樂事綠能 (1529)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市電機機械類股▼1.27%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	33.85	33.75	-1	4,125	-0.02%
2024/05/17	0	0.00	1	34.35	34.10	-1	4,134	-0.02%
2024/05/15	2	34.80	0.2	34.65	34.60	1.8	4,194	0.04%
2024/05/14	2	33.50	1	34.00	33.50	1	4,150	0.02%
2024/05/10	1	33.85	0	0.00	34.10	1	4,171	0.02%
2024/05/09	2	34.60	2	35.15	34.45	0	4,187	0.00%
2024/05/08	2	35.58	3	34.77	35.40	-1	4,167	-0.02%
2024/05/07	1	33.70	0	0.00	33.80	1	4,086	0.02%
2024/05/03	3	33.65	2	33.80	33.50	1	4,078	0.02%
2024/05/02	2	34.25	0	0.00	34.00	2	4,090	0.05%
2024/04/30	0	0.00	2	34.05	34.15	-2	4,097	-0.05%
2024/04/29	1.1	33.90	0	0.00	34.05	1.1	4,112	0.03%
2024/04/26	0	0.00	1	34.70	34.30	-1	4,092	-0.02%
2024/04/24	6	35.71	5	35.74	35.60	1	4,053	0.02%
2024/04/23	1	35.00	0	0.00	35.00	1	4,043	0.02%
2024/04/22	3	36.57	2.1	35.37	35.00	0.9	4,019	0.02%
2024/04/19	4	36.88	7	36.64	36.50	-3	4,176	-0.07%
2024/04/18	15	38.90	33.1	39.05	38.15	-18.1	4,035	-0.45%
2024/04/17	1.1	35.75	3	36.50	36.50	-1.9	3,664	-0.05%
2024/04/16	1	33.60	0	0.00	33.20	1	3,608	0.03%
2024/04/15	4	35.45	7	35.86	35.40	-3	3,568	-0.08%
2024/04/12	4	35.90	7	36.34	36.25	-3	3,490	-0.09%
2024/04/11	22	36.50	7	36.26	35.70	15	3,383	0.44%
2024/04/10	7	35.94	6	35.15	35.35	1	3,264	0.03%
2024/04/09	1	35.40	5	35.30	35.35	-4	3,217	-0.12%
2024/04/08	9	33.95	7	33.95	34.20	2	3,169	0.06%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/28	5	35.14	4	34.45	34.35	1	3,282	0.03%
2024/03/27	6	35.58	10	35.38	35.15	-4	3,238	-0.12%
2024/03/26	17	36.23	15	36.63	36.55	2	3,174	0.06%
2024/03/25	14	36.59	59.1	36.80	36.55	-45.1	3,000	-1.50%
2024/03/22	3	35.00	12	34.88	35.15	-9	2,783	-0.32%
2024/03/20	13.3	34.90	2	35.00	34.45	11.3	2,773	0.41%
2024/03/19	1	34.85	10	34.80	34.15	-9	2,776	-0.32%
2024/03/18	2.7	34.71	0	0.00	34.85	2.7	2,809	0.10%
2024/03/14	4	33.55	8	34.54	34.85	-4	2,917	-0.14%
2024/03/13	2	34.20	9	34.86	33.80	-7	3,013	-0.23%
2024/03/12	0	0.00	1	35.05	34.05	-1	3,583	-0.03%
2024/03/11	2	33.15	5	33.22	33.05	-3	4,103	-0.07%
2024/03/08	1	32.50	3	33.55	32.80	-2	4,282	-0.05%
2024/03/07	1	34.00	1	34.10	33.90	0	4,279	0.00%
2024/03/06	1	34.85	1	35.00	34.60	0	4,270	0.00%
2024/03/05	0	0.00	1	34.85	34.90	-1	4,289	-0.02%
2024/03/04	4	34.54	2	34.73	34.30	2	4,262	0.05%
2024/03/01	3	34.97	1	35.05	34.90	2	4,238	0.05%
2024/02/29	12	35.43	8	35.06	35.75	4	4,213	0.09%
2024/02/27	7	34.39	4	34.29	34.00	3	4,129	0.07%
2024/02/26	15	35.24	26	35.10	35.10	-11	4,063	-0.27%
2024/02/23	3	33.35	2	33.95	33.50	1	3,824	0.03%
2024/02/22	3	33.70	0	0.00	33.50	3	3,770	0.08%
2024/02/21	17	33.76	4	33.95	33.75	13	3,719	0.35%
2024/02/19	3	33.30	9	33.29	33.25	-6	3,634	-0.17%
2024/02/16	6	31.79	4.3	31.99	32.00	1.7	3,575	0.05%
2024/02/15	5	31.24	8	31.40	31.05	-3	3,560	-0.08%
2024/02/02	15	33.70	4	33.90	33.15	11	3,543	0.31%
2024/02/01	0	0.00	2	33.60	33.65	-2	3,504	-0.06%
2024/01/31	10	32.51	34	33.23	33.05	-24	3,471	-0.69%
2024/01/30	2	32.80	18	33.16	32.60	-16	3,451	-0.46%
2024/01/29	25	32.75	4	32.83	32.90	21	3,439	0.61%
2024/01/26	14	32.98	1	32.70	32.50	13	3,437	0.38%
2024/01/25	4	33.64	3	34.15	32.90	1	3,433	0.03%
2024/01/23	0	0.00	22	33.19	33.45	-22	3,386	-0.65%
2024/01/22	3	31.93	5	32.40	32.45	-2	3,360	-0.06%
2024/01/19	15	31.85	2	31.93	31.80	13	3,356	0.39%
2024/01/18	2	31.80	4	32.51	31.80	-2	3,357	-0.06%
2024/01/17	11.1	32.09	0	0.00	32.10	11.1	3,356	0.33%
2024/01/16	1	33.20	0	0.00	32.60	1	3,342	0.03%
2024/01/15	8	34.37	12	34.76	34.00	-4	3,322	-0.12%
2024/01/12	1	33.15	2	33.68	33.15	-1	3,097	-0.03%
2024/01/11	0	0.00	1	33.30	32.90	-1	3,059	-0.03%
2024/01/10	0	0.00	17	32.54	32.60	-17	3,036	-0.56%
2024/01/09	12	32.17	0	0.00	31.90	12	3,031	0.40%
2024/01/08	1	32.50	27	32.80	32.50	-26	3,055	-0.85%
2024/01/05	2	32.35	2	32.90	32.40	0	3,053	0.00%
2024/01/04	0	0.00	2	33.30	32.75	-2	3,056	-0.07%
2024/01/03	5	32.82	2	32.80	32.80	3	3,096	0.10%
2024/01/02	0	0.00	2	33.25	32.80	-2	3,094	-0.06%
2023/12/29	9	32.86	0	0.00	32.60	9	3,089	0.29%
2023/12/28	13	33.80	7	33.69	34.00	6	3,037	0.20%
2023/12/27	2	31.78	0	0.00	31.85	2	2,928	0.07%
2023/12/26	1	31.75	2	31.75	31.75	-1	2,955	-0.03%
2023/12/19	0	0.00	4	32.13	32.15	-4	2,992	-0.13%
2023/12/15	6	33.04	1	32.70	32.75	5	2,967	0.17%
2023/12/14	1	33.60	1	33.90	33.05	0	2,927	0.00%
2023/12/13	2	33.68	0	0.00	33.75	2	2,874	0.07%
2023/12/12	2	34.95	0	0.00	34.50	2	2,829	0.07%
2023/12/11	2	34.48	1	34.40	34.75	1	2,767	0.04%
2023/12/08	6	36.38	0	0.00	35.55	6	2,683	0.22%
2023/12/07	17	36.74	51	37.71	36.15	-34	2,455	-1.38%
2023/12/06	49	35.68	31	35.72	35.65	18	1,858	0.97%
2023/12/05	19	32.58	30.1	33.46	34.45	-11.1	1,299	-0.85%
2023/12/04	0	0.00	1	31.20	31.35	-1	1,132	-0.09%
2023/12/01	3	31.30	0	0.00	31.20	3	1,120	0.27%
2023/11/30	1	31.75	4	31.60	31.75	-3	1,125	-0.27%
2023/11/28	5	30.84	0	0.00	30.90	5	1,133	0.44%
2023/11/27	1	31.20	1	32.25	31.10	0	1,135	0.00%
2023/11/24	12	31.22	2	30.80	32.30	10	1,096	0.91%
2023/11/22	0	0.00	5	30.13	30.20	-5	1,064	-0.47%
2023/11/21	0	0.00	2.1	29.85	29.80	-2.1	1,087	-0.19%
2023/11/17	1	29.50	1	29.99	29.50	0	1,144	0.00%
2023/11/15	2	29.70	6	29.82	29.75	-4	1,185	-0.34%
2023/11/14	3	29.03	2	29.60	29.25	1	1,211	0.08%
2023/11/13	2	28.90	7	29.02	29.25	-5	1,238	-0.40%
2023/11/10	3	28.93	0	0.00	28.85	3	1,291	0.23%
2023/11/09	3	29.60	0	0.00	29.50	3	1,306	0.23%
2023/11/07	0	0.00	1	30.60	30.45	-1	1,401	-0.07%
2023/11/03	0	0.00	1	29.90	29.90	-1	1,460	-0.07%
2023/11/02	3	29.92	13	29.97	29.85	-10	1,505	-0.66%
2023/11/01	2	29.08	8	29.15	29.30	-6	1,528	-0.39%
2023/10/31	2	29.80	0	0.00	29.50	2	1,548	0.13%
2023/10/30	0	0.00	1	30.15	30.20	-1	1,588	-0.06%
2023/10/27	10	30.10	0	0.00	29.90	10	1,627	0.61%
2023/10/26	2.7	30.14	0	30.10	29.85	2.7	1,672	0.16%
2023/10/25	3	30.92	1	30.80	30.75	2	1,702	0.12%
2023/10/23	0	0.00	1	30.80	30.80	-1	1,814	-0.06%
2023/10/19	0	0.00	2.1	30.31	30.50	-2.1	1,982	-0.10%
2023/10/18	0.3	31.00	0	0.00	30.50	0.3	2,218	0.01%
2023/10/17	1	31.55	0.2	31.92	31.20	0.8	2,689	0.03%
2023/10/16	4.2	32.97	0	0.00	32.55	4.2	2,799	0.15%
2023/10/12	0	0.00	1.1	33.35	32.85	-1.1	3,270	-0.03%
2023/10/11	14	33.31	8	32.95	32.65	6	3,476	0.17%
2023/10/05	0	0.00	2	32.20	32.25	-2	3,524	-0.06%
2023/10/03	0	0.00	5	31.95	32.25	-5	3,630	-0.14%
2023/10/02	9	32.31	0	0.00	32.60	9	3,640	0.25%
2023/09/28	1.1	32.32	9	31.69	32.50	-7.9	3,648	-0.22%
2023/09/27	2	30.70	2	31.30	30.70	0	3,663	0.00%
2023/09/26	13	31.01	5	31.34	31.05	8	3,709	0.22%
2023/09/25	0	0.00	2	30.90	30.70	-2	3,736	-0.05%
2023/09/21	32	30.10	0	0.00	30.25	32	3,783	0.85%
2023/09/20	5	31.00	0	0.00	30.80	5	3,841	0.13%
2023/09/19	9	31.56	4	31.60	31.30	5	4,021	0.12%
2023/09/18	0	0.00	2	31.40	31.05	-2	4,127	-0.05%
2023/09/14	2	31.30	1	31.40	31.40	1	4,334	0.02%
2023/09/13	5	30.75	7	30.89	30.85	-2	4,496	-0.04%
2023/09/12	5	31.12	5	31.30	30.70	0	5,002	0.00%
2023/09/11	5	31.73	3	32.40	31.00	2	5,148	0.04%
2023/09/08	2	31.20	0	0.00	31.85	2	5,253	0.04%
2023/09/07	2	31.80	0	0.00	31.60	2	5,330	0.04%
2023/09/06	1	31.85	1	31.85	31.75	0	5,526	0.00%
2023/09/05	0	0.00	2	32.05	32.05	-2	5,583	-0.04%
2023/09/04	8.1	32.42	5	32.20	32.20	3.1	5,656	0.05%
2023/09/01	1	33.85	11	33.47	33.35	-10	5,778	-0.17%
2023/08/30	0	0.00	8	33.30	33.25	-8	6,366	-0.13%
2023/08/28	11	33.18	0	0.00	33.15	11	6,625	0.17%
2023/08/25	4	33.75	0	0.00	33.75	4	6,631	0.06%
2023/08/24	5	34.50	3	34.75	34.25	2	6,634	0.03%
2023/08/23	14	34.53	1	35.45	34.25	13	6,643	0.20%
2023/08/21	3	36.15	0	0.00	36.35	3	6,705	0.04%
2023/08/18	1	35.70	0	0.00	35.90	1	6,811	0.01%
2023/08/17	3	36.62	0	0.00	36.85	3	6,895	0.04%
2023/08/16	4.1	35.08	3	35.60	35.80	1.1	7,038	0.01%
2023/08/15	0	0.00	3	36.90	37.00	-3	7,148	-0.04%
2023/08/14	15	36.21	2	36.75	36.20	13	7,368	0.18%
2023/08/11	0	0.00	7	37.39	37.30	-7	7,388	-0.09%
2023/08/10	5.2	34.94	9	35.28	34.85	-3.8	7,409	-0.05%
2023/08/09	1	36.55	5	37.55	36.60	-4	7,472	-0.05%
2023/08/08	16.1	37.47	2	37.10	37.00	14.1	7,680	0.18%
2023/08/02	17	39.08	1	38.85	38.85	16	8,085	0.20%
2023/08/01	5	39.94	0	0.00	39.45	5	8,277	0.06%
2023/07/31	1	40.30	0	0.00	40.00	1	8,597	0.01%
2023/07/28	2	40.00	0	0.00	40.20	2	8,692	0.02%
2023/07/27	2	40.85	7	40.76	40.70	-5	8,694	-0.06%
2023/07/26	0	0.00	10	40.30	40.10	-10	8,686	-0.12%
2023/07/25	10	40.86	13	40.83	40.65	-3	8,700	-0.03%
2023/07/24	19	40.61	4	39.95	39.95	15	8,648	0.17%
2023/07/21	29	41.85	24.2	42.00	41.35	4.9	8,568	0.06%
2023/07/20	31.2	40.45	3	41.18	41.05	28.1	8,381	0.34%
2023/07/19	3	44.40	0	0.00	44.40	3	7,941	0.04%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	18	42.03	48.2	43.81	44.85	-30.2	7,843	-0.39%
2023/07/14	9	41.02	16	41.50	40.80	-7	7,955	-0.09%
2023/07/13	0	0.00	1	39.15	39.00	-1	8,352	-0.01%
2023/07/12	14	40.03	9	40.23	40.10	5	8,569	0.06%
2023/07/11	1	40.35	4	39.98	39.75	-3	9,373	-0.03%
2023/07/10	4	40.08	0	0.00	39.50	4	9,429	0.04%
2023/07/07	7	38.94	2	39.40	38.90	5	9,505	0.05%
2023/07/05	10	40.21	0	0.00	39.95	10	9,544	0.10%
2023/07/04	3	40.93	0	0.00	40.85	3	9,552	0.03%
2023/07/03	8	41.13	12	41.60	41.55	-4	9,541	-0.04%
2023/06/29	8	40.06	4	39.90	40.00	4	9,569	0.04%
2023/06/28	2	40.30	17	41.24	39.75	-15	9,602	-0.16%
2023/06/27	15	42.05	4	43.21	41.00	11	9,606	0.11%
2023/06/26	10	43.33	11	42.98	43.25	-1	9,527	-0.01%
2023/06/21	4	42.40	2	43.00	42.55	2	9,560	0.02%
2023/06/20	8	42.09	5.4	42.64	42.85	2.7	9,667	0.03%
2023/06/19	9	42.58	6	42.12	42.10	3	9,983	0.03%
2023/06/16	22	43.69	9.1	43.54	42.55	12.9	9,988	0.13%
2023/06/15	1	40.95	4	41.00	41.50	-3	9,756	-0.03%
2023/06/14	8	41.17	8	41.72	40.70	0	9,638	0.00%
2023/06/13	0	0.00	5	41.46	41.35	-5	9,544	-0.05%
2023/06/12	3	41.22	5	41.54	40.90	-2	9,498	-0.02%
2023/06/09	1	40.10	1	40.00	40.25	0	9,310	0.00%
2023/06/08	7	41.35	2	40.55	40.35	5	9,274	0.05%
2023/06/07	4	41.29	5	41.34	41.30	-1	9,226	-0.01%
2023/06/06	8	40.78	5	40.58	40.55	3	9,119	0.03%
2023/06/05	10	41.36	7	41.87	40.25	3	9,027	0.03%
2023/06/02	2	39.15	11	40.44	42.05	-9	8,622	-0.10%
2023/06/01	0	0.00	1.5	38.17	38.25	-1.5	8,395	-0.02%
2023/05/31	2	38.20	0	0.00	38.35	2	8,391	0.02%
2023/05/30	4	37.63	4	38.00	37.70	0	8,404	0.00%
2023/05/26	7	37.34	0	0.00	37.15	7	8,399	0.08%
2023/05/25	2	38.70	1	38.55	38.60	1	8,396	0.01%
2023/05/24	4	39.08	2	39.75	39.40	2	8,411	0.02%
2023/05/23	4	39.01	3	39.58	39.50	1	8,429	0.01%
2023/05/22	7	39.56	5	39.66	39.45	2	8,522	0.02%
2023/05/19	4	38.64	6	38.46	38.30	-2	8,451	-0.02%
2023/05/18	3	39.23	5	39.55	38.95	-2	8,330	-0.02%
2023/05/17	7	37.14	4	37.10	37.10	3	8,191	0.04%
2023/05/16	4	36.44	2	36.30	36.45	2	8,164	0.02%
2023/05/15	2	35.98	0	0.00	35.90	2	8,120	0.02%
2023/05/12	10.1	35.27	2	35.30	37.10	8.1	8,055	0.10%
2023/05/11	10.1	35.27	2	35.30	34.60	8.1	7,867	0.10%
2023/05/10	4.1	38.49	2	38.20	38.10	2.1	7,717	0.03%
2023/05/09	3	38.70	1	39.70	38.85	2	7,656	0.03%
2023/05/08	21.5	41.63	25	41.36	41.50	-3.5	7,492	-0.05%
2023/05/05	3	43.07	3	43.33	41.05	0	7,285	0.00%
2023/05/04	3	43.68	4.8	44.53	44.50	-1.8	7,000	-0.02%
2023/05/03	0	0.00	2	42.50	42.50	-2	6,924	-0.03%
2023/05/02	4	42.30	3	42.55	42.60	1	7,001	0.01%
2023/04/28	1	41.30	6	41.84	42.00	-5	7,089	-0.07%
2023/04/27	0	0.00	6	40.29	40.35	-6	7,241	-0.08%
2023/04/26	1	39.10	1	39.40	39.75	0	7,242	0.00%
2023/04/25	0	0.00	5	40.16	39.10	-5	7,268	-0.07%
2023/04/24	1	39.50	9.9	39.27	40.00	-8.9	7,312	-0.12%
2023/04/21	1	40.00	0	0.00	38.60	1	7,600	0.01%
2023/04/20	3	40.47	4	40.78	39.35	-1	7,616	-0.01%
2023/04/19	37	42.27	37	42.87	42.25	0	7,628	0.00%
2023/04/18	16	42.37	27.3	42.32	41.75	-11.3	7,300	-0.15%
2023/04/17	2	37.93	18.5	39.29	40.15	-16.5	7,261	-0.23%
2023/04/14	18	35.31	45	36.04	36.50	-27	7,292	-0.37%
2023/04/13	4	34.73	10	35.20	35.20	-6	6,576	-0.09%
2023/04/12	0	0.00	7	32.00	32.00	-7	6,454	-0.11%
2023/04/11	3	29.25	6	29.16	29.10	-3	6,379	-0.05%
2023/04/10	15	28.95	21	28.80	28.80	-6	6,398	-0.09%
2023/03/30	25	27.76	25	27.76	27.75	0	6,418	0.00%
2023/03/29	2	27.70	0	0.00	27.30	2	6,416	0.03%
2023/03/28	3	27.88	0	0.00	27.85	3	6,536	0.05%
2023/03/27	21	29.40	30	28.73	28.60	-9	6,569	-0.14%
2023/03/24	2	29.80	6	29.08	29.30	-4	6,505	-0.06%
2023/03/23	16	30.95	47	30.70	30.55	-31	6,432	-0.48%
2023/03/22	33	30.88	81.1	30.73	30.10	-48.1	6,345	-0.76%
2023/03/21	1	28.40	9	29.68	29.75	-8	5,899	-0.14%
2023/03/20	1	27.05	8.1	26.71	27.05	-7.1	5,762	-0.12%
2023/03/17	0	0.00	6	24.75	24.60	-6	5,532	-0.11%
2023/03/16	11	24.19	1	23.40	23.40	10	5,506	0.18%
2023/03/15	7	24.64	5	24.85	24.55	2	5,481	0.04%
2023/03/14	12	24.33	0	0.00	24.00	12	5,470	0.22%
2023/03/10	5	24.20	0	0.00	24.10	5	5,460	0.09%
2023/03/09	1	24.80	0	0.00	25.05	1	5,444	0.02%
2023/03/08	0	0.00	3	25.60	25.25	-3	5,412	-0.06%
2023/03/07	2	25.33	12	25.53	25.30	-10	5,378	-0.19%
2023/03/06	1	24.95	6	24.82	24.70	-5	5,324	-0.09%
2023/03/03	4	24.81	10	24.43	24.20	-6	5,344	-0.11%
2023/03/02	13	25.03	0	0.00	24.75	13	5,518	0.24%
2023/03/01	3	24.50	0	0.00	24.45	3	5,539	0.05%
2023/02/24	11	24.36	3	24.25	24.20	8	5,517	0.14%
2023/02/22	4	24.80	23	24.80	25.15	-19	5,445	-0.35%
2023/02/21	13	25.54	6	25.74	25.30	7	5,400	0.13%
2023/02/20	23	25.23	1	25.55	25.70	22	5,266	0.42%
2023/02/17	0	0.00	16	24.27	24.50	-16	5,060	-0.32%
2023/02/15	1	23.90	11.1	23.84	23.90	-10.1	4,932	-0.20%
2023/02/13	10	23.10	0	0.00	22.80	10	4,818	0.21%
2023/02/08	3	24.45	10	24.28	24.00	-7	4,715	-0.15%
2023/02/07	0	0.00	1	23.85	24.00	-1	4,661	-0.02%
2023/02/06	3	24.07	0	0.00	23.70	3	4,624	0.06%
2023/02/02	13	23.98	2	23.80	23.90	11	4,576	0.24%
2023/01/31	1	24.45	1	24.35	24.40	0	4,455	0.00%
2023/01/30	5	24.00	5.4	24.23	23.95	-0.4	4,348	-0.01%
2023/01/17	7	23.73	4	23.86	24.00	3	4,213	0.07%
2023/01/16	6	22.80	4	22.81	22.90	2	4,013	0.05%
2023/01/11	12	24.30	5	23.94	23.45	7	3,883	0.18%
2023/01/10	2	22.50	2	22.95	22.90	0	3,572	0.00%
2023/01/06	3	22.80	3	22.75	22.90	0	3,453	0.00%
2023/01/05	11	23.34	18	23.27	23.30	-7	3,323	-0.21%
2023/01/04	13	22.24	55.5	23.29	23.40	-42.5	2,786	-1.53%
2023/01/03	2	20.65	13	21.46	21.30	-11	2,540	-0.43%
2022/12/29	2	20.88	0	0.00	20.80	2	2,442	0.08%
2022/12/28	1	20.75	15	21.00	21.10	-14	2,529	-0.55%
2022/12/27	2	20.90	2	20.55	20.30	0	2,616	0.00%
2022/12/26	2	19.75	2	20.20	20.85	0	2,780	0.00%
2022/12/22	3	20.25	3	19.90	19.55	0	3,129	0.00%
2022/12/21	0	0.00	4	20.20	19.80	-4	3,483	-0.11%
2022/12/20	7.3	20.17	21	20.47	19.80	-13.7	4,041	-0.34%
2022/12/19	3	20.35	391	20.34	20.90	-388	4,045	-9.59%	大賣/鉅額交易
2022/12/15	2	19.38	34	19.59	19.65	-32	4,301	-0.74%
2022/12/14	1	19.25	0	0.00	19.25	1	4,439	0.02%
2022/12/13	0	0.00	5	18.50	18.20	-5	4,400	-0.11%
2022/12/09	3	18.50	3.4	18.62	18.30	-0.4	4,360	-0.01%
2022/12/06	4	18.03	0	0.00	17.80	4	4,293	0.09%
2022/12/02	1	18.45	2	18.35	18.50	-1	4,244	-0.02%
2022/12/01	0	0.00	10	18.28	18.10	-10	4,219	-0.24%
2022/11/28	0	0.00	3	18.25	18.10	-3	4,172	-0.07%
2022/11/25	28	18.09	13	17.91	17.60	15	4,162	0.36%
2022/11/24	4	18.91	3	18.75	18.45	1	4,131	0.02%
2022/11/23	0	0.00	4	17.48	18.00	-4	3,934	-0.10%
2022/11/21	5	16.57	0	0.00	16.45	5	3,870	0.13%
2022/11/17	0	0.00	17	16.57	17.05	-17	3,851	-0.44%
2022/11/16	9	16.48	0	0.00	16.25	9	3,826	0.24%
2022/11/15	4	16.43	0	0.00	16.55	4	3,818	0.10%
2022/11/11	18	16.54	0	0.00	16.35	18	3,825	0.47%
2022/11/10	2	16.60	0	0.00	16.60	2	3,831	0.05%
2022/11/04	2	16.85	0	0.00	17.00	2	3,813	0.05%
2022/10/27	0	0.00	5	16.70	16.80	-5	3,790	-0.13%
2022/10/26	5	16.62	0	0.00	16.65	5	3,796	0.13%
2022/10/24	0	0.00	5	17.25	17.25	-5	3,776	-0.13%
2022/10/21	5	16.65	0	0.00	16.65	5	3,761	0.13%
2022/10/20	5	17.08	3.1	17.30	17.25	1.9	3,739	0.05%
2022/10/17	0	0.00	10	16.68	17.40	-10	3,692	-0.27%
2022/10/14	1	17.45	0	0.00	17.45	1	3,663	0.03%
2022/10/13	20	18.18	19	17.38	17.25	1	3,638	0.03%
2022/10/12	0	0.00	2	18.65	18.50	-2	3,586	-0.06%
2022/10/11	1	18.50	0	0.00	18.40	1	3,554	0.03%
2022/10/07	1	19.70	1	19.90	19.75	0	3,510	0.00%
2022/10/06	0	0.00	1	20.45	20.45	-1	3,473	-0.03%
2022/10/05	4	20.89	1	21.65	20.55	3	3,435	0.09%
2022/10/04	13	22.47	29	22.62	21.35	-16	3,323	-0.48%
2022/10/03	1	21.50	407	22.02	21.90	-406	3,139	-12.93%	大賣/鉅額交易
2022/09/30	0	0.00	360	20.76	21.30	-360	2,874	-12.52%	大賣/鉅額交易
2022/09/29	6	22.06	51	22.60	20.65	-45	2,729	-1.65%
2022/09/28	10	21.90	131	22.33	21.15	-121	2,485	-4.87%	大賣/鉅額交易
2022/09/27	35	21.31	570	21.71	21.95	-535	2,155	-24.82%	大賣/鉅額交易
2022/09/26	2	20.48	99	20.60	20.50	-97	1,551	-6.25%
2022/09/23	1	19.65	80	20.53	19.30	-79	1,377	-5.74%
2022/09/22	4	20.85	43	21.43	20.00	-39	1,301	-3.00%
2022/09/21	51	20.21	578	20.64	20.75	-527	980	-53.77%	大賣/鉅額交易
2022/09/20	10	18.90	105	18.88	18.90	-95	759	-12.52%	大賣/
2022/09/19	2	17.25	12	17.30	17.20	-10	705	-1.42%
2022/09/15	3	16.73	1	16.70	16.70	2	1,109	0.18%
2022/09/14	0	0.00	2	16.90	16.85	-2	1,108	-0.18%
2022/09/13	8	17.03	0	0.00	16.95	8	1,112	0.72%
2022/09/12	2	17.55	0	0.00	17.40	2	1,117	0.18%
2022/09/08	3	17.10	0	0.00	17.40	3	1,119	0.27%
2022/08/31	0	0.00	89	19.34	19.60	-89	1,117	-7.96%
2022/08/26	5	18.80	0	0.00	18.65	5	1,097	0.46%
2022/08/19	5	18.40	0	0.00	18.35	5	1,185	0.42%
2022/08/18	0	0.00	1	18.00	18.60	-1	1,185	-0.08%
2022/08/17	1	18.80	20	18.60	18.00	-19	1,180	-1.61%
2022/08/16	0	0.00	20	17.70	17.60	-20	1,170	-1.71%
2022/08/08	0	0.00	2	16.25	16.25	-2	1,636	-0.12%
2022/08/05	0	0.00	1	16.35	16.20	-1	1,651	-0.06%
2022/08/02	10	16.35	0	0.00	16.35	10	1,823	0.55%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,982	-0.05%
2022/07/12	11	16.39	1	16.30	16.25	10	2,297	0.44%
2022/07/11	10	17.65	1	17.70	17.65	9	2,313	0.39%
2022/07/08	1	17.90	0	0.00	17.90	1	2,372	0.04%
2022/07/05	0	0.00	5	19.45	19.35	-5	2,795	-0.18%
2022/07/04	0	0.00	5	18.20	18.85	-5	2,937	-0.17%
2022/06/30	0	0.00	2	19.05	18.70	-2	3,506	-0.06%
2022/06/29	0	0.00	3	19.43	19.30	-3	3,715	-0.08%
2022/06/28	0	0.00	1	19.50	19.50	-1	3,842	-0.03%
2022/06/27	1	19.50	0	0.00	19.50	1	3,923	0.03%
2022/06/23	6	19.72	1	19.35	19.25	5	4,137	0.12%
2022/06/22	1	18.75	1	18.80	18.95	0	4,153	0.00%
2022/06/21	10	18.55	0	0.00	19.60	10	4,675	0.21%
2022/06/17	0	0.00	0	19.45	19.40	0	4,866	0.00%
2022/06/14	0	0.00	1	19.30	19.55	-1	5,009	-0.02%
2022/06/02	5	20.76	0	0.00	20.55	5	5,589	0.09%
2022/05/27	1	21.00	2	21.40	21.00	-1	6,608	-0.02%
2022/05/25	1	20.00	1	20.05	20.05	0	6,942	0.00%
2022/05/20	1	20.45	2	20.55	20.20	-1	7,076	-0.01%
2022/05/17	1	20.00	1	19.85	20.05	0	7,184	0.00%
2022/05/16	3	19.95	0	0.00	19.85	3	7,199	0.04%
2022/05/13	0	0.00	1	19.50	19.05	-1	6,939	-0.01%
2022/05/12	1	19.45	0	0.00	19.10	1	7,011	0.01%
2022/05/05	0	0.00	2	20.40	20.35	-2	7,646	-0.03%
2022/05/04	1	20.05	0	0.00	20.10	1	8,251	0.01%
2022/05/03	1	20.55	2	20.00	20.30	-1	8,909	-0.01%
2022/04/29	13	20.88	0	0.00	20.75	13	9,123	0.14%
2022/04/28	20	21.00	1	21.05	20.95	19	9,322	0.20%
2022/04/27	25	21.28	0	0.00	21.10	25	9,382	0.27%
2022/04/26	2	22.38	2	22.85	22.20	0	9,383	0.00%
2022/04/25	10	22.00	2	22.33	22.30	8	9,407	0.09%
2022/04/22	56	22.80	2	23.03	22.70	54	9,511	0.57%
2022/04/21	8	23.93	11	24.10	23.20	-3	9,608	-0.03%
2022/04/20	1	23.35	7	23.42	23.35	-6	9,397	-0.06%
2022/04/19	2	23.65	16	23.11	23.55	-14	9,409	-0.15%
2022/04/18	2.2	22.34	0	0.00	22.30	2.2	9,432	0.02%
2022/04/14	3	23.78	1	23.70	23.75	2	9,406	0.02%
2022/04/13	4	23.59	4	23.39	23.35	0	9,382	0.00%
2022/04/12	1	23.50	6.1	23.40	23.35	-5.1	9,419	-0.05%
2022/04/11	9	24.72	27	24.93	23.90	-18	9,432	-0.19%
2022/04/08	4	26.40	6	26.06	24.75	-2	9,228	-0.02%
2022/04/07	2.1	26.11	1	26.25	26.35	1.1	9,122	0.01%
2022/04/06	4	24.43	17	24.80	24.95	-13	8,930	-0.15%
2022/04/01	19	22.73	15.1	22.67	22.70	3.9	8,568	0.05%
2022/03/31	7	24.74	1.2	24.54	24.50	5.8	8,366	0.07%
2022/03/30	0	0.00	20.1	25.76	25.45	-20.1	8,246	-0.24%
2022/03/29	1	26.75	2.2	27.01	26.15	-1.2	8,196	-0.01%
2022/03/28	0.1	27.50	0	0.00	27.05	0.1	8,093	0.00%
2022/03/25	8	27.97	7	27.41	27.85	1	7,994	0.01%
2022/03/24	7.5	28.16	13	27.45	27.85	-5.5	7,604	-0.07%
2022/03/23	1	23.95	9.6	25.12	25.85	-8.6	7,152	-0.12%
2022/03/21	5	23.60	6	23.83	23.90	-1	7,027	-0.01%
2022/03/18	0	0.00	1	23.55	23.40	-1	7,043	-0.01%
2022/03/17	0	0.00	6	23.47	23.35	-6	7,029	-0.09%
2022/03/16	1	23.30	0	0.00	22.90	1	7,076	0.01%
2022/03/15	1	22.20	0	0.00	22.35	1	7,030	0.01%
2022/03/14	3	23.80	10	23.58	23.35	-7	7,050	-0.10%
2022/03/11	1	22.65	0	0.00	22.60	1	7,083	0.01%
2022/03/09	3	22.37	6	22.76	23.00	-3	7,300	-0.04%
2022/03/08	3	22.33	1	21.90	21.60	2	7,230	0.03%
2022/03/07	15	22.22	33	22.48	22.05	-18	7,188	-0.25%
2022/03/04	11.2	24.03	5	24.97	23.70	6.2	7,062	0.09%
2022/03/03	40.2	25.72	30	24.66	24.70	10.2	7,043	0.14%
2022/03/02	21.2	24.96	44	25.26	25.60	-22.8	6,437	-0.35%
2022/03/01	34	27.17	2.1	25.81	25.70	31.9	6,308	0.51%
2022/02/25	1	27.00	2	27.25	27.00	-1	5,981	-0.02%
2022/02/24	3	30.18	0	0.00	30.00	3	5,896	0.05%
2022/02/23	31	34.78	56.6	34.24	33.30	-25.6	5,832	-0.44%
2022/02/22	0	0.00	0	33.40	33.30	0	5,777	0.00%
2022/02/21	1	33.30	0.3	32.10	33.20	0.7	5,768	0.01%
2022/02/17	0	0.00	103.2	31.35	32.00	-103.2	5,717	-1.81%	大賣/鉅額交易
2022/02/16	0.1	31.55	5.3	30.61	30.50	-5.2	5,664	-0.09%
2022/02/15	0.1	32.14	20	30.25	30.40	-19.9	5,607	-0.35%
2022/02/14	15.1	32.51	34	33.73	32.20	-18.9	5,480	-0.34%
2022/02/11	30.1	34.28	18.2	34.51	35.00	11.9	5,391	0.22%
2022/02/10	1.3	31.82	30	32.93	32.50	-28.7	5,318	-0.54%
2022/02/09	41	32.30	32.1	32.03	32.20	8.9	5,265	0.17%
2022/02/08	0.2	28.40	3	30.03	29.50	-2.8	5,163	-0.05%
2022/02/07	100.1	27.48	256.2	28.68	29.15	-156.1	5,078	-3.07%	大賣/鉅額交易
2022/01/26	13	25.50	53	25.64	26.50	-40	4,509	-0.89%
2022/01/25	40.1	23.92	17	24.34	24.95	23.1	3,925	0.59%
2022/01/24	2	24.00	45	24.55	24.55	-43	3,301	-1.30%
2022/01/21	0	0.00	12.9	22.32	22.35	-12.9	3,070	-0.42%
2022/01/19	4	18.45	1	18.70	18.50	3	2,779	0.11%
2022/01/18	10	18.50	1	18.20	18.30	9	2,752	0.33%
2022/01/17	166	17.77	26	18.10	18.25	140	2,708	5.17%	大買/鉅額交易
2022/01/14	2	19.50	82	19.50	19.50	-80	2,577	-3.10%
2022/01/13	0	0.00	7	21.85	21.65	-7	2,454	-0.29%
2022/01/11	0	0.00	3	23.10	22.20	-3	2,401	-0.12%
2022/01/07	3	21.93	23	21.78	22.10	-20	2,320	-0.86%
2022/01/05	43	23.96	3	25.08	22.95	40	2,271	1.76%
2022/01/04	6	23.50	8	24.86	24.30	-2	2,149	-0.09%
2022/01/03	7	24.59	31	25.02	24.35	-24	2,090	-1.15%
2021/12/30	1	24.00	13	22.98	23.85	-12	1,994	-0.60%
2021/12/29	0	0.00	12	22.23	22.45	-12	1,908	-0.63%
2021/12/22	0	0.00	2	21.35	21.30	-2	1,817	-0.11%
2021/12/21	0	0.00	1	21.35	21.30	-1	1,795	-0.06%
2021/12/20	0	0.00	11	20.39	20.85	-11	1,781	-0.62%
2021/12/17	1	22.00	6	20.72	19.85	-5	1,763	-0.28%
2021/12/16	1	20.90	27	20.57	21.65	-26	1,686	-1.54%
2021/12/15	8	20.09	4	20.35	19.70	4	1,636	0.24%
2021/12/14	5	19.78	62	19.87	19.80	-57	1,608	-3.54%
2021/12/13	1	21.55	6	21.55	21.30	-5	1,554	-0.32%
2021/12/10	3	21.77	0	0.00	20.90	3	1,515	0.20%
2021/12/09	4	22.81	1	22.30	22.30	3	1,424	0.21%
2021/12/08	0	0.00	22	23.00	22.90	-22	1,403	-1.57%
2021/12/07	45	22.56	1	23.15	22.35	44	1,329	3.31%
2021/12/06	10	23.19	64.5	22.56	23.30	-54.5	1,232	-4.42%
2021/12/03	0.5	21.55	27	21.55	21.55	-26.5	999	-2.65%
2021/12/02	0	0.00	15.1	19.35	19.60	-15.1	949	-1.59%
2021/12/01	0	0.00	7	19.32	19.20	-7	960	-0.73%
2021/11/30	0	0.00	25	18.58	18.50	-25	906	-2.76%
2021/11/29	5	18.20	65	18.10	18.15	-60	882	-6.80%
2021/11/26	0	0.00	5	17.45	17.35	-5	741	-0.67%
2021/11/18	7	17.76	47.2	17.77	17.75	-40.2	789	-5.10%
2021/11/17	3	17.35	44	17.68	17.25	-41	756	-5.42%
2021/11/16	0	0.00	2	17.00	16.95	-2	731	-0.27%
2021/11/04	1	16.40	0	0.00	16.40	1	691	0.14%
2021/11/02	1	16.45	7	17.00	16.70	-6	684	-0.88%
2021/10/29	0	0.00	2	15.80	15.85	-2	601	-0.33%
2021/10/26	0	0.00	1	15.90	15.95	-1	593	-0.17%
2021/10/22	2	15.95	0	0.00	15.95	2	597	0.33%
2021/10/20	5	16.00	0	0.00	15.95	5	598	0.84%
2021/10/12	1	16.15	0	0.00	16.20	1	601	0.17%
2021/10/08	0	0.00	20	17.55	17.00	-20	614	-3.26%
2021/10/07	0	0.00	26	17.53	17.45	-26	625	-4.16%
2021/10/06	0	0.00	51	17.38	17.25	-51	629	-8.10%
2021/10/01	0	0.00	4.4	17.13	16.60	-4.4	672	-0.66%
2021/09/30	0	0.00	5	16.80	17.10	-5	683	-0.73%
2021/09/28	0	0.00	20.6	16.99	16.90	-20.6	697	-2.95%
2021/09/27	0	0.00	5	16.97	16.95	-5	697	-0.72%
2021/09/22	0	0.00	10	16.30	16.45	-10	698	-1.43%
2021/09/13	0	0.00	11	17.60	17.60	-11	682	-1.61%
2021/09/09	0	0.00	94	17.60	17.60	-94	638	-14.73%
2021/09/08	0	0.00	340	17.41	17.05	-340	604	-56.24%	大賣/鉅額交易
2021/09/07	10	15.96	139	16.08	16.25	-129	535	-24.11%	大賣/鉅額交易
2021/09/06	20	15.95	174	15.76	15.70	-154	512	-30.03%	大賣/鉅額交易
2021/09/03	0	0.00	10	16.60	16.40	-10	469	-2.13%
2021/09/01	1	17.00	0	0.00	16.75	1	458	0.22%
2021/08/25	0	0.00	11	18.21	18.00	-11	428	-2.56%
2021/08/24	1	16.70	0	0.00	16.70	1	378	0.26%
2021/08/20	0	0.00	10	16.10	16.10	-10	372	-2.69%
2021/08/18	0	0.00	12.3	16.00	16.10	-12.3	377	-3.25%
2021/08/12	22	15.70	0	0.00	15.75	22	369	5.95%
2021/08/05	0	0.00	40	16.00	15.95	-40	389	-10.28%
2021/08/03	0	0.00	20	16.00	15.95	-20	408	-4.90%
2021/07/21	0	0.00	2	16.80	16.50	-2	433	-0.46%
2021/07/16	1	16.85	0	0.00	17.00	1	463	0.22%
2021/07/15	3	16.67	0	0.00	16.45	3	469	0.64%
2021/07/12	10	18.90	0	0.00	18.65	10	555	1.80%
2021/07/09	11	18.70	0	0.00	18.65	11	587	1.87%
2021/07/08	22	19.58	9	19.41	19.05	13	584	2.23%
2021/07/07	45	18.47	0	0.00	19.25	45	565	7.96%
2021/07/06	3	17.45	0	0.00	17.75	3	559	0.54%
2021/07/05	6	17.39	15	17.38	17.40	-9	600	-1.50%
2021/07/02	2	17.30	0	0.00	17.30	2	625	0.32%
2021/07/01	1	17.00	4	17.23	17.30	-3	631	-0.47%
2021/06/28	3	17.70	0	0.00	17.45	3	619	0.48%
2021/06/25	1	17.20	0	0.00	17.30	1	604	0.17%
2021/06/24	10	17.00	0	0.00	16.95	10	607	1.65%
2021/06/23	0	0.00	5	17.35	17.15	-5	615	-0.81%
2021/06/22	10	17.00	0	0.00	17.10	10	615	1.63%
2021/06/15	20	17.00	0	0.00	16.90	20	614	3.25%
2021/06/09	0	0.00	2	16.90	16.90	-2	616	-0.32%
2021/05/31	1	17.00	0	0.00	16.95	1	610	0.16%
2021/05/27	8	17.08	0	0.00	17.00	8	608	1.31%
2021/05/25	4	16.80	3	17.00	17.00	1	602	0.17%
2021/05/13	7	16.35	0	0.00	16.30	7	579	1.21%
2021/05/12	12	16.70	2	17.13	16.60	10	573	1.74%
2021/05/10	0	0.00	1	17.65	17.25	-1	552	-0.18%
2021/05/04	1	16.20	0	0.00	16.70	1	542	0.18%
2021/05/03	0	0.00	1	17.50	17.55	-1	531	-0.19%
2021/04/28	2	18.00	0	0.00	17.90	2	526	0.38%
2021/04/27	1	18.30	1	18.25	18.20	0	521	0.00%
2021/04/26	4	18.41	0	0.00	18.40	4	516	0.77%
2021/04/22	2	18.30	3	18.08	17.70	-1	496	-0.20%
2021/04/19	3	18.78	2	19.13	19.15	1	443	0.23%
2021/04/16	5	18.75	0	0.00	18.65	5	375	1.33%
2021/04/12	13	18.45	14	18.75	18.40	-1	244	-0.41%
2021/04/09	7	18.94	99.2	19.06	18.90	-92.2	228	-40.29%
2021/04/08	8	17.80	24	16.69	17.80	-16	174	-9.15%
2021/04/07	0	0.00	12	16.33	16.20	-12	146	-8.17%
2021/04/06	0	0.00	51	15.59	15.80	-51	143	-35.57%
2021/04/01	0	0.00	9	15.84	15.65	-9	144	-6.22%
2021/03/31	0	0.00	10	16.73	16.05	-10	143	-6.97%
2021/03/30	1	16.70	36	16.60	16.50	-35	140	-24.97%
2021/03/29	0	0.00	53	16.46	16.45	-53	137	-38.42%
2021/03/26	0	0.00	29	15.96	15.85	-29	135	-21.33%
2021/03/25	3	15.40	52	15.93	15.80	-49	129	-37.78%
2021/03/24	3	15.25	0	0.00	15.20	3	147	2.03%
2021/03/23	0	0.00	5	15.50	15.30	-5	149	-3.34%
2021/03/22	2	15.65	5	15.45	15.45	-3	148	-2.02%
2021/03/17	0	0.00	5	15.50	15.20	-5	149	-3.34%
2021/03/12	0	0.00	5	15.80	15.80	-5	151	-3.29%
2021/03/11	0	0.00	17	15.76	15.80	-17	156	-10.88%
2021/03/10	0	0.00	25	15.92	15.95	-25	163	-15.27%
2021/03/09	0	0.00	23	15.79	15.80	-23	177	-12.97%
2021/03/08	0	0.00	24	15.85	15.75	-24	184	-13.01%
2021/02/26	5	15.90	0	0.00	15.90	5	275	1.82%
2021/02/24	2	16.05	0	0.00	16.15	2	275	0.73%
2021/02/19	0	0.00	2	16.25	16.25	-2	275	-0.73%
2021/02/05	0	0.00	10	16.51	16.55	-10	277	-3.60%
2021/01/29	7	16.35	0	0.00	16.35	7	281	2.49%
2021/01/27	0	0.00	3	16.30	16.30	-3	278	-1.08%
2021/01/22	0	0.00	1	15.75	16.55	-1	280	-0.36%
2021/01/20	1	15.85	0	0.00	15.80	1	275	0.36%
2021/01/18	0	0.00	3	16.85	16.90	-3	271	-1.10%
2021/01/12	0	0.00	2	16.60	16.45	-2	263	-0.76%
2021/01/06	2	16.60	10	16.92	16.40	-8	265	-3.02%
2021/01/05	0	0.00	1	16.95	17.20	-1	263	-0.38%
2021/01/04	0	0.00	10	16.83	16.95	-10	263	-3.79%
2020/12/29	0	0.00	1	17.25	17.05	-1	259	-0.39%
2020/12/28	0	0.00	11	16.87	17.00	-11	254	-4.32%
2020/12/22	14	16.82	0	0.00	16.30	14	253	5.52%
2020/12/18	0	0.00	1	17.30	17.00	-1	251	-0.40%
2020/12/15	0	0.00	5	16.40	16.50	-5	232	-2.15%
2020/12/14	1	16.40	0	0.00	16.40	1	232	0.43%
2020/12/10	0	0.00	5	16.85	16.95	-5	231	-2.16%
2020/12/09	0	0.00	5	16.50	16.60	-5	230	-2.17%
2020/12/08	2	17.10	0	0.00	16.65	2	234	0.85%
2020/12/07	1	16.65	0	0.00	17.35	1	234	0.43%
2020/12/04	0	0.00	1	17.00	17.00	-1	230	-0.43%
2020/12/03	6	17.47	0	0.00	17.45	6	225	2.67%
2020/12/01	32	17.19	0	0.00	17.20	32	212	15.09%
2020/11/30	63	17.60	0	0.00	17.50	63	219	28.65%
2020/11/27	3	17.25	0	0.00	17.50	3	192	1.56%
2020/11/17	3	14.40	0	0.00	14.40	3	155	1.93%
2020/11/10	20	14.45	0	0.00	14.35	20	165	12.07%
2020/11/04	2	14.55	0	0.00	14.55	2	163	1.22%
2020/11/03	2	14.50	0	0.00	14.45	2	164	1.21%
2020/10/30	0	0.00	1	14.60	14.60	-1	163	-0.61%
2020/09/25	0	0.00	2	15.35	15.25	-2	297	-0.67%
2020/09/24	2	15.30	0	0.00	15.30	2	307	0.65%
2020/09/16	0	0.00	0.1	16.60	16.65	-0.1	312	-0.04%
2020/09/10	1	16.95	0	0.00	16.60	1	370	0.27%
2020/09/07	0	0.00	1	16.80	16.60	-1	369	-0.27%
2020/09/02	1	15.70	0	0.00	15.60	1	397	0.25%
2020/08/26	1	15.80	5	15.73	15.70	-4	422	-0.95%
2020/08/25	4	15.35	0	0.00	15.35	4	419	0.95%
2020/08/20	1	13.85	3	14.42	13.80	-2	411	-0.49%
2020/08/12	5	15.38	0	0.00	15.30	5	394	1.27%
2020/08/07	2	15.48	0	0.00	15.50	2	395	0.51%
2020/08/05	3	16.15	0	0.00	16.15	3	393	0.76%
2020/07/23	0.4	16.80	0	0.00	16.90	0.4	387	0.11%
2020/07/15	3	17.50	0	0.00	17.45	3	375	0.80%
2020/07/13	20	17.95	0	0.00	17.90	20	365	5.47%
2020/07/08	0	0.00	30	19.05	19.25	-30	333	-9.00%
2020/07/07	1	18.90	25	18.76	18.80	-24	306	-7.82%
2020/07/06	2	18.40	64	19.65	18.50	-62	291	-21.27%
2020/07/03	0	0.00	1	17.90	18.05	-1	249	-0.40%
2020/06/22	0	0.00	1	17.70	17.50	-1	219	-0.46%
2020/06/19	5	17.20	0	0.00	17.30	5	216	2.31%
2020/06/18	13	17.72	427.5	18.33	17.70	-414.5	210	-197.36%	大賣/鉅額交易
2020/06/15	0	0.00	3	15.30	15.10	-3	157	-1.91%
2020/06/12	3	15.15	0	0.00	15.50	3	158	1.89%
2020/06/11	1	16.00	0	0.00	15.05	1	154	0.65%
2020/06/09	0	0.00	4	17.73	17.00	-4	139	-2.86%
2020/06/08	0	0.00	51	17.12	17.65	-51	114	-44.50%
2020/05/13	0	0.00	7	14.81	14.90	-7	99	-7.00%
2020/05/12	0	0.00	3	14.70	14.75	-3	99	-3.01%
2020/05/11	0	0.00	42	14.98	14.75	-42	100	-41.68%
2020/05/08	0	0.00	55	14.41	14.70	-55	97	-56.58%
2020/04/15	0	0.00	6	13.10	13.35	-6	124	-4.83%
2020/04/14	0	0.00	25	12.97	13.20	-25	124	-20.01%
2020/04/13	0	0.00	4	12.60	12.70	-4	124	-3.21%
2020/04/10	1	12.05	0	0.00	12.15	1	126	0.79%
2020/03/27	0	0.00	2	11.90	11.90	-2	155	-1.28%
2020/03/26	0	0.00	6	12.30	12.10	-6	158	-3.78%
2020/03/25	0	0.00	10	11.20	11.50	-10	164	-6.07%
2020/03/20	2	10.25	0	0.00	10.25	2	184	1.08%
2020/03/19	11	9.98	10	10.20	9.81	1	197	0.51%
2020/03/18	1	10.90	0	0.00	10.90	1	208	0.48%
2020/03/17	1	11.75	0	0.00	12.10	1	248	0.40%
2020/03/13	21	13.37	0	0.00	13.75	21	276	7.59%
2020/03/04	1	14.70	0	0.00	14.70	1	247	0.40%
2020/03/03	3	14.98	0	0.00	15.00	3	247	1.21%
2020/03/02	3	14.70	0	0.00	14.65	3	250	1.20%
2020/02/27	2	14.65	0	0.00	15.00	2	273	0.73%
2020/02/19	0	0.00	20	15.42	15.50	-20	271	-7.36%
2020/02/17	0	0.00	13	15.50	15.20	-13	295	-4.39%
2020/02/12	0	0.00	5	15.10	15.25	-5	296	-1.69%
2020/02/07	0	0.00	27	15.30	15.25	-27	294	-9.16%
2020/02/04	0	0.00	14	15.79	15.55	-14	293	-4.77%
2020/01/31	0	0.00	28	15.03	15.00	-28	289	-9.67%
2020/01/20	0	0.00	18	16.26	16.50	-18	288	-6.23%
2020/01/14	1	16.65	11	17.00	16.50	-10	285	-3.51%
2020/01/13	0	0.00	28	17.46	17.00	-28	283	-9.88%
2020/01/10	0	0.00	15	17.40	17.60	-15	280	-5.35%
2020/01/08	0	0.00	20	17.15	17.15	-20	283	-7.06%
2020/01/06	1	17.05	0	0.00	16.95	1	283	0.35%
2020/01/02	2	17.30	50	17.36	17.25	-48	286	-16.78%
2019/12/31	1	17.70	0	0.00	17.65	1	283	0.35%
2019/12/26	0	0.00	5	17.85	18.05	-5	269	-1.86%
2019/12/25	1	17.70	4	18.10	18.10	-3	268	-1.12%
2019/12/24	0	0.00	6	18.35	18.35	-6	264	-2.27%
2019/12/23	0	0.00	25	18.42	18.45	-25	264	-9.47%
2019/12/19	1	18.35	0	0.00	18.45	1	259	0.38%
2019/12/17	1	18.70	0	0.00	18.35	1	247	0.40%
2019/12/16	35	19.14	0	0.00	18.95	35	242	14.45%
2019/12/13	36	18.87	29	18.70	19.20	7	232	3.01%
2019/12/12	2	19.28	10	19.26	19.10	-8	217	-3.67%
2019/12/11	1	17.70	209	18.22	18.00	-208	182	-114.16%	大賣/鉅額交易
2019/12/03	1	16.20	0	0.00	16.30	1	182	0.55%
2019/11/26	0	0.00	5	16.45	16.45	-5	212	-2.35%
2019/11/20	1	16.75	0	0.00	17.05	1	191	0.52%
2019/11/18	1	17.30	2	17.00	16.95	-1	199	-0.50%
2019/11/15	1	17.35	0	0.00	17.35	1	205	0.49%
2019/11/13	0	0.00	36	16.80	17.00	-36	186	-19.34%
2019/11/12	2	16.80	0	0.00	16.90	2	188	1.06%
2019/11/05	0	0.00	3	17.10	16.90	-3	263	-1.15%
2019/11/04	0	0.00	26	17.22	17.20	-26	289	-9.00%
2019/10/31	10	17.30	0	0.00	17.30	10	483	2.07%
2019/10/30	6	17.48	0	0.00	17.50	6	484	1.24%
2019/10/28	0	0.00	11	17.52	17.50	-11	485	-2.27%
2019/10/25	0	0.00	11	17.61	17.65	-11	486	-2.26%
2019/10/24	0	0.00	1	17.60	17.50	-1	490	-0.20%
2019/10/17	0	0.00	31	17.80	17.60	-31	523	-5.92%
2019/10/16	1	17.50	31	17.57	17.55	-30	520	-5.76%
2019/10/15	0	0.00	2	17.50	17.25	-2	517	-0.39%
2019/10/14	0	0.00	5	17.30	17.30	-5	517	-0.97%
2019/10/09	0	0.00	59	17.29	17.25	-59	515	-11.43%
2019/10/04	5	16.70	0	0.00	16.55	5	510	0.98%
2019/10/02	0	0.00	12	17.00	16.95	-12	508	-2.36%
2019/09/26	0	0.00	41	17.02	17.10	-41	508	-8.06%
2019/09/25	0	0.00	5	17.40	16.90	-5	506	-0.99%
2019/09/24	10	17.50	0	0.00	17.20	10	504	1.98%
2019/09/23	0	0.00	20	17.65	17.65	-20	502	-3.98%
2019/09/19	0	0.00	51	17.74	17.75	-51	500	-10.18%
2019/09/18	5	17.25	5	17.50	17.25	0	497	0.00%
2019/09/17	0	0.00	23	18.09	17.90	-23	492	-4.67%
2019/09/12	0	0.00	50	18.28	18.40	-50	482	-10.36%
2019/09/11	0	0.00	23	17.87	17.80	-23	475	-4.84%
2019/09/10	13	17.25	98	17.75	17.60	-85	467	-18.19%
2019/09/06	0	0.00	1	16.80	16.80	-1	453	-0.22%
2019/09/04	0	0.00	37	16.91	16.95	-37	445	-8.31%
2019/09/03	0	0.00	15.8	15.55	15.65	-15.8	433	-3.64%
2019/09/02	0	0.00	30	15.50	15.55	-30	430	-6.97%
2019/08/29	11	15.46	75	15.43	15.15	-64	423	-15.13%
2019/08/28	0	0.00	30	14.60	14.95	-30	410	-7.31%
2019/08/26	0	0.00	2	14.35	14.45	-2	407	-0.49%
2019/08/16	10	14.80	0	0.00	14.85	10	392	2.55%
2019/08/13	80	14.96	0	0.00	14.90	80	386	20.70%
2019/08/12	2	15.18	0	0.00	14.60	2	374	0.53%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	19	13.36	12.90	-19	275	-6.89%
2019/08/01	0	0.00	3	13.52	13.65	-3	97	-3.07%
2019/07/31	7	13.85	8	13.73	13.65	-1	93	-1.06%
2019/07/30	0	0.00	2	14.13	13.95	-2	90	-2.20%
2019/07/25	10	15.55	3	15.52	15.25	7	81	8.57%
2019/07/24	0	0.00	6	13.59	14.30	-6	66	-9.01%
2019/07/22	5	13.22	0	0.00	13.20	5	49	10.14%
2019/07/16	0	0.00	5	13.50	13.55	-5	39	-12.78%
2019/07/15	5	14.60	0	0.00	14.15	5	36	13.61%
2019/07/12	0	0.00	8	14.40	14.50	-8	36	-22.13%
2019/07/11	0	0.00	4	14.34	14.35	-4	36	-10.93%
2019/05/29	0	0.00	5	16.35	16.25	-5	28	-17.83%
2019/05/22	1	18.30	1	18.25	18.35	0	24	0.00%
2019/05/21	0	0.00	55	19.28	18.80	-55	22	-241.76%
2019/05/20	1	16.15	0	0.00	17.60	1	15	6.52%
2019/03/27	0	14.35	0	0.00	14.35	0	35	0.01%
2019/03/20	1	16.90	0	0.00	16.10	1	52	1.91%
2019/03/15	4	13.20	0	0.00	13.20	4	54	7.39%
2019/03/08	0	0.00	0.2	13.20	13.20	-0.2	54	-0.37%
2019/03/07	0	0.00	6	12.95	13.10	-6	55	-10.90%
2019/03/06	1	13.10	0	0.00	13.50	1	55	1.79%
2019/01/18	1	14.35	0	0.00	14.30	1	56	1.78%
2019/01/15	1	15.50	0	0.00	15.50	1	70	1.43%
2019/01/08	0.8	16.00	0	0.00	16.05	0.8	69	1.14%
2018/12/26	1	18.25	0	0.00	18.25	1	70	1.42%
2018/12/24	1	19.45	1	22.50	22.50	0	69	0.00%
2018/11/28	10	2.84	0	0.00	2.84	10	47	21.00%
2018/11/26	10	3.03	0	0.00	3.03	10	43	22.94%
2018/08/16	15	2.79	0	0.00	2.88	15	35	42.72%
2018/08/08	3	2.90	0	0.00	2.90	3	34	8.58%
2018/08/07	29	2.93	0	0.00	2.90	29	35	82.66%
2018/08/03	13	2.94	0	0.00	2.95	13	37	34.74%
2018/08/01	18	2.92	0	0.00	2.92	18	40	44.80%
2018/07/24	26	2.95	0	0.00	2.95	26	49	52.49%
2018/07/06	5	3.06	0	0.00	3.32	5	65	7.63%
2018/07/05	4	3.01	0	0.00	3.20	4	76	5.22%
2018/06/13	20	3.45	0	0.00	3.45	20	97	20.59%
2018/05/29	50	3.50	0	0.00	3.50	50	106	46.98%
2018/05/28	50	3.47	0	0.00	3.50	50	110	45.37%
2018/04/09	0	0.00	17	3.67	3.66	-17	199	-8.52%
2018/01/18	0	0.00	5	4.30	4.40	-5	127	-3.92%
2018/01/12	5	4.20	0	0.00	4.00	5	109	4.55%