	81.74	35	81.74	81.00	-9	20,678	-0.04%
2024/01/11	67	81.04	57	80.36	80.50	10	20,368	0.05%
2024/01/10	10	80.56	49	81.39	81.70	-39	20,080	-0.19%
2024/01/09	15	81.52	5	81.92	81.10	10	19,698	0.05%
2024/01/08	3	79.80	11	80.21	80.30	-8	19,331	-0.04%
2024/01/05	3	78.73	0	0.00	78.20	3	19,126	0.02%
2024/01/04	27	80.63	16.2	79.23	79.80	10.8	18,977	0.06%
2024/01/03	2	78.30	2	79.00	79.50	0	18,645	0.00%
2024/01/02	32	77.47	21	77.53	77.70	11	18,388	0.06%
2023/12/29	31.5	78.03	32	76.33	75.10	-0.6	18,132	0.00%
2023/12/28	66.3	80.66	34	80.98	80.60	32.3	17,748	0.18%
2023/12/27	0.1	78.30	0	0.00	77.70	0.1	17,095	0.00%
2023/12/26	2.1	79.34	4	78.40	78.00	-1.9	17,127	-0.01%
2023/12/25	45.1	80.71	39	81.55	78.90	6.1	17,030	0.04%
2023/12/22	1	80.80	1.4	81.71	79.90	-0.4	16,737	0.00%
2023/12/21	4	80.93	3	81.00	80.20	1	16,649	0.01%
2023/12/20	5	82.16	7	82.64	82.20	-2	16,570	-0.01%
2023/12/19	11.1	81.71	7	81.54	82.00	4.1	16,475	0.02%
2023/12/18	9.4	85.30	7.4	85.11	83.90	2	16,238	0.01%
2023/12/15	20	89.94	21	88.54	87.20	-1	15,951	-0.01%
2023/12/14	18	90.02	20.1	89.03	89.00	-2.1	15,522	-0.01%
2023/12/13	28	88.97	24	89.05	88.00	4	15,065	0.03%
2023/12/12	39.1	89.51	36	90.29	88.60	3.1	14,634	0.02%
2023/12/11	25	87.51	21	87.30	88.50	4	13,864	0.03%
2023/12/08	27	88.41	31.1	88.58	87.60	-4.1	12,916	-0.03%
2023/12/07	25	84.99	66.3	84.81	85.00	-41.3	11,575	-0.36%
2023/12/06	45.5	79.32	35	78.68	78.70	10.5	10,420	0.10%
2023/12/05	44	73.74	50.1	74.41	77.50	-6.1	9,017	-0.07%
2023/12/04	15	69.75	14.1	70.62	70.50	0.9	7,984	0.01%
2023/12/01	5	67.60	10.1	67.58	67.40	-5.1	7,455	-0.07%
2023/11/30	9	66.40	31.1	67.25	68.00	-22.1	7,184	-0.31%
2023/11/29	13	63.10	7	63.54	62.90	6	6,550	0.09%
2023/11/28	52	64.31	38	63.62	64.50	14	6,398	0.22%
2023/11/27	51	63.46	51.4	63.07	64.10	-0.4	5,882	-0.01%
2023/11/24	7.1	58.71	9	59.66	60.60	-1.9	4,763	-0.04%
2023/11/22	0.4	55.00	0	0.00	54.90	0.4	4,062	0.01%
2023/11/21	2	55.60	0	0.00	55.40	2	4,066	0.05%
2023/11/20	3.1	55.02	3	55.50	55.70	0.1	4,095	0.00%
2023/11/17	0	0.00	1	56.80	55.80	-1	4,099	-0.02%
2023/11/16	0	0.00	1	56.30	56.70	-1	4,096	-0.02%
2023/11/15	1	55.70	0	56.10	55.60	1	4,065	0.02%
2023/11/14	0.5	56.10	0	0.00	55.40	0.5	4,069	0.01%
2023/11/10	2.5	55.38	42	55.44	55.40	-39.5	4,071	-0.97%
2023/11/09	40	55.03	8	55.29	55.10	32	4,022	0.80%
2023/11/08	6	53.38	0	0.00	53.40	6	3,898	0.15%
2023/11/07	11	54.52	10	54.20	54.50	1	3,883	0.03%
2023/11/06	0	0.00	1.3	52.91	53.30	-1.3	3,902	-0.03%
2023/11/03	1	51.40	0	0.00	52.20	1	3,995	0.03%
2023/11/02	0	0.00	2	50.85	50.60	-2	4,002	-0.05%
2023/11/01	1	50.00	0	0.00	49.95	1	4,026	0.02%
2023/10/31	0.1	51.30	0	0.00	50.80	0.1	4,050	0.00%
2023/10/30	18	52.98	18	52.83	52.90	0	4,110	0.00%
2023/10/27	0	0.00	0.5	53.10	53.00	-0.5	4,188	-0.01%
2023/10/26	4	52.70	1	54.20	53.00	3	4,263	0.07%
2023/10/25	0	0.00	8	53.92	53.70	-8	4,268	-0.19%
2023/10/24	0	52.70	5	51.92	52.90	-5	4,206	-0.12%
2023/10/23	2	50.75	1.1	50.74	50.70	0.9	4,260	0.02%
2023/10/20	1	48.40	0	0.00	48.40	1	4,385	0.02%
2023/10/19	0.1	49.38	0.1	49.95	49.00	0	4,542	0.00%
2023/10/18	1.2	49.67	0	0.00	49.80	1.2	4,883	0.03%
2023/10/17	2.1	51.21	0	0.00	50.70	2.1	5,207	0.04%
2023/10/16	1	54.00	0	0.00	52.70	1	5,489	0.02%
2023/10/13	0	54.70	2	54.45	54.40	-2	6,309	-0.03%
2023/10/12	2	55.10	1	55.50	54.80	1	7,056	0.01%
2023/10/11	0	0.00	1	55.70	55.70	-1	7,266	-0.01%
2023/10/06	12	56.93	13	57.07	56.80	-1	7,319	-0.01%
2023/10/05	3.1	56.97	1	57.40	57.40	2.1	7,481	0.03%
2023/10/04	10	56.58	8.1	56.74	57.10	1.9	7,459	0.03%
2023/10/03	2	55.90	20	55.97	55.70	-18	7,425	-0.24%
2023/10/02	18	52.80	4	53.98	54.40	14	7,264	0.19%
2023/09/26	1	51.80	1	51.70	51.50	0	7,585	0.00%
2023/09/22	1	50.70	1	51.70	52.00	0	8,144	0.00%
2023/09/20	1	52.10	1	52.60	52.60	0	8,238	0.00%
2023/09/19	5.4	52.77	10	52.35	53.80	-4.6	8,529	-0.05%
2023/09/18	0	0.00	1	49.70	49.90	-1	8,578	-0.01%
2023/09/15	0	0.00	2	49.25	50.00	-2	8,822	-0.02%
2023/09/14	1.1	48.64	0	0.00	48.70	1.1	9,046	0.01%
2023/09/13	1	47.95	0	0.00	47.85	1	9,238	0.01%
2023/09/08	1	49.10	0	0.00	48.50	1	10,132	0.01%
2023/09/07	0	0.00	1	48.60	48.50	-1	10,188	-0.01%
2023/09/05	3	49.43	0	0.00	49.50	3	10,424	0.03%
2023/09/01	6	49.77	0	0.00	49.20	6	10,774	0.06%
2023/08/31	7	50.40	0	0.00	50.60	7	11,101	0.06%
2023/08/30	0.1	50.90	1	50.60	50.80	-0.9	12,089	-0.01%
2023/08/28	1	52.10	0	0.00	51.30	1	12,620	0.01%
2023/08/25	1	54.00	2	54.20	54.10	-1	12,783	-0.01%
2023/08/23	1	55.10	1	54.70	54.70	0	12,902	0.00%
2023/08/21	0	0.00	4	57.00	56.60	-4	13,131	-0.03%
2023/08/18	1	57.40	1	56.40	56.00	0	13,234	0.00%
2023/08/17	5	55.90	2	57.15	57.30	3	13,551	0.02%
2023/08/15	0	0.00	5	55.60	55.90	-5	14,402	-0.03%
2023/08/14	1	54.10	1	54.90	54.20	0	14,729	0.00%
2023/08/11	1	56.20	1	56.80	55.70	0	14,735	0.00%
2023/08/10	4	56.15	0	0.00	55.30	4	14,734	0.03%
2023/08/09	3	58.23	10	58.00	58.00	-7	14,792	-0.05%
2023/08/07	2	61.30	0	0.00	61.20	2	15,089	0.01%
2023/08/04	0	0.00	2	60.50	61.30	-2	15,222	-0.01%
2023/08/02	2	59.70	6	60.90	60.20	-4	15,459	-0.03%
2023/08/01	2	61.80	2	61.70	61.40	0	15,799	0.00%
2023/07/31	9	63.94	5	63.86	62.10	4	15,829	0.03%
2023/07/28	4	63.30	0	0.00	62.90	4	15,998	0.03%
2023/07/27	1	63.10	0	0.00	63.40	1	16,521	0.01%
2023/07/26	2	63.20	3	63.30	62.80	-1	16,998	-0.01%
2023/07/25	5.4	64.67	5	64.26	64.50	0.4	16,960	0.00%
2023/07/24	20	64.53	16	63.42	63.00	4	16,856	0.02%
2023/07/21	31	63.98	31	64.13	64.60	0	16,744	0.00%
2023/07/20	4.1	62.13	12	62.33	63.40	-7.9	16,498	-0.05%
2023/07/19	30.8	58.96	1	58.30	58.50	29.8	16,296	0.18%
2023/07/18	84.2	70.99	72	68.83	62.40	12.2	16,134	0.08%
2023/07/17	38	66.90	55	67.94	68.90	-17	15,418	-0.11%
2023/07/14	16	61.37	27	62.07	62.70	-11	14,862	-0.07%
2023/07/13	7	60.67	0	0.00	60.40	7	14,872	0.05%
2023/07/12	1	61.60	20	61.24	61.20	-19	15,249	-0.12%
2023/07/11	3	62.03	1	62.50	61.60	2	15,771	0.01%
2023/07/10	19	62.29	21	62.47	62.40	-2	16,466	-0.01%
2023/07/07	3	60.73	0	0.00	60.70	3	16,973	0.02%
2023/07/06	1	61.20	1	61.70	60.80	0	17,213	0.00%
2023/07/05	2	62.20	5	62.68	61.40	-3	17,324	-0.02%
2023/07/04	6	62.48	22	63.38	62.50	-16	17,348	-0.09%
2023/07/03	1	63.10	16	63.17	63.20	-15	17,082	-0.09%
2023/06/30	11	62.55	12	62.23	62.40	-1	16,784	-0.01%
2023/06/29	7	59.44	2	60.70	60.80	5	16,520	0.03%
2023/06/28	5	59.20	2	58.55	58.50	3	16,407	0.02%
2023/06/27	37	61.33	50	59.54	58.60	-13	16,354	-0.08%
2023/06/26	28	61.81	10	61.94	61.10	18	16,020	0.11%
2023/06/21	12	60.77	28	61.09	61.40	-16	15,779	-0.10%
2023/06/20	6	59.92	4	60.25	61.10	2	15,535	0.01%
2023/06/19	6	60.02	2	59.85	59.50	4	15,352	0.03%
2023/06/16	82	60.69	51	60.54	60.20	31	15,297	0.20%
2023/06/15	34	57.35	23	57.76	58.20	11	14,851	0.07%
2023/06/14	6	55.47	3.2	55.96	55.00	2.8	14,607	0.02%
2023/06/13	1.3	55.81	2	56.15	55.70	-0.7	14,664	0.00%
2023/06/12	9	56.09	1	55.70	55.60	8	14,697	0.05%
2023/06/09	9	56.56	6	56.78	57.10	3	14,631	0.02%
2023/06/08	12.2	58.16	21	57.63	57.60	-8.9	14,581	-0.06%
2023/06/07	5.2	57.83	1	57.60	58.20	4.2	14,476	0.03%
2023/06/06	17	58.34	6	57.65	57.30	11	14,442	0.08%
2023/06/05	41.1	60.92	36	60.09	59.70	5.1	14,455	0.04%
2023/06/02	8	55.51	27	57.07	58.40	-19	13,721	-0.14%
2023/06/01	3	52.80	0	0.00	53.10	3	13,461	0.02%
2023/05/31	0	0.00	1	52.80	52.50	-1	13,456	-0.01%
2023/05/30	2	51.00	1.3	51.64	51.10	0.7	13,338	0.01%
2023/05/29	6	52.20	13.2	51.67	51.60	-7.2	13,364	-0.05%
2023/05/26	1	50.00	3	50.60	50.30	-2	13,454	-0.01%
2023/05/25	0	51.80	3	51.77	51.20	-3	13,852	-0.02%
2023/05/24	0	0.00	3.2	51.85	52.10	-3.2	14,384	-0.02%
2023/05/23	13	52.47	12	52.81	52.40	1	14,468	0.01%
2023/05/22	25	52.99	33	52.89	53.10	-8	14,228	-0.06%
2023/05/19	15	49.86	23	50.86	49.85	-8	13,688	-0.06%
2023/05/18	74	50.63	65	50.79	50.80	9	13,451	0.07%
2023/05/17	7.6	48.40	0	0.00	48.30	7.6	13,261	0.06%
2023/05/16	11.4	47.39	0	0.00	47.75	11.4	13,247	0.09%
2023/05/15	2.1	46.99	10	46.90	46.85	-7.9	13,196	-0.06%
2023/05/12	9	49.46	1	48.65	48.35	8	13,092	0.06%
2023/05/11	9	49.46	1	48.65	47.80	8	12,933	0.06%
2023/05/09	10.1	50.10	4	50.00	49.65	6.1	12,547	0.05%
2023/05/08	16	51.25	14	51.31	51.40	2	12,278	0.02%
2023/05/05	1	48.90	1	49.45	49.30	0	11,874	0.00%
2023/05/04	5.3	48.73	4	48.68	48.95	1.3	11,836	0.01%
2023/05/03	18	50.41	6	50.14	48.60	12	11,657	0.10%
2023/05/02	12	50.47	12	52.60	53.40	0	11,211	0.00%
2023/04/28	8	48.09	1	48.45	48.60	7	10,771	0.06%
2023/04/25	3	48.12	1	47.60	48.15	2	10,729	0.02%
2023/04/24	0	0.00	4	48.75	49.10	-4	10,656	-0.04%
2023/04/21	10	49.00	2	49.30	48.10	8	10,559	0.08%
2023/04/20	0	0.00	3	50.70	50.00	-3	10,505	-0.03%
2023/04/19	6	51.88	3	52.13	51.10	3	10,450	0.03%
2023/04/18	13	52.44	11	50.70	50.50	2	10,268	0.02%
2023/04/17	45	52.77	38	52.73	51.50	7	10,079	0.07%
2023/04/14	40	50.77	32.1	50.82	50.70	7.9	9,822	0.08%
2023/04/13	14	49.45	22.1	49.88	50.80	-8.1	9,202	-0.09%
2023/04/12	15	45.23	23	45.38	46.20	-8	8,361	-0.10%
2023/04/11	11	41.75	10	42.30	42.00	1	7,681	0.01%
2023/04/10	2	40.75	27	40.22	40.20	-25	7,238	-0.35%
2023/04/07	29	39.64	0	0.00	39.85	29	7,029	0.41%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/29	5	38.75	0	0.00	38.20	5	6,863	0.07%
2023/03/28	1	38.20	0	0.00	38.30	1	6,886	0.01%
2023/03/24	0	0.00	1	39.30	39.40	-1	6,855	-0.01%
2023/03/23	2	39.00	35	39.21	39.25	-33	6,839	-0.48%
2023/03/22	2	40.05	5.3	40.15	39.55	-3.3	6,811	-0.05%
2023/03/21	12	40.78	40	40.41	40.50	-28	6,748	-0.41%
2023/03/20	8	39.71	0	0.00	39.80	8	6,618	0.12%
2023/03/17	1	37.55	1	37.95	37.95	0	6,520	0.00%
2023/03/16	2	37.53	4	37.03	37.50	-2	6,480	-0.03%
2023/03/15	19	39.49	1.1	38.95	38.85	18	6,417	0.28%
2023/03/14	6	39.95	0	0.00	39.55	6	6,507	0.09%
2023/03/13	1	38.70	0	0.00	39.70	1	6,513	0.02%
2023/03/09	8	42.46	22	42.20	41.50	-14	6,548	-0.21%
2023/03/08	46	42.96	24	42.23	42.40	22	6,366	0.35%
2023/03/07	15	40.80	17	41.55	41.30	-2	5,982	-0.03%
2023/03/06	0	0.00	12	39.86	39.95	-12	5,738	-0.21%
2023/03/03	19	38.87	11	39.02	39.15	8	5,732	0.14%
2023/03/02	1	37.15	1	37.70	37.70	0	5,603	0.00%
2023/03/01	4	37.53	3	37.75	37.50	1	5,553	0.02%
2023/02/24	5	38.86	5	39.00	38.40	0	5,561	0.00%
2023/02/23	16	41.02	7.5	40.33	40.15	8.5	5,385	0.16%
2023/02/22	38	39.97	36	39.16	40.55	2	4,864	0.04%
2023/02/21	15	36.90	23	36.87	37.10	-8	4,204	-0.19%
2023/02/20	0	0.00	0.1	35.40	35.50	-0.1	3,994	0.00%
2023/02/17	11	34.40	0	0.00	34.65	11	3,871	0.28%
2023/02/16	3	33.80	0.1	33.80	33.80	2.9	3,780	0.08%
2023/02/15	6	34.50	1	34.70	33.60	5	3,749	0.13%
2023/02/14	10	33.40	10	33.50	33.70	0	3,597	0.00%
2023/02/09	0	0.00	1	33.00	33.00	-1	3,617	-0.03%
2023/02/08	0	0.00	0.2	32.65	32.55	-0.2	3,584	0.00%
2023/02/03	1.1	32.63	0	0.00	32.70	1.1	3,536	0.03%
2023/02/02	0	0.00	1	33.15	33.10	-1	3,513	-0.03%
2023/02/01	3	34.35	0	0.00	33.65	3	3,441	0.09%
2023/01/31	0	0.00	2	34.33	34.15	-2	3,366	-0.06%
2023/01/30	0	0.00	2	34.25	33.30	-2	3,236	-0.06%
2023/01/17	0	32.90	1	32.90	32.90	-1	3,140	-0.03%
2023/01/12	1	32.25	14	32.27	32.25	-13	2,975	-0.44%
2023/01/11	5	32.15	2	32.10	32.00	3	2,933	0.10%
2023/01/10	10	32.23	2	32.15	31.75	8	2,884	0.28%
2023/01/09	1	31.90	3	31.92	32.00	-2	2,783	-0.07%
2023/01/06	1	31.10	0	0.00	31.15	1	2,730	0.04%
2023/01/05	0	0.00	16	31.49	31.45	-16	2,746	-0.58%
2023/01/04	0	0.00	14	31.98	31.30	-14	2,680	-0.52%
2023/01/03	13	30.76	0.5	30.55	30.50	12.5	2,438	0.51%
2022/12/23	0	0.00	1	29.40	29.45	-1	2,315	-0.04%
2022/12/20	3	29.03	0	0.00	28.60	3	2,368	0.13%
2022/12/16	1	30.25	0	0.00	30.05	1	2,395	0.04%
2022/12/14	1	30.45	0	0.00	30.40	1	2,403	0.04%
2022/12/13	0	0.00	3	30.15	30.15	-3	2,438	-0.12%
2022/12/08	0.1	30.25	0	0.00	30.40	0.1	2,564	0.00%
2022/12/07	1	30.00	3.3	30.75	30.00	-2.3	2,584	-0.09%
2022/12/06	1	30.70	0	0.00	30.85	1	2,537	0.04%
2022/12/05	1	30.80	4	31.14	30.75	-3	2,373	-0.13%
2022/12/02	16	31.24	30	31.23	31.35	-14	2,331	-0.60%
2022/12/01	3	29.42	3	29.35	29.20	0	2,157	0.00%
2022/11/30	1	29.05	1	29.20	29.20	0	2,159	0.00%
2022/11/28	3	28.80	3	28.75	28.75	0	2,170	0.00%
2022/11/25	10	29.55	4	29.06	29.00	6	2,196	0.27%
2022/11/24	0	0.00	10	28.13	28.30	-10	2,118	-0.47%
2022/11/22	12	28.20	2	28.15	27.85	10	2,200	0.45%
2022/11/21	0	0.00	3	28.05	27.85	-3	2,153	-0.14%
2022/11/17	7	27.50	1	27.70	27.45	6	2,308	0.26%
2022/11/16	4	27.03	0	0.00	26.90	4	2,383	0.17%
2022/11/15	2	27.25	0.1	27.40	27.25	1.9	2,441	0.08%
2022/11/14	2.1	27.05	0	0.00	27.00	2.1	2,478	0.08%
2022/11/11	1	26.90	1	27.40	26.90	0	2,505	0.00%
2022/11/10	1	26.85	1	27.20	26.85	0	2,524	0.00%
2022/11/09	6	26.36	1	26.70	26.90	5	2,550	0.20%
2022/11/08	0	0.00	1	26.70	26.60	-1	2,548	-0.04%
2022/11/07	1	26.10	0	0.00	26.10	1	2,529	0.04%
2022/11/03	1	25.50	0	0.00	25.50	1	2,601	0.04%
2022/10/28	3	24.67	0	0.00	24.55	3	2,976	0.10%
2022/10/26	0	0.00	3	24.60	24.90	-3	3,143	-0.10%
2022/10/25	0	0.00	0.1	25.30	25.15	-0.1	3,239	0.00%
2022/10/21	2	25.18	1	25.20	25.00	1	3,524	0.03%
2022/10/19	0	0.00	1	26.50	26.10	-1	3,684	-0.03%
2022/10/17	2	25.65	0	0.00	26.20	2	4,027	0.05%
2022/10/14	3.2	26.10	2.1	26.60	26.50	1.1	4,329	0.02%
2022/10/13	2	25.68	1	25.45	25.45	1	4,508	0.02%
2022/10/12	1.1	26.99	0	0.00	27.20	1.1	4,917	0.02%
2022/10/11	2	26.85	1	26.75	27.00	1	5,152	0.02%
2022/10/07	2	27.70	1	27.80	27.55	1	5,235	0.02%
2022/10/05	2	28.18	0	0.00	28.20	2	5,590	0.04%
2022/09/28	6	27.78	0	0.00	27.55	6	5,916	0.10%
2022/09/27	5	28.55	0	0.00	28.75	5	5,913	0.08%
2022/09/26	4	28.78	1	28.15	28.45	3	5,936	0.05%
2022/09/23	9	30.33	0	0.00	29.85	9	5,970	0.15%
2022/09/20	1	31.25	0	0.00	31.15	1	6,247	0.02%
2022/09/19	1	31.85	0	0.00	30.75	1	6,250	0.02%
2022/09/16	0	0.00	2	30.60	30.60	-2	6,217	-0.03%
2022/09/15	3	31.17	1	31.15	31.30	2	6,185	0.03%
2022/09/14	1	31.05	0	0.00	31.20	1	6,174	0.02%
2022/09/13	0	31.50	0	0.00	31.80	0	6,156	0.00%
2022/09/12	2	31.20	0	0.00	31.20	2	6,149	0.03%
2022/09/08	0	0.00	1	31.15	31.20	-1	6,134	-0.02%
2022/09/07	2.1	30.42	0	0.00	30.40	2.1	6,134	0.03%
2022/09/06	0.3	31.40	3	31.48	31.15	-2.8	6,160	-0.04%
2022/09/01	3	33.20	1	33.00	32.85	2	6,266	0.03%
2022/08/30	0	0.00	1	35.15	34.40	-1	6,565	-0.02%
2022/08/29	6	33.64	0	0.00	33.40	6	6,701	0.09%
2022/08/26	10	36.35	0	0.00	36.20	10	6,839	0.15%
2022/08/24	0	0.00	10	36.06	36.60	-10	6,885	-0.15%
2022/08/23	1	35.70	3	35.45	35.70	-2	6,833	-0.03%
2022/08/22	1	35.05	1	34.90	35.20	0	6,752	0.00%
2022/08/18	0	0.00	3	34.03	34.00	-3	6,674	-0.04%
2022/08/16	0	0.00	1	33.10	33.00	-1	6,629	-0.02%
2022/08/15	0	0.00	2	32.30	32.45	-2	6,601	-0.03%
2022/08/12	1	31.75	0	0.00	31.70	1	6,562	0.02%
2022/08/09	9	31.77	0	0.00	31.55	9	6,444	0.14%
2022/08/08	0	0.00	1	34.80	34.95	-1	6,260	-0.02%
2022/08/05	0	0.00	3	34.60	34.65	-3	6,193	-0.05%
2022/08/02	8	34.01	0	0.00	34.20	8	6,036	0.13%
2022/08/01	1	34.25	1	34.80	34.90	0	5,928	0.00%
2022/07/29	0	0.00	1	33.85	34.20	-1	5,832	-0.02%
2022/07/28	1	32.80	0	0.00	33.00	1	5,672	0.02%
2022/07/26	2	31.40	0	0.00	32.20	2	5,506	0.04%
2022/07/25	9	32.25	9	32.50	32.25	0	5,393	0.00%
2022/07/22	12	32.59	11	32.95	32.15	1	5,264	0.02%
2022/07/21	14	34.29	10	34.71	34.20	4	5,104	0.08%
2022/07/20	7	37.56	7	37.58	38.00	0	4,971	0.00%
2022/07/19	2	36.46	6.1	37.11	37.80	-4.1	4,813	-0.08%
2022/07/18	7	36.29	11	36.11	36.60	-4	4,423	-0.09%
2022/07/15	2	33.00	6	32.80	33.30	-4	4,231	-0.09%
2022/07/14	0	0.00	8	32.26	32.85	-8	4,149	-0.19%
2022/07/13	3	31.73	3	32.30	32.20	0	4,034	0.00%
2022/07/12	2	30.45	5	30.37	30.45	-3	3,838	-0.08%
2022/07/11	5	31.25	5	30.95	31.30	0	3,851	0.00%
2022/07/08	0	0.00	3	30.40	30.35	-3	3,822	-0.08%
2022/07/07	0	0.00	1	29.60	29.75	-1	3,746	-0.03%
2022/07/06	1	28.80	1	29.10	28.80	0	3,714	0.00%
2022/07/01	2	29.10	0	0.00	29.10	2	3,703	0.05%
2022/06/30	0	0.00	11	30.45	29.90	-11	3,663	-0.30%
2022/06/29	0	0.00	1	29.80	30.15	-1	3,612	-0.03%
2022/06/28	0	0.00	21	28.93	29.35	-21	3,558	-0.59%
2022/06/27	1	28.65	1	28.90	28.80	0	3,495	0.00%
2022/06/24	21	27.94	11	28.61	28.65	10	3,503	0.29%
2022/06/20	1	26.60	0	0.00	26.40	1	4,088	0.02%
2022/06/17	5	26.80	0	0.00	27.10	5	4,139	0.12%
2022/06/16	0	0.00	3	27.20	26.90	-3	4,269	-0.07%
2022/06/15	0	27.65	0	0.00	27.50	0	4,297	0.00%
2022/06/13	18	27.58	6	27.25	27.30	12	4,590	0.26%
2022/06/10	4	28.53	14	28.31	28.30	-10	4,754	-0.21%
2022/06/09	2	28.55	4	28.50	28.65	-2	4,895	-0.04%
2022/06/08	26	30.22	3	29.05	29.00	23	4,819	0.48%
2022/06/07	0	0.00	11.1	31.76	31.95	-11.1	4,542	-0.25%
2022/06/06	0	0.00	17	30.38	30.20	-17	4,348	-0.39%
2022/06/02	7	30.45	9.1	30.27	29.10	-2.1	4,153	-0.05%
2022/06/01	0	0.00	1	29.60	29.60	-1	4,009	-0.02%
2022/05/31	0	0.00	3	29.20	29.05	-3	3,956	-0.08%
2022/05/30	0	0.00	5	28.80	28.85	-5	3,967	-0.13%
2022/05/27	0	0.00	2	28.48	28.65	-2	3,932	-0.05%
2022/05/26	0	0.00	1	28.70	28.65	-1	3,905	-0.03%
2022/05/24	0	0.00	1	28.10	27.65	-1	3,849	-0.03%
2022/05/16	1	25.95	0	0.00	26.25	1	3,754	0.03%
2022/05/12	5	25.44	0.3	25.25	25.10	4.7	3,729	0.13%
2022/05/11	0	0.00	3	26.30	26.10	-3	3,702	-0.08%
2022/05/10	0	0.00	12	26.10	26.40	-12	3,692	-0.33%
2022/05/09	12	26.13	9	26.34	25.85	3	3,671	0.08%
2022/05/06	8	26.38	0.5	26.35	26.40	7.5	3,641	0.21%
2022/04/28	3	27.50	0	0.00	27.30	3	3,571	0.08%
2022/04/27	2	27.30	0	0.00	27.40	2	3,551	0.06%
2022/04/26	2	28.55	2.2	28.84	28.00	-0.2	3,510	-0.01%
2022/04/25	3	28.22	0	0.00	28.20	3	3,321	0.09%
2022/04/22	0	0.00	17	28.82	28.90	-17	3,272	-0.52%
2022/04/21	1	28.00	10	28.30	28.35	-9	3,199	-0.28%
2022/04/20	0	0.00	1	28.30	28.05	-1	3,142	-0.03%
2022/04/19	14	27.86	10	27.83	28.30	4	3,121	0.13%
2022/04/18	6	27.87	2	28.00	27.80	4	3,091	0.13%
2022/04/15	19	28.79	3	29.03	28.50	16	3,061	0.52%
2022/04/14	1	28.40	8	28.35	28.60	-7	2,929	-0.24%
2022/04/13	0	0.00	2	27.93	27.85	-2	2,854	-0.07%
2022/04/11	1	27.80	12	28.13	27.80	-11	2,821	-0.39%
2022/04/07	0	0.00	21	27.33	26.70	-21	2,761	-0.76%
2022/04/06	4	28.20	1	28.00	27.90	3	2,731	0.11%
2022/04/01	10	27.50	2	27.50	27.80	8	2,697	0.30%
2022/03/31	28	28.94	4	27.85	27.80	24	2,678	0.90%
2022/03/30	1	28.10	1	28.45	28.10	0	2,580	0.00%
2022/03/29	3	28.58	1	28.60	28.55	2	2,525	0.08%
2022/03/28	6	28.53	1.7	28.70	28.90	4.4	2,476	0.18%
2022/03/25	6	28.99	16	28.88	28.95	-10	2,418	-0.41%
2022/03/24	31	29.37	54	29.15	29.10	-23	2,314	-0.99%
2022/03/23	4	27.25	0	0.00	27.55	4	1,846	0.22%
2022/03/22	2	27.38	6	27.43	27.60	-4	1,805	-0.22%
2022/03/21	0	0.00	1	28.00	27.60	-1	1,735	-0.06%
2022/03/17	28	27.29	3	27.23	26.85	25	1,545	1.62%
2022/03/16	16	27.83	3	28.17	27.50	13	1,442	0.90%
2022/03/15	4	27.75	3	27.78	27.30	1	1,192	0.08%
2022/03/14	2	27.40	4	27.35	27.75	-2	995	-0.20%
2022/03/10	0	0.00	1	25.45	25.35	-1	720	-0.14%
2022/03/07	0	0.00	20	24.18	24.25	-20	647	-3.09%
2022/03/03	34	24.91	19	24.91	24.50	15	618	2.43%
2022/03/01	1	23.75	1	23.80	23.80	0	562	0.00%
2022/02/25	0	0.00	12	23.60	23.60	-12	562	-2.13%
2022/02/24	12	23.88	0	0.00	23.60	12	556	2.16%
2022/02/21	0	0.00	18	24.00	24.05	-18	546	-3.29%
2022/02/18	20	23.73	9	23.67	23.75	11	546	2.01%
2022/02/17	13	23.85	0	0.00	23.75	13	555	2.34%
2022/02/15	0	0.00	5	23.65	23.40	-5	559	-0.89%
2022/02/14	6	23.56	0	0.00	23.55	6	564	1.06%
2022/02/11	0	0.00	0.5	24.00	23.90	-0.5	562	-0.09%
2022/02/10	1	23.90	0	0.00	23.90	1	564	0.18%
2022/02/07	6	23.78	23	23.83	23.85	-17	561	-3.03%
2022/01/26	0.1	23.30	0	0.00	23.30	0.1	560	0.02%
2022/01/25	17	23.28	10	23.25	23.25	7	563	1.24%
2022/01/24	18.1	23.40	18	23.50	23.55	0.1	564	0.01%
2022/01/21	0.7	23.75	0	0.00	23.70	0.7	564	0.12%
2022/01/19	0	0.00	18	24.10	24.10	-18	554	-3.25%
2022/01/18	2	24.15	0	0.00	24.05	2	549	0.36%
2022/01/17	5	24.35	0	0.00	24.30	5	546	0.91%
2022/01/14	2	24.15	0	0.00	24.10	2	544	0.37%
2022/01/13	1	24.40	0	0.00	24.40	1	543	0.18%
2022/01/11	1	24.55	0	0.00	24.45	1	538	0.19%
2022/01/10	2	24.70	0	0.00	24.70	2	530	0.38%
2022/01/07	14	25.01	22	25.05	24.90	-8	526	-1.52%
2022/01/05	22	25.62	0	0.00	25.50	22	523	4.21%
2022/01/04	1	25.95	0	0.00	25.95	1	515	0.19%
2022/01/03	1	26.00	0	0.00	26.00	1	509	0.20%
2021/12/30	0	0.00	10	26.00	26.00	-10	501	-2.00%
2021/12/28	0	0.00	6	25.65	25.65	-6	490	-1.22%
2021/12/24	0	0.00	10	25.70	25.60	-10	488	-2.05%
2021/12/22	1	25.60	0	0.00	25.55	1	484	0.21%
2021/12/21	9	25.39	0	0.00	25.60	9	475	1.89%
2021/12/20	1	25.15	10	25.20	25.10	-9	456	-1.97%
2021/12/16	0	0.00	1	24.95	25.05	-1	423	-0.24%
2021/12/10	0.4	24.50	30	24.45	24.75	-29.6	397	-7.44%
2021/12/09	0.1	24.20	0	0.00	24.30	0.1	378	0.03%
2021/12/08	11.8	24.19	0	0.00	24.25	11.8	372	3.15%
2021/12/07	20	23.55	0	0.00	23.55	20	354	5.64%
2021/12/06	1	23.30	6	23.20	23.25	-5	355	-1.41%
2021/12/03	6	23.35	0	0.00	23.35	6	363	1.65%
2021/12/02	0	0.00	90	23.30	23.35	-90	365	-24.62%
2021/11/19	10	23.95	0	0.00	24.10	10	433	2.30%
2021/11/18	0	0.00	1	24.30	24.30	-1	433	-0.23%
2021/11/12	10	24.05	0	0.00	24.05	10	441	2.26%
2021/11/10	0	0.00	0.1	23.95	23.90	-0.1	456	-0.02%
2021/11/09	2	23.90	0.3	23.95	23.95	1.7	469	0.37%
2021/11/05	5	23.65	0	0.00	23.70	5	481	1.04%
2021/11/04	15	23.82	0	0.00	23.80	15	494	3.03%
2021/11/03	0	0.00	20	23.65	23.65	-20	505	-3.96%
2021/11/02	5	23.80	0	0.00	23.55	5	523	0.96%
2021/11/01	30	24.02	0	0.00	23.90	30	551	5.44%
2021/10/29	10	23.65	0	0.00	23.70	10	565	1.77%
2021/10/28	10.1	23.55	0	0.00	23.55	10.1	579	1.74%
2021/10/27	1	23.35	0	0.00	23.35	1	581	0.17%
2021/10/21	8	23.50	0	0.00	23.45	8	625	1.28%
2021/10/20	7	23.25	0	0.00	23.30	7	636	1.10%
2021/10/19	0.6	23.10	0	0.00	23.15	0.6	646	0.09%
2021/10/01	0	0.00	1	24.00	23.75	-1	837	-0.12%
2021/09/30	1	24.05	0	0.00	24.05	1	836	0.12%
2021/09/29	1	23.30	0	0.00	23.30	1	831	0.12%
2021/09/17	2	23.45	0	0.00	23.40	2	887	0.23%
2021/09/14	0.2	23.75	0	0.00	23.80	0.2	898	0.02%
2021/09/13	1	23.60	0	0.00	23.75	1	906	0.11%
2021/09/10	1	23.30	0	0.00	23.60	1	917	0.11%
2021/09/02	0	24.30	0	0.00	23.95	0	1,113	0.00%
2021/09/01	1	24.25	0	0.00	24.25	1	1,105	0.09%
2021/08/31	1	24.20	0	0.00	24.35	1	1,105	0.09%
2021/08/30	10	24.30	0	0.00	24.30	10	1,108	0.90%
2021/08/27	1	26.40	0	0.00	26.30	1	1,103	0.09%
2021/08/26	0	0.00	3	25.83	26.20	-3	1,092	-0.27%
2021/08/18	0	0.00	1	24.80	24.75	-1	1,099	-0.09%
2021/08/16	2	24.88	0	0.00	24.95	2	1,105	0.18%
2021/08/11	0	0.00	6	25.80	25.90	-6	1,221	-0.49%
2021/08/06	5	27.20	0	0.00	27.15	5	1,346	0.37%
2021/08/05	1	27.40	2	27.30	27.55	-1	1,352	-0.07%
2021/08/03	0	0.00	1	27.10	26.95	-1	1,382	-0.07%
2021/07/30	0	0.00	3	26.60	26.55	-3	1,477	-0.20%
2021/07/29	0	0.00	1	26.45	26.65	-1	1,502	-0.07%
2021/07/28	8	26.45	0	0.00	26.35	8	1,510	0.53%
2021/07/26	0	0.00	1	26.85	26.85	-1	1,540	-0.06%
2021/07/23	6	26.43	0	0.00	26.50	6	1,561	0.38%
2021/07/21	0	0.00	4	25.90	25.85	-4	1,597	-0.25%
2021/07/20	2	26.45	0	0.00	26.55	2	1,601	0.12%
2021/07/19	19	26.82	0	0.00	26.90	19	1,598	1.19%
2021/07/16	0	0.00	4	26.43	26.50	-4	1,583	-0.25%
2021/07/13	1	26.05	2	26.33	25.65	-1	1,757	-0.06%
2021/07/12	1	25.75	3	25.87	26.00	-2	1,747	-0.11%
2021/07/09	1	25.65	0	0.00	25.50	1	1,912	0.05%
2021/07/07	1	25.70	0	0.00	25.60	1	1,980	0.05%
2021/06/23	0	0.00	2	25.10	25.15	-2	2,224	-0.09%
2021/06/17	1	24.95	0	0.00	25.05	1	2,229	0.04%
2021/06/16	0	0.00	1	25.25	25.15	-1	2,228	-0.04%
2021/06/15	1	25.15	0	0.00	25.35	1	2,222	0.04%
2021/06/11	0	0.00	1	26.30	25.60	-1	2,206	-0.05%
2021/06/04	0	0.00	1	24.25	24.20	-1	2,066	-0.05%
2021/06/02	0	0.00	1	24.20	24.30	-1	2,073	-0.05%
2021/05/31	1	23.95	0	0.00	23.85	1	2,168	0.05%
2021/05/20	1	22.80	1	22.75	22.75	0	2,176	0.00%
2021/05/18	2	21.83	0	0.00	22.50	2	2,067	0.10%
2021/05/14	0	0.00	1	24.20	22.70	-1	2,017	-0.05%
2021/05/13	3	21.68	2	21.60	22.25	1	1,920	0.05%
2021/05/12	2	24.08	0	0.00	23.35	2	1,904	0.11%
2021/05/11	2	25.00	10	25.40	24.80	-8	1,865	-0.43%
2021/05/07	1	27.00	3	27.10	26.30	-2	1,852	-0.11%
2021/05/04	3.5	24.89	0	0.00	24.90	3.5	1,721	0.20%
2021/05/03	2	26.08	0	0.00	26.00	2	1,693	0.12%
2021/04/29	3	27.00	0	0.00	26.80	3	1,685	0.18%
2021/04/28	0	0.00	2	27.28	27.40	-2	1,674	-0.12%
2021/04/27	0	0.00	1	27.15	26.90	-1	1,664	-0.06%
2021/04/26	2	26.60	8	26.77	26.75	-6	1,646	-0.36%
2021/04/23	0	0.00	0.1	26.65	26.70	-0.1	1,647	0.00%
2021/04/21	1	27.20	2	27.23	27.20	-1	1,615	-0.06%
2021/04/20	15	28.30	7.7	28.04	27.65	7.3	1,591	0.46%
2021/04/19	0	0.00	1	26.85	27.55	-1	1,535	-0.07%
2021/04/16	0	0.00	3	27.40	27.05	-3	1,522	-0.20%
2021/04/15	4.7	27.66	12	27.24	27.50	-7.3	1,565	-0.47%
2021/04/14	2	25.50	0	0.00	25.70	2	1,402	0.14%
2021/04/13	2	26.25	0	0.00	26.15	2	1,402	0.14%
2021/04/12	7	27.91	22	27.28	27.10	-15	1,367	-1.10%
2021/04/09	1	26.55	3	26.55	26.50	-2	1,189	-0.17%
2021/04/08	0	0.00	5	26.50	26.55	-5	1,177	-0.42%
2021/04/07	7	26.45	2.1	26.45	26.40	4.9	1,167	0.42%
2021/04/06	2	25.95	7.6	26.01	26.05	-5.6	1,158	-0.48%
2021/03/31	0.1	25.95	0	0.00	25.85	0.1	1,148	0.01%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,148	-0.09%
2021/03/29	0	0.00	2	26.30	26.10	-2	1,160	-0.17%
2021/03/18	0.4	25.40	0	0.00	25.40	0.4	1,175	0.03%
2021/03/17	0	0.00	10	25.25	25.05	-10	1,202	-0.83%
2021/03/11	0.1	24.85	0	0.00	24.95	0.1	1,322	0.01%
2021/03/10	1	24.65	0	0.00	24.75	1	1,345	0.07%
2021/03/09	0	0.00	1	24.60	24.55	-1	1,372	-0.07%
2021/03/08	1	24.90	15	24.70	24.55	-14	1,394	-1.00%
2021/03/05	21	25.16	0	0.00	25.05	21	1,405	1.49%
2021/03/04	7	25.35	4	25.39	25.45	3	1,407	0.21%
2021/03/03	0	0.00	8	24.45	24.75	-8	1,354	-0.59%
2021/02/25	5	24.45	0	0.00	24.40	5	1,388	0.36%
2021/02/24	1	24.30	0	0.00	24.35	1	1,398	0.07%
2021/02/22	5	24.47	1	24.55	24.50	4	1,403	0.28%
2021/02/19	9	24.35	0	0.00	24.45	9	1,398	0.64%
2021/02/18	1	24.50	0.5	24.70	24.70	0.5	1,410	0.04%
2021/02/03	3	24.00	7	24.15	24.00	-4	1,514	-0.26%
2021/01/29	13	23.75	1	23.55	23.55	12	1,580	0.76%
2021/01/28	4	23.85	0	0.00	23.80	4	1,666	0.24%
2021/01/26	3	24.15	0	0.00	24.15	3	1,692	0.18%
2021/01/25	3	24.70	0	0.00	24.75	3	1,729	0.17%
2021/01/22	5	24.05	0	0.00	24.40	5	1,786	0.28%
2021/01/21	1	24.10	0	0.00	24.10	1	1,798	0.06%
2021/01/20	6	24.72	0	0.00	24.60	6	1,908	0.31%
2021/01/19	2	25.20	0	0.00	25.40	2	1,896	0.11%
2021/01/18	1	25.20	0	0.00	25.30	1	1,899	0.05%
2021/01/15	1	26.10	0	0.00	25.50	1	1,904	0.05%
2021/01/14	17	26.14	0	0.00	26.00	17	1,903	0.89%
2021/01/12	2	26.68	17.3	26.93	26.50	-15.3	1,916	-0.80%
2021/01/11	0	0.00	5	26.00	26.90	-5	1,874	-0.27%
2021/01/08	9	26.59	11	26.35	26.40	-2	1,904	-0.10%
2021/01/07	0	25.50	1	25.60	25.70	-1	2,022	-0.05%
2021/01/06	5	25.12	0	0.00	25.00	5	2,157	0.23%
2021/01/05	0	25.80	0	0.00	25.90	0	2,164	0.00%
2021/01/04	0	0.00	2	25.85	25.90	-2	2,226	-0.09%
2020/12/31	1	25.90	0	0.00	26.10	1	2,244	0.05%
2020/12/30	10	26.05	0	0.00	25.95	10	2,266	0.44%
2020/12/29	0	26.10	0	0.00	25.95	0	2,295	0.00%
2020/12/28	0	26.20	0	0.00	25.85	0	2,298	0.00%
2020/12/24	0	0.00	1	26.40	26.30	-1	2,316	-0.04%
2020/12/23	1	25.40	8	25.68	26.10	-7	2,334	-0.30%
2020/12/22	1	25.70	0	0.00	25.75	1	2,357	0.04%
2020/12/21	1	26.10	1	26.00	26.15	0	2,379	0.00%
2020/12/18	0	26.30	0	0.00	26.10	0	2,393	0.00%
2020/12/17	0	0.00	5	26.10	26.10	-5	2,413	-0.21%
2020/12/16	5	26.30	10	26.25	26.25	-5	2,418	-0.21%
2020/12/15	2	26.50	11	26.01	26.05	-9	2,444	-0.37%
2020/12/14	0	26.70	1	26.50	26.65	-1	2,433	-0.04%
2020/12/10	0	0.00	20	27.80	27.40	-20	2,441	-0.82%
2020/12/08	20	27.53	0	27.30	27.90	20	2,579	0.77%
2020/12/02	0	0.00	0.1	27.30	27.30	-0.1	2,844	0.00%
2020/11/30	0.6	27.75	0	0.00	27.60	0.6	2,916	0.02%
2020/11/27	5	27.40	0.3	27.50	27.50	4.8	2,938	0.16%
2020/11/26	1	27.30	1	27.45	27.25	0	2,965	0.00%
2020/11/25	0.1	27.18	0	0.00	27.15	0.1	3,062	0.00%
2020/11/24	0	0.00	0.1	27.30	26.85	-0.1	3,136	0.00%
2020/11/23	0	0.00	1	27.15	27.20	-1	3,267	-0.03%
2020/11/20	2	26.83	1	26.95	26.95	1	3,378	0.03%
2020/11/19	0	0.00	0.1	27.00	27.15	-0.1	3,452	0.00%
2020/11/17	0	26.85	0	0.00	26.85	0	3,642	0.00%
2020/11/16	0.5	26.65	0	0.00	26.60	0.5	3,740	0.01%
2020/11/13	10	26.97	0	0.00	26.90	10	3,801	0.26%
2020/11/12	6	26.88	1	27.10	26.90	5	3,939	0.13%
2020/11/11	6	27.65	0	0.00	27.60	6	4,057	0.15%
2020/11/10	9	28.24	10	28.01	27.95	-1	4,068	-0.02%
2020/11/09	1	28.35	3	28.55	28.55	-2	4,100	-0.05%
2020/11/06	1	28.25	1	28.65	28.20	0	4,153	0.00%
2020/11/05	10	28.85	6	28.68	28.40	4	4,168	0.10%
2020/11/04	6	27.65	0	0.00	27.70	6	4,218	0.14%
2020/11/03	10	28.00	10	27.85	27.65	0	4,253	0.00%
2020/11/02	1	28.10	10	27.70	27.65	-9	4,271	-0.21%
2020/10/30	1	27.90	1	28.35	28.35	0	4,251	0.00%
2020/10/29	4	28.05	9	28.27	28.45	-5	4,205	-0.12%
2020/10/28	13	28.55	1	29.30	28.40	12	4,211	0.28%
2020/10/23	0.1	27.90	1	28.10	27.90	-0.9	4,172	-0.02%
2020/10/19	2	27.98	20	27.90	27.95	-18	4,552	-0.40%
2020/10/16	2.3	28.42	1	28.30	28.20	1.3	4,825	0.03%
2020/10/15	0	0.00	4	29.90	29.30	-4	4,794	-0.08%
2020/10/14	16.6	28.42	0.1	28.75	28.75	16.5	4,616	0.36%
2020/10/13	1	28.00	4	27.88	27.55	-3	4,541	-0.07%
2020/10/12	1	28.00	56	27.65	28.00	-55	4,523	-1.22%
2020/10/07	0	0.00	3	27.00	27.15	-3	4,596	-0.07%
2020/10/06	0	0.00	4	27.00	26.90	-4	4,590	-0.09%
2020/09/30	10	25.80	0	0.00	25.90	10	4,688	0.21%
2020/09/29	0	0.00	2	26.25	25.50	-2	4,726	-0.04%
2020/09/28	3	26.08	1	25.60	26.10	2	4,762	0.04%
2020/09/25	8	25.10	0	0.00	24.90	8	4,834	0.17%
2020/09/24	2	25.50	3	25.50	25.55	-1	4,829	-0.02%
2020/09/23	12	26.40	8	26.50	26.25	4	4,819	0.08%
2020/09/22	7	26.60	10	26.65	26.60	-3	4,809	-0.06%
2020/09/21	11	27.32	2	27.28	27.25	9	4,787	0.19%
2020/09/18	0	0.00	2	27.75	27.50	-2	4,792	-0.04%
2020/09/16	2	27.40	0	0.00	27.35	2	4,767	0.04%
2020/09/15	0	0.00	3	27.85	27.60	-3	4,784	-0.06%
2020/09/14	48	27.37	35	27.41	27.40	13	4,774	0.27%
2020/09/11	1	28.30	2	29.00	28.20	-1	4,714	-0.02%
2020/09/10	10	29.00	10	28.67	28.75	0	4,593	0.00%
2020/09/09	2	29.00	4	29.20	29.00	-2	4,515	-0.04%
2020/09/08	22	29.50	0	0.00	29.35	22	4,488	0.49%
2020/09/07	15	31.32	30	31.03	30.15	-15	4,454	-0.34%
2020/09/04	8	29.40	0	0.00	29.60	8	4,349	0.18%
2020/09/03	2	29.78	12	29.89	29.65	-10	4,311	-0.23%
2020/09/02	2	29.78	0	0.00	29.85	2	4,308	0.05%
2020/09/01	17	30.01	0	0.00	30.00	17	4,439	0.38%
2020/08/31	27	30.02	15	30.42	30.55	12	4,486	0.27%
2020/08/28	2	30.35	11	30.40	30.30	-9	4,411	-0.20%
2020/08/27	0	0.00	4	29.90	28.85	-4	4,311	-0.09%
2020/08/26	5	30.05	33	30.45	30.50	-28	4,177	-0.67%
2020/08/25	2	29.43	10	29.63	29.35	-8	4,073	-0.20%
2020/08/24	4	28.85	2	29.08	29.30	2	4,021	0.05%
2020/08/21	2	28.15	1	28.35	28.50	1	4,004	0.02%
2020/08/20	10	27.55	1	28.00	27.80	9	3,938	0.23%
2020/08/19	15	28.23	5	28.40	28.20	10	3,933	0.25%
2020/08/18	8	28.08	3	28.22	28.30	5	3,879	0.13%
2020/08/17	0	0.00	5	27.36	27.25	-5	3,747	-0.13%
2020/08/13	3	26.07	0	0.00	25.90	3	3,552	0.08%
2020/08/12	0	0.00	23	25.49	26.65	-23	3,510	-0.66%
2020/08/10	4	26.08	2	26.10	25.80	2	3,430	0.06%
2020/08/07	0	0.00	1	25.35	25.25	-1	3,292	-0.03%
2020/08/06	5	25.36	1	25.50	25.20	4	3,295	0.12%
2020/08/05	2	24.90	13	24.99	25.15	-11	3,275	-0.34%
2020/07/31	3	24.90	0	0.00	24.80	3	3,272	0.09%
2020/07/30	0	0.00	1	25.20	25.15	-1	3,284	-0.03%
2020/07/29	0	0.00	6	24.38	24.55	-6	3,305	-0.18%
2020/07/28	3	24.10	0	0.00	23.80	3	3,284	0.09%
2020/07/27	8	24.25	0	0.00	24.30	8	3,272	0.24%
2020/07/24	3	25.17	3	26.08	25.00	0	3,226	0.00%
2020/07/23	23	25.17	7	25.46	26.20	16	3,079	0.52%
2020/07/22	1	25.40	14	25.18	24.70	-13	2,912	-0.45%
2020/07/20	0	0.00	0	23.80	23.75	0	2,600	0.00%
2020/07/17	0	0.00	5	24.20	23.55	-5	2,601	-0.19%
2020/07/16	1	23.65	0	0.00	23.75	1	2,556	0.04%
2020/07/15	3	24.33	3	24.10	23.45	0	2,543	0.00%
2020/07/10	5	23.56	0	0.00	23.50	5	2,469	0.20%
2020/07/09	15	24.35	20	23.98	24.30	-5	2,435	-0.21%
2020/07/08	1	24.05	2	24.30	23.75	-1	2,352	-0.04%
2020/07/07	1	24.35	4	24.48	23.85	-3	2,319	-0.13%
2020/07/06	16	23.83	0	0.00	24.00	16	2,289	0.70%
2020/07/03	17	23.19	10	23.20	23.05	7	2,209	0.32%
2020/07/02	2	22.55	4	22.54	22.95	-2	2,185	-0.09%
2020/07/01	4	22.15	0	0.00	22.40	4	2,171	0.18%
2020/06/24	0	0.00	3	22.50	22.50	-3	2,189	-0.14%
2020/06/23	0	0.00	4	23.05	22.65	-4	2,221	-0.18%
2020/06/22	3	23.10	11	23.09	22.90	-8	2,229	-0.36%
2020/06/19	0	0.00	0.5	22.60	22.80	-0.5	2,221	-0.02%
2020/06/18	1	22.05	0	0.00	22.45	1	2,214	0.05%
2020/06/17	4	22.45	0	0.00	22.20	4	2,213	0.18%
2020/06/12	12	21.66	1	21.80	22.05	11	2,240	0.49%
2020/06/11	13	22.93	10	22.74	22.35	3	2,232	0.13%
2020/06/10	3	23.22	0	0.00	23.30	3	2,197	0.14%
2020/06/09	3	23.00	0	0.00	23.25	3	2,215	0.14%
2020/06/08	1	23.70	2	25.40	23.40	-1	2,204	-0.05%
2020/06/05	3	24.00	5	22.97	24.00	-2	2,062	-0.10%
2020/06/04	2	21.63	10	21.77	21.85	-8	1,983	-0.40%
2020/06/02	2	21.35	0	0.00	21.30	2	1,984	0.10%
2020/06/01	1	21.55	1	21.55	21.55	0	1,993	0.00%
2020/05/29	0	0.00	1	21.40	21.40	-1	1,983	-0.05%
2020/05/27	0	0.00	20	20.50	20.70	-20	1,917	-1.04%
2020/05/26	10	21.40	0	0.00	20.80	10	1,930	0.52%
2020/05/25	0	0.00	2	20.80	21.05	-2	1,830	-0.11%
2020/05/20	10	20.62	0	0.00	20.50	10	1,820	0.55%
2020/05/18	0	0.00	10	20.37	20.40	-10	1,827	-0.55%
2020/05/12	0	0.00	2	20.30	20.45	-2	1,829	-0.11%
2020/05/08	0	0.00	12	20.14	20.05	-12	1,833	-0.65%
2020/05/06	1	19.80	0	0.00	19.70	1	1,897	0.05%
2020/04/29	0	0.00	3	19.17	19.20	-3	2,252	-0.13%
2020/04/27	10	18.60	0	0.00	18.55	10	2,399	0.42%
2020/04/22	2	17.90	0	0.00	18.60	2	2,576	0.08%
2020/04/17	11	19.45	2	19.40	18.90	9	2,819	0.32%
2020/04/09	2	17.60	1	17.55	17.65	1	2,819	0.04%
2020/04/08	2	17.35	10	17.30	17.45	-8	2,809	-0.28%
2020/04/07	1	16.85	2	17.08	17.30	-1	2,802	-0.04%
2020/03/31	10	16.77	20	16.61	16.55	-10	2,790	-0.36%
2020/03/27	0	0.00	2	16.25	15.80	-2	2,861	-0.07%
2020/03/26	2	15.40	2	15.20	15.75	0	2,832	0.00%
2020/03/25	20	15.20	20	15.25	15.40	0	2,816	0.00%
2020/03/24	2	14.70	2	14.85	14.90	0	2,797	0.00%
2020/03/20	2	14.25	2	14.70	14.60	0	2,780	0.00%
2020/03/19	10	14.15	0	0.00	13.50	10	2,762	0.36%
2020/03/18	2	15.15	1	15.00	14.85	1	2,728	0.04%
2020/03/17	10	15.33	10	14.95	15.10	0	2,713	0.00%
2020/03/16	11	16.26	1	16.60	15.85	10	2,692	0.37%
2020/03/13	11	16.09	17	16.20	16.80	-6	2,661	-0.23%
2020/03/12	5	17.66	5	18.08	17.60	0	2,620	0.00%
2020/03/11	1	18.60	1	19.05	18.60	0	2,580	0.00%
2020/03/10	2	18.95	2	18.65	19.10	0	2,552	0.00%
2020/03/05	0	0.00	2	19.60	20.10	-2	2,498	-0.08%
2020/03/04	5	19.33	2	19.40	19.30	3	2,483	0.12%
2020/03/03	9	19.73	0	0.00	19.50	9	2,478	0.36%
2020/03/02	0	0.00	2	19.03	19.40	-2	2,477	-0.08%
2020/02/27	2	19.85	4	20.15	19.70	-2	2,438	-0.08%
2020/02/26	2	20.23	0	0.00	20.20	2	2,394	0.08%
2020/02/25	2	20.15	3	19.87	20.20	-1	2,390	-0.04%
2020/02/24	10	20.09	4	20.18	20.10	6	2,369	0.25%
2020/02/21	2	20.38	2	20.35	20.45	0	2,354	0.00%
2020/02/19	9	20.29	2	20.08	20.25	7	2,357	0.30%
2020/02/18	3	19.90	0	0.00	20.00	3	2,340	0.13%
2020/02/17	2	20.45	0	0.00	20.35	2	2,308	0.09%
2020/02/11	0.7	20.50	0	0.00	20.50	0.7	2,283	0.03%
2020/02/07	2	20.20	0	0.00	20.30	2	2,237	0.09%
2020/02/06	5	21.19	0	0.00	21.10	5	2,171	0.23%
2020/02/05	17	22.13	12	21.37	21.00	5	2,089	0.24%
2020/02/04	0	0.00	2	22.10	22.10	-2	1,860	-0.11%
2020/02/03	0	0.00	2	20.50	20.10	-2	1,745	-0.11%
2020/01/31	5	21.29	4	21.20	20.90	1	1,695	0.06%
2020/01/30	1	19.85	4	20.13	20.90	-3	1,642	-0.18%
2020/01/20	4	21.15	3	20.62	21.15	1	1,542	0.06%
2020/01/17	2	20.05	15	19.82	20.10	-13	1,450	-0.90%
2020/01/16	0	0.00	2	20.10	19.65	-2	1,403	-0.14%
2020/01/15	0	0.00	10	19.45	19.90	-10	1,355	-0.74%
2020/01/14	0	0.00	14	19.24	19.45	-14	1,300	-1.08%
2020/01/13	10	18.50	4	18.78	19.00	6	1,223	0.49%
2020/01/10	5	18.03	0	0.00	18.00	5	1,122	0.45%
2020/01/08	15	17.74	0	0.00	17.85	15	1,092	1.37%
2020/01/07	1	18.40	13	18.12	18.20	-12	1,067	-1.12%
2019/12/27	0	0.00	3	17.70	17.80	-3	1,006	-0.30%
2019/12/26	10	17.60	5	17.69	17.75	5	1,015	0.49%
2019/12/25	5	18.02	2	17.95	17.80	3	1,007	0.30%
2019/12/24	4	17.76	3	17.90	17.85	1	987	0.10%
2019/12/18	10	17.20	0	0.00	17.25	10	953	1.05%
2019/12/16	2	17.15	0	0.00	17.20	2	995	0.20%
2019/12/12	8	17.15	0	0.00	17.25	8	1,212	0.66%
2019/12/02	3	16.95	3	17.00	16.95	0	1,198	0.00%
2019/11/29	4	17.05	4	17.15	17.05	0	1,192	0.00%
2019/11/28	2	17.20	2	17.25	17.20	0	1,194	0.00%
2019/11/13	2	17.55	2	17.70	17.55	0	1,284	0.00%
2019/10/25	2	16.70	2	16.70	16.75	0	1,297	0.00%
2019/10/24	2	16.80	2	16.80	16.80	0	1,307	0.00%
2019/10/23	7	16.85	0	0.00	16.85	7	1,359	0.51%
2019/10/21	2	16.85	2	16.95	16.80	0	1,389	0.00%
2019/10/18	3	17.17	3	17.23	17.10	0	1,388	0.00%
2019/10/17	1.1	16.85	1	16.80	16.90	0.1	1,360	0.00%
2019/10/16	1	16.80	2	16.78	16.80	-1	1,372	-0.07%
2019/10/15	2	16.80	2	16.80	16.70	0	1,383	0.00%
2019/10/07	2	16.90	0	0.00	17.05	2	1,404	0.14%
2019/10/03	0	0.00	6	17.00	17.10	-6	1,443	-0.42%
2019/09/25	2	17.40	0	0.00	17.45	2	1,414	0.14%
2019/09/19	7	17.79	0	0.00	17.45	7	1,383	0.51%
2019/09/18	0	0.00	2	18.45	17.90	-2	1,341	-0.15%
2019/09/17	4	17.83	6	18.02	18.15	-2	1,283	-0.16%
2019/09/16	0	0.00	0.1	18.00	16.60	-0.1	1,163	0.00%
2019/09/09	0	0.00	2	16.30	16.20	-2	1,172	-0.17%
2019/09/03	2	16.70	0	0.00	16.60	2	1,213	0.16%
2019/08/28	2	15.80	0	0.00	15.80	2	1,235	0.16%
2019/08/22	2	17.30	0	0.00	17.35	2	1,153	0.17%
2019/08/15	2	17.30	0	0.00	17.20	2	1,212	0.16%
2019/08/07	0	0.00	0	19.00	17.45	0	1,347	0.00%
2019/07/29	1	18.55	0	0.00	18.40	1	1,305	0.08%
2019/07/25	2	18.40	4	19.05	18.35	-2	1,294	-0.15%
2019/07/24	0	0.00	4	18.60	18.75	-4	1,248	-0.32%
2019/07/23	0	0.00	2	18.20	18.35	-2	1,230	-0.16%
2019/07/19	0	0.00	2	17.85	17.70	-2	1,227	-0.16%
2019/07/18	0	0.00	10	17.50	17.65	-10	1,220	-0.82%
2019/07/16	0	0.00	12	17.60	17.60	-12	1,244	-0.96%
2019/07/12	2	17.40	1	17.35	17.35	1	1,212	0.08%
2019/07/10	20	17.10	0	0.00	17.15	20	1,182	1.69%
2019/06/18	1	16.75	0	0.00	16.55	1	1,220	0.08%
2019/05/21	2	16.50	0	0.00	16.65	2	1,165	0.17%
2019/05/02	0	0.00	10	15.80	15.75	-10	1,112	-0.90%
2019/04/26	0	0.00	3	15.40	15.55	-3	1,102	-0.27%
2019/04/22	10	15.60	0	0.00	15.70	10	1,051	0.95%
2019/03/18	0	14.75	0	0.00	14.65	0	1,045	0.00%
2019/03/12	0	0.00	2	14.70	14.60	-2	1,018	-0.20%
2019/02/22	0	0.00	2	14.33	14.20	-2	1,060	-0.19%
2019/02/13	2	14.30	0	0.00	14.10	2	1,042	0.19%
2019/02/11	1	14.00	0	0.00	14.25	1	989	0.10%
2019/01/30	0	0.00	21	13.91	13.85	-21	980	-2.14%
2019/01/29	0	0.00	1	13.60	13.60	-1	942	-0.11%
2019/01/25	1	13.40	0	0.00	13.40	1	941	0.11%
2018/12/24	10	13.85	0	0.00	13.90	10	979	1.02%
2018/12/20	12	12.93	0	0.00	12.55	12	904	1.33%
2018/12/05	0	0.00	5	12.85	12.85	-5	1,087	-0.46%
2018/11/30	0	0.00	5	12.80	12.85	-5	1,088	-0.46%
2018/11/21	5	13.40	6	13.50	13.60	-1	1,050	-0.10%
2018/11/14	0	0.00	2	13.00	12.85	-2	1,038	-0.19%
2018/11/07	0	0.00	2	12.55	12.60	-2	1,077	-0.19%
2018/11/06	0	0.00	3	12.10	12.05	-3	1,084	-0.28%
2018/10/29	3	11.50	0	0.00	11.60	3	1,135	0.26%
2018/10/23	0	0.00	15	12.50	12.60	-15	1,179	-1.27%
2018/10/15	2	12.70	0	0.00	12.70	2	1,212	0.16%
2018/10/09	2	13.95	0	0.00	13.95	2	1,364	0.15%
2018/10/03	3	15.35	0	0.00	15.10	3	1,408	0.21%
2018/10/01	0	0.00	1	15.15	15.10	-1	1,394	-0.07%
2018/09/28	0	0.00	2	15.40	14.90	-2	1,378	-0.15%
2018/09/25	10	15.15	1	14.80	14.85	9	1,398	0.64%
2018/09/18	1	14.75	0	0.00	14.50	1	1,470	0.07%
2018/09/14	11	14.24	10	14.35	14.25	1	1,476	0.07%
2018/09/10	0	13.50	0	0.00	13.45	0	1,795	0.00%
2018/08/23	1	13.95	1	14.15	14.15	0	3,097	0.00%
2018/08/15	0	0.00	5	13.30	13.25	-5	3,314	-0.15%
2018/08/06	0	0.00	1	15.65	15.55	-1	3,601	-0.03%
2018/08/03	0	0.00	25	15.31	15.35	-25	3,723	-0.67%
2018/08/01	1	15.60	0	0.00	15.60	1	4,007	0.02%
2018/07/30	3	15.40	3	15.75	15.65	0	4,069	0.00%
2018/07/27	0	0.00	2	15.25	15.45	-2	4,079	-0.05%
2018/07/26	2	15.50	0	0.00	15.25	2	4,152	0.05%
2018/07/19	0	0.00	1	15.25	15.10	-1	4,729	-0.02%
2018/07/18	12	15.00	0	0.00	15.05	12	4,584	0.26%
2018/07/17	1	15.20	3	15.20	15.10	-2	4,610	-0.04%
2018/07/16	3	15.25	8	15.29	15.30	-5	4,649	-0.11%
2018/07/13	0	0.00	5	15.09	15.10	-5	4,696	-0.11%
2018/07/12	5	14.65	0	0.00	14.65	5	4,729	0.11%
2018/07/11	0	0.00	9	14.40	14.45	-9	4,803	-0.19%
2018/07/10	10	14.66	8	14.89	14.65	2	4,951	0.04%
2018/07/09	0	0.00	4	15.03	14.95	-4	5,063	-0.08%
2018/07/06	8	14.69	9	14.63	14.75	-1	5,146	-0.02%
2018/07/05	16	15.24	0	0.00	14.95	16	5,299	0.30%
2018/07/04	6	15.15	4	15.33	15.10	2	6,321	0.03%
2018/07/03	5	15.30	7	15.43	15.30	-2	6,618	-0.03%
2018/06/29	0	0.00	1	16.25	16.15	-1	7,291	-0.01%
2018/06/27	0	0.00	24	16.30	16.00	-24	7,643	-0.31%
2018/06/26	6	15.77	4	15.75	15.80	2	7,791	0.03%
2018/06/25	19	16.21	3	16.20	16.00	16	7,764	0.21%
2018/06/22	8	16.92	0	0.00	16.60	8	7,797	0.10%
2018/06/21	2	17.20	0	0.00	17.20	2	7,764	0.03%
2018/06/20	10	17.18	0	0.00	17.10	10	7,758	0.13%
2018/06/19	10	17.45	15	17.77	17.60	-5	7,668	-0.07%
2018/06/15	6	17.24	2	17.33	17.15	4	7,488	0.05%
2018/06/14	30	17.87	20	18.10	17.45	10	7,444	0.13%
2018/06/13	0	0.00	29	17.24	17.80	-29	6,981	-0.42%
2018/06/12	11	16.17	7	16.26	16.20	4	6,764	0.06%
2018/06/11	16	16.03	16	16.24	16.30	0	6,728	0.00%
2018/06/08	0	0.00	6	16.33	16.05	-6	6,670	-0.09%
2018/06/06	4.1	15.92	0	0.00	15.85	4.1	6,539	0.06%
2018/06/05	12	15.83	11	15.93	15.90	1	6,507	0.02%
2018/06/04	27	15.93	19	16.19	15.90	8	6,479	0.12%
2018/06/01	9	15.71	6	15.74	15.90	3	6,391	0.05%
2018/05/31	19	15.82	13	15.93	15.80	6	6,356	0.09%
2018/05/30	2	15.70	10	16.07	16.25	-8	6,285	-0.13%
2018/05/29	2	15.48	1	15.65	15.40	1	6,194	0.02%
2018/05/28	4	15.41	2	15.25	15.30	2	6,143	0.03%
2018/05/25	12	15.39	9	15.47	15.60	3	6,129	0.05%
2018/05/24	1	15.30	2	15.73	15.70	-1	6,107	-0.02%
2018/05/23	2	15.33	1	15.10	15.20	1	6,070	0.02%
2018/05/22	2	15.70	2	16.05	15.50	0	6,055	0.00%
2018/05/21	1	15.80	1	16.20	15.80	0	6,028	0.00%
2018/05/18	3	16.08	2	16.38	15.85	1	5,987	0.02%
2018/05/16	3	16.50	0	0.00	16.30	3	5,964	0.05%
2018/05/15	24	16.74	34	17.02	16.50	-10	5,978	-0.17%
2018/05/14	11	16.15	0	0.00	16.30	11	5,820	0.19%
2018/05/11	8	16.25	17	16.64	16.35	-9	5,777	-0.16%
2018/05/10	1	15.75	1	15.80	15.70	0	5,632	0.00%
2018/05/09	15	15.13	19	15.84	16.35	-4	5,533	-0.07%
2018/05/07	5	14.68	11	14.80	15.05	-6	5,313	-0.11%
2018/05/04	12	14.70	8	14.86	14.60	4	5,280	0.08%
2018/05/03	9	14.73	11	14.86	15.05	-2	5,224	-0.04%
2018/05/02	10	15.14	6	15.18	15.05	4	5,146	0.08%
2018/04/30	1	16.85	4	17.18	16.65	-3	5,063	-0.06%
2018/04/27	3	15.83	6	16.04	16.65	-3	4,998	-0.06%
2018/04/26	22	16.80	0	0.00	16.25	22	4,934	0.45%
2018/04/25	8	17.13	29	17.10	17.90	-21	4,748	-0.44%
2018/04/24	26	16.45	24	16.47	16.30	2	4,692	0.04%
2018/04/23	22	17.04	21	17.22	17.10	1	4,673	0.02%
2018/04/20	11	17.33	2	17.80	17.25	9	4,666	0.19%
2018/04/19	14	17.25	15	17.52	17.35	-1	4,641	-0.02%
2018/04/18	15	17.24	27	17.40	17.25	-12	4,594	-0.26%
2018/04/17	14	16.92	10	17.16	17.05	4	4,689	0.09%
2018/04/16	27	17.12	11	17.38	17.55	16	4,615	0.35%
2018/04/13	11	16.00	15	16.40	16.00	-4	4,468	-0.09%
2018/04/12	1	17.25	0	0.00	17.20	1	4,368	0.02%
2018/04/11	8	17.51	0	0.00	17.95	8	4,538	0.18%
2018/04/10	34	18.63	26	18.46	17.55	8	4,377	0.18%
2018/04/09	18	18.14	6	18.05	18.30	12	3,337	0.36%
2018/04/03	2	15.50	35	16.26	16.65	-33	3,038	-1.09%
2018/04/02	1	15.15	13	15.15	15.15	-12	2,419	-0.50%
2018/03/31	1	13.80	13	13.19	13.80	-12	2,368	-0.51%
2018/03/30	8	13.02	9	12.84	12.55	-1	2,124	-0.05%
2018/03/29	8	12.53	10	12.60	12.50	-2	2,110	-0.09%
2018/03/27	15	12.32	0	0.00	12.05	15	1,944	0.77%
2018/03/23	0	0.00	2	11.60	11.55	-2	1,936	-0.10%
2018/03/21	0	0.00	1	12.15	11.85	-1	1,908	-0.05%
2018/03/20	3	11.90	0	0.00	11.85	3	1,886	0.16%
2018/03/16	2	11.85	0	0.00	11.65	2	1,858	0.11%
2018/03/02	0	0.00	3	10.95	10.90	-3	2,330	-0.13%
2018/02/26	3	11.10	0	0.00	11.25	3	2,433	0.12%
2018/02/08	12	11.15	3	10.93	11.05	9	2,412	0.37%
2018/02/07	3	10.80	0	0.00	10.80	3	2,378	0.13%
2018/02/05	0	0.00	1	11.45	11.45	-1	2,317	-0.04%
2018/01/31	0	0.00	1	11.85	11.85	-1	2,333	-0.04%
2018/01/30	1	12.00	0	0.00	11.85	1	2,320	0.04%
2018/01/25	0	0.00	2	12.10	12.15	-2	2,349	-0.09%
2018/01/24	6	12.20	3	12.15	12.10	3	2,346	0.13%
2018/01/23	0	0.00	4	11.90	12.05	-4	2,297	-0.17%
2018/01/22	1	12.25	5	12.08	11.95	-4	2,286	-0.17%
2018/01/19	0	0.00	2	12.23	12.15	-2	2,263	-0.09%
2018/01/18	2	12.45	0	0.00	12.25	2	2,252	0.09%
2018/01/17	2	12.25	2	12.40	12.15	0	2,195	0.00%
2018/01/16	3	12.40	3	12.55	12.30	0	2,185	0.00%
2018/01/15	2	12.30	0	0.00	12.40	2	2,177	0.09%
2018/01/12	2	12.35	4	12.33	12.35	-2	2,184	-0.09%
2018/01/11	6	12.33	4	12.73	12.25	2	2,334	0.09%
2018/01/10	0	12.35	0	0.00	12.35	0	2,192	0.00%
2018/01/05	1	12.40	6	12.33	12.30	-5	2,172	-0.23%