精華 (1565)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲1.5
漲幅
+0.80%
成交量
74張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	190.00	0	0.00	189.00	1	139	0.72%
2024/05/14	0	0.00	2	190.00	190.00	-2	146	-1.37%
2024/05/13	2	190.50	1	190.00	190.50	1	147	0.68%
2024/05/10	1	189.50	0	0.00	189.50	1	146	0.68%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.75	0	0.00	191.00	0	153	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/14	0	0.00	5	192.00	191.50	-5	153	-3.25%
2024/03/07	1	199.00	0	0.00	197.50	1	144	0.69%
2024/02/22	0	0.00	5	202.50	203.00	-5	133	-3.74%
2024/02/21	5	204.50	0	0.00	203.50	5	134	3.71%
2024/01/30	0	0.00	2	193.00	192.00	-2	131	-1.52%
2024/01/29	1	194.00	0	0.00	194.50	1	132	0.76%
2024/01/25	0	0.00	2	195.50	194.00	-2	134	-1.48%
2024/01/24	3	196.00	1	195.50	195.00	2	132	1.50%
2024/01/22	1	188.00	0	0.00	188.50	1	126	0.79%
2023/12/20	1	190.50	0	0.00	192.00	1	113	0.88%
2023/11/27	1	192.00	0	0.00	191.00	1	108	0.92%
2023/11/24	1	195.00	0	0.00	193.50	1	107	0.93%
2023/11/21	0	0.00	0	192.55	191.00	0	104	-0.01%
2023/11/20	0	193.00	0	0.00	191.00	0	103	0.01%
2023/10/18	0	0.00	0	187.50	186.00	0	145	-0.03%
2023/10/13	0	189.50	0	0.00	189.50	0	156	0.00%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.00%
2023/08/17	0	209.50	0	0.00	208.50	0	230	0.02%
2023/07/28	0	0.00	1	217.50	218.00	-1	199	-0.50%
2023/07/27	1	218.00	0	0.00	218.50	1	198	0.50%
2023/07/26	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/18	0	0.00	1	216.00	219.50	-1	190	-0.52%
2023/07/11	1	218.00	0	0.00	217.50	1	151	0.66%
2023/06/27	0	0.00	1	233.00	232.00	-1	132	-0.76%
2023/05/25	1	237.00	0	0.00	239.00	1	123	0.81%
2023/04/20	1	257.00	0	0.00	256.00	1	137	0.73%
2023/04/19	0	0.00	0.3	261.00	259.50	-0.3	137	-0.22%
2023/04/14	0	258.50	0	0.00	263.50	0	137	0.00%
2023/03/27	0	262.60	0	0.00	261.50	0	130	0.00%
2023/03/24	0	261.00	0	0.00	260.00	0	132	0.00%
2023/03/07	0	0.00	0.7	263.00	263.50	-0.7	173	-0.40%
2023/03/03	0	0.00	0	265.00	264.00	0	181	-0.03%
2023/02/24	0	0.00	1	260.50	260.50	-1	207	-0.48%
2023/02/21	0	0.00	1	261.00	260.50	-1	208	-0.48%
2023/02/09	2	259.25	0	0.00	255.00	2	212	0.94%
2023/02/08	1	261.96	0	0.00	260.50	1	211	0.50%
2023/02/02	0	0.00	1	261.50	261.50	-1	204	-0.49%
2023/01/12	0	0.00	1	252.00	250.50	-1	196	-0.51%
2023/01/11	0	0.00	2	251.00	250.50	-2	198	-1.01%
2023/01/06	1	252.50	0	0.00	252.00	1	199	0.50%
2023/01/03	1	249.50	0	0.00	249.00	1	203	0.49%
2022/12/30	1	246.00	0	0.00	246.50	1	204	0.49%
2022/12/16	1	244.50	0	0.00	242.50	1	221	0.45%
2022/12/08	1	252.00	0	0.00	251.00	1	220	0.45%
2022/12/05	1	268.50	6	260.42	265.00	-5	189	-2.63%
2022/12/01	1	253.00	0	0.00	250.00	1	172	0.58%
2022/11/25	1	244.50	0	0.00	242.50	1	162	0.62%
2022/11/24	1	247.00	0	0.00	250.50	1	157	0.63%
2022/11/18	0	0.00	1	234.50	229.00	-1	129	-0.77%
2022/11/16	1	227.50	0	0.00	226.50	1	126	0.79%
2022/11/15	1	231.00	0	0.00	230.00	1	129	0.77%
2022/10/20	0	0.00	3	217.00	217.00	-3	138	-2.16%
2022/10/19	1	223.00	0	0.00	222.00	1	138	0.72%
2022/10/12	1	216.50	0	0.00	219.50	1	133	0.75%
2022/10/06	1	225.50	0	0.00	226.00	1	126	0.79%
2022/09/28	1	234.00	0	0.00	228.00	1	119	0.83%
2022/09/26	0	0.00	2	243.75	241.50	-2	113	-1.76%
2022/08/15	2	270.00	0	0.00	269.50	2	92	2.16%
2022/08/12	0	0.00	1	270.00	269.00	-1	92	-1.09%
2022/07/18	0	260.00	1	261.00	259.00	-1	102	-0.97%
2022/07/01	1	258.50	0	0.00	252.50	1	108	0.92%
2022/06/14	1	268.00	0	0.00	270.00	1	106	0.94%
2022/05/30	0	0.00	1	285.00	286.00	-1	113	-0.88%
2022/04/08	1	282.50	0	0.00	283.50	1	161	0.62%
2022/04/07	1	283.50	0	0.00	280.50	1	161	0.62%
2022/03/09	0	0.00	1	278.00	278.50	-1	180	-0.55%
2022/01/25	1	286.50	0	0.00	287.50	1	234	0.43%
2022/01/12	0.1	305.00	0	0.00	299.00	0.1	265	0.03%
2021/12/29	0	0.00	1	309.50	313.00	-1	247	-0.40%
2021/12/27	0.1	310.00	0	0.00	310.00	0.1	262	0.03%
2021/12/22	0	0.00	1	315.00	311.50	-1	301	-0.33%
2021/12/09	1	319.50	0	0.00	314.50	1	306	0.33%
2021/11/26	0.1	297.00	0	0.00	296.00	0.1	309	0.02%
2021/11/22	0.1	306.50	0	0.00	309.00	0.1	313	0.02%
2021/11/19	0	0.00	2	309.75	304.50	-2	318	-0.63%
2021/11/18	0.1	304.50	0	0.00	305.00	0.1	318	0.03%
2021/11/16	0.1	306.50	0	0.00	305.50	0.1	325	0.03%
2021/11/12	1	307.00	0	0.00	306.00	1	353	0.28%
2021/11/05	0	0.00	1	309.50	313.00	-1	376	-0.27%
2021/11/04	1	312.00	0	0.00	312.00	1	378	0.26%
2021/10/29	0	0.00	1	290.50	294.50	-1	427	-0.23%
2021/10/28	1	285.00	0	0.00	285.50	1	437	0.23%
2021/10/21	0	0.00	0.1	282.50	281.50	-0.1	489	-0.02%
2021/10/18	0.1	284.00	0	0.00	282.50	0.1	543	0.01%
2021/10/13	0.1	292.00	0	0.00	286.50	0.1	689	0.01%
2021/10/08	0	0.00	0	293.50	291.50	0	705	0.00%
2021/10/07	0	296.00	0	0.00	295.50	0	708	0.00%
2021/10/06	1	294.50	0	0.00	288.50	1	715	0.14%
2021/10/01	0	0.00	1	295.00	296.00	-1	764	-0.13%
2021/09/30	1	304.00	0.1	310.00	303.00	1	764	0.12%
2021/09/29	2	314.25	0.1	312.00	306.00	2	760	0.26%
2021/09/28	0	0.00	0.2	332.00	329.50	-0.2	765	-0.02%
2021/09/27	0	345.00	0	0.00	341.00	0	768	0.00%
2021/09/23	0	344.50	0	0.00	345.00	0	802	0.00%
2021/09/14	0.2	348.78	0	0.00	346.00	0.2	942	0.02%
2021/09/13	0	350.00	0	0.00	351.00	0	982	0.00%
2021/09/06	0.1	339.50	0	0.00	333.00	0.1	1,022	0.00%
2021/08/20	0.1	336.75	0	0.00	333.00	0.1	1,054	0.01%
2021/08/17	0	0.00	0.1	350.00	344.50	-0.1	1,032	0.00%
2021/08/13	0.1	350.50	0	0.00	340.00	0.1	1,017	0.01%
2021/08/11	0.1	348.00	0	0.00	347.00	0.1	1,015	0.00%
2021/08/06	1	359.00	0	0.00	362.00	1	1,003	0.10%
2021/08/05	4.2	373.00	1	368.00	357.50	3.2	1,000	0.31%
2021/08/04	1	390.00	0	0.00	389.00	1	964	0.10%
2021/08/03	2	397.00	4	394.88	387.00	-2	966	-0.21%
2021/08/02	1.1	378.24	0	0.00	382.00	1.1	949	0.11%
2021/07/29	1	395.00	1	393.00	401.50	0	941	0.00%
2021/07/28	3	372.33	2	384.25	381.00	1	932	0.11%
2021/07/27	1	380.00	0	0.00	385.50	1	924	0.11%
2021/07/26	1.1	385.21	0	0.00	382.00	1.1	907	0.12%
2021/07/21	0	0.00	2.1	400.00	407.50	-2.1	851	-0.25%
2021/07/20	3	374.83	4.1	378.37	377.50	-1.1	779	-0.14%
2021/07/19	0	0.00	1.2	364.85	374.00	-1.2	726	-0.17%
2021/07/13	1	339.00	0.2	344.00	338.50	0.8	702	0.11%
2021/07/07	1	343.50	0	0.00	343.50	1	659	0.15%
2021/07/05	0	0.00	1	354.00	355.50	-1	651	-0.15%
2021/07/01	1	336.00	0	0.00	329.00	1	639	0.16%
2021/06/30	1	347.00	0	0.00	341.00	1	634	0.16%
2021/06/28	0.1	352.50	0	0.00	364.00	0.1	610	0.02%
2021/06/25	0	0.00	1	350.00	345.00	-1	591	-0.17%
2021/06/22	0.1	333.00	6	336.08	337.00	-5.9	589	-1.00%
2021/06/21	2	306.00	0	0.00	322.50	2	554	0.36%
2021/06/18	0	0.00	1	316.00	307.50	-1	564	-0.18%
2021/06/17	2	308.00	0	0.00	304.50	2	594	0.34%
2021/06/16	0	0.00	0.2	308.00	305.50	-0.2	609	-0.03%
2021/06/15	1	312.50	1.1	318.83	308.50	-0.1	602	-0.01%
2021/06/11	0.1	306.00	0	0.00	304.00	0.1	587	0.02%
2021/06/08	0.1	309.33	0	0.00	304.50	0.1	600	0.01%
2021/06/04	0	302.50	0	0.00	302.50	0	617	0.01%
2021/06/03	0	0.00	1	294.00	304.50	-1	620	-0.16%
2021/06/01	0.1	290.00	0.5	303.11	303.50	-0.4	619	-0.07%
2021/05/31	1	280.06	0	0.00	293.50	1	601	0.17%
2021/05/27	0	0.00	1	280.50	279.50	-1	598	-0.17%
2021/05/26	0.1	281.58	0	0.00	282.00	0.1	600	0.01%
2021/05/25	0.2	280.25	3	279.00	277.50	-2.8	606	-0.46%
2021/05/24	2	279.75	0	0.00	279.00	2	611	0.33%
2021/05/19	0.1	274.00	0	0.00	273.00	0.1	630	0.02%
2021/05/18	2	270.50	0	0.00	277.00	2	635	0.31%
2021/05/17	2	267.00	0.2	265.75	261.00	1.8	634	0.28%
2021/05/13	0	0.00	0.4	280.00	279.00	-0.4	625	-0.06%
2021/05/12	0	0.00	0.1	293.33	283.00	-0.1	620	-0.02%
2021/05/11	0.1	301.00	0	0.00	291.00	0.1	610	0.01%
2021/05/10	0.1	309.86	0	0.00	308.50	0.1	605	0.01%
2021/05/07	0.5	305.40	0	0.00	307.50	0.5	604	0.08%
2021/05/06	0.1	309.00	0	0.00	308.00	0.1	601	0.01%
2021/04/26	1	319.50	0	0.00	319.50	1	584	0.17%
2021/04/23	0	0.00	0.1	324.03	322.50	-0.1	578	-0.02%
2021/04/22	0	0.00	1	328.00	320.00	-1	580	-0.17%
2021/04/15	0	0.00	1	325.00	331.00	-1	572	-0.17%
2021/04/09	0.2	334.00	0	0.00	330.50	0.2	553	0.04%
2021/04/06	0.2	336.33	1	335.01	331.50	-0.9	530	-0.16%
2021/03/31	0.3	345.00	1	344.00	344.50	-0.7	513	-0.14%
2021/03/30	4	352.13	2	355.00	342.50	2	502	0.39%
2021/03/29	1	346.00	5	345.00	343.00	-4	484	-0.82%
2021/03/26	0	0.00	0.1	339.97	343.50	-0.1	469	-0.02%
2021/03/25	0	0.00	0.1	326.50	327.50	-0.1	426	-0.02%
2021/03/24	0	0.00	0.1	320.00	316.50	-0.1	413	-0.02%
2021/03/23	0	0.00	0.5	327.00	319.50	-0.5	407	-0.12%
2021/03/22	0	0.00	2	320.00	319.50	-2	384	-0.52%
2021/03/19	1	302.50	0	0.00	300.00	1	344	0.29%
2021/03/18	0.1	292.50	1	289.50	290.50	-1	325	-0.29%
2021/03/17	0.1	290.00	0	0.00	291.00	0.1	328	0.03%
2021/03/15	0.6	295.11	0	0.00	293.50	0.6	322	0.19%
2021/03/12	0	0.00	1	297.50	297.50	-1	322	-0.31%
2021/03/02	1	282.50	0	0.00	275.00	1	319	0.31%
2021/02/25	2	289.50	2	288.00	287.00	0	313	0.00%
2021/02/23	2	276.00	0	0.00	277.00	2	299	0.67%
2021/02/22	1	272.50	1	281.50	280.00	0	292	-0.01%
2021/02/19	0.1	267.50	0	0.00	266.50	0.1	281	0.02%
2021/02/18	0	0.00	0	265.00	261.50	0	283	-0.01%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/20	0.1	268.00	0	0.00	266.00	0.1	322	0.02%
2021/01/14	1	274.00	0	0.00	275.50	1	317	0.32%
2021/01/08	0	0.00	1	284.50	285.50	-1	312	-0.32%
2021/01/06	1	269.00	0	0.00	268.50	1	298	0.34%
2021/01/05	1	275.00	0	0.00	273.00	1	296	0.34%
2020/12/28	0	278.00	0	0.00	276.50	0	310	0.00%
2020/12/21	2	284.75	1	283.50	286.00	1	353	0.28%
2020/12/10	0	0.00	1	292.00	294.00	-1	385	-0.26%
2020/12/07	1	299.00	0	0.00	292.50	1	382	0.26%
2020/12/04	0	0.00	1.1	304.64	303.00	-1.1	383	-0.29%
2020/12/03	2	304.25	0	0.00	303.50	2	378	0.53%
2020/12/01	0	0.00	0.1	289.50	287.50	-0.1	370	-0.01%
2020/11/30	1.1	290.64	0	0.00	290.00	1.1	387	0.28%
2020/11/27	0.1	292.00	0	0.00	289.00	0.1	395	0.01%
2020/11/12	0	0.00	0.1	285.50	285.50	-0.1	409	-0.02%
2020/11/09	0.1	269.50	0	0.00	267.50	0.1	399	0.03%
2020/11/05	0	0.00	1	264.00	262.50	-1	404	-0.25%
2020/11/04	0	0.00	3	254.50	268.00	-3	415	-0.72%
2020/10/26	0	0.00	2	266.00	264.50	-2	441	-0.45%
2020/10/23	1	268.00	0	0.00	268.00	1	446	0.22%
2020/10/20	4	262.13	0	0.00	261.50	4	467	0.85%
2020/10/12	0	0.00	1	270.00	270.50	-1	469	-0.21%
2020/10/05	0	0.00	1	284.00	285.50	-1	460	-0.22%
2020/09/25	1	287.00	0	0.00	284.00	1	438	0.23%
2020/09/24	1	279.00	0	0.00	281.00	1	424	0.24%
2020/09/23	1	280.00	0	0.00	281.00	1	426	0.23%
2020/09/22	0	0.00	2	279.50	277.00	-2	419	-0.48%
2020/09/21	1	282.50	4	280.50	282.50	-3	414	-0.72%
2020/09/18	1	276.00	0	0.00	272.00	1	399	0.25%
2020/09/17	2	263.00	0	0.00	262.50	2	391	0.51%
2020/09/14	0	0.00	1	267.00	267.50	-1	395	-0.25%
2020/09/09	1	270.00	0	0.00	272.00	1	395	0.25%
2020/09/08	0	0.00	4	261.00	267.00	-4	390	-1.02%
2020/09/07	0	0.00	27	265.89	263.50	-27	391	-6.89%
2020/09/04	2	272.50	0	0.00	272.00	2	392	0.51%
2020/09/03	0	0.00	1	279.00	276.50	-1	390	-0.26%
2020/09/02	7	292.79	0	0.00	293.00	7	380	1.84%
2020/09/01	1	292.00	0	0.00	293.00	1	375	0.27%
2020/08/28	11	299.00	1	297.50	298.00	10	380	2.63%
2020/08/27	0	0.00	5	294.50	293.50	-5	390	-1.28%
2020/08/26	0	0.00	1	294.00	296.00	-1	387	-0.26%
2020/08/25	4	289.00	0	0.00	292.00	4	385	1.04%
2020/08/24	12	292.21	0	0.00	293.50	12	383	3.13%
2020/08/21	2	284.00	0	0.00	285.00	2	375	0.53%
2020/08/20	0	0.00	2	275.75	282.50	-2	371	-0.54%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/18	1	280.00	0	0.00	284.00	1	364	0.27%
2020/08/17	1	286.50	0	0.00	285.50	1	357	0.28%
2020/08/11	3	295.00	0	0.00	295.00	3	340	0.88%
2020/08/10	1	294.00	0	0.00	292.00	1	335	0.30%
2020/08/07	1	304.00	0	0.00	304.00	1	324	0.31%
2020/08/06	0	0.00	3	316.00	313.50	-3	311	-0.96%
2020/08/05	1	317.00	0	0.00	317.00	1	311	0.32%
2020/07/30	0	0.00	2	318.00	314.00	-2	314	-0.64%
2020/07/29	1	317.00	0	0.00	323.00	1	311	0.32%
2020/07/28	3	306.00	0	0.00	308.00	3	310	0.97%
2020/07/27	0	0.00	6	310.50	306.50	-6	309	-1.94%
2020/07/20	0	0.00	1	344.50	343.50	-1	289	-0.35%
2020/07/17	3	352.00	0	0.00	349.00	3	288	1.04%
2020/07/15	0	0.00	2	344.00	345.00	-2	289	-0.69%
2020/07/06	0	0.00	1	356.50	356.00	-1	305	-0.33%
2020/07/03	1	358.00	0	0.00	358.00	1	305	0.33%
2020/07/02	6	364.75	3	366.67	361.50	3	305	0.98%
2020/06/15	0	0.00	1	350.00	346.50	-1	302	-0.33%
2020/06/12	1	344.00	0	0.00	349.50	1	301	0.33%
2020/06/10	2	364.00	0	0.00	361.00	2	289	0.69%
2020/06/09	2	364.50	0	0.00	364.00	2	289	0.69%
2020/06/08	1	376.00	0	0.00	372.50	1	287	0.35%
2020/06/05	1	376.50	1	379.00	376.00	0	284	0.00%
2020/06/04	1	380.00	0	0.00	381.00	1	285	0.35%
2020/04/30	1	340.50	2	344.50	350.50	-1	229	-0.44%
2020/04/29	1	332.00	1	333.00	335.50	0	222	0.00%
2020/04/28	1	329.50	0	0.00	330.00	1	220	0.45%
2020/04/16	0	0.00	1	330.00	333.00	-1	231	-0.43%
2020/03/26	0	0.00	1	308.00	312.00	-1	231	-0.43%
2020/03/25	1	318.00	0	0.00	313.00	1	236	0.42%
2020/03/19	1	272.00	1	279.50	288.00	0	245	0.00%
2020/03/13	1	311.00	0	0.00	315.50	1	251	0.40%
2020/03/11	1	363.00	0	0.00	359.00	1	242	0.41%
2020/03/10	1	360.00	1	361.50	361.00	0	247	0.00%
2020/03/09	3	381.33	0	0.00	370.50	3	246	1.22%
2020/03/06	1	384.50	0	0.00	385.50	1	251	0.40%
2020/02/17	1	408.00	0	0.00	405.50	1	411	0.24%
2020/01/30	0	0.00	6	402.50	400.00	-6	469	-1.28%
2020/01/15	1	435.50	0	0.00	438.00	1	466	0.21%
2020/01/14	3	430.50	0	0.00	430.00	3	465	0.64%
2020/01/07	1	448.00	0	0.00	432.00	1	461	0.22%
2019/12/12	0	0.00	5	484.40	478.50	-5	500	-1.00%
2019/12/11	5	484.80	0	0.00	486.00	5	508	0.98%
2019/11/27	1	493.50	0	0.00	490.00	1	464	0.22%
2019/11/15	0	0.00	1	430.00	429.00	-1	345	-0.29%
2019/11/13	1	428.00	0	0.00	432.00	1	346	0.29%
2019/11/04	0	0.00	2	478.25	469.00	-2	314	-0.64%
2019/10/29	0	0.00	1	448.00	448.00	-1	276	-0.36%
2019/10/24	1	440.00	1	439.50	443.00	0	269	0.00%
2019/10/07	1	442.00	3	446.33	443.00	-2	250	-0.80%
2019/10/04	1	458.00	0	0.00	446.00	1	248	0.40%
2019/10/03	2	455.25	1	461.00	455.00	1	243	0.41%
2019/10/02	1	453.00	1	447.00	453.00	0	238	0.00%
2019/09/27	1	449.00	0	0.00	443.00	1	233	0.43%
2019/09/23	1	459.00	2.1	475.09	463.50	-1.1	214	-0.49%
2019/09/20	1	450.50	0.1	454.00	453.00	1	192	0.49%
2019/09/19	0.1	440.00	0	0.00	437.00	0.1	180	0.06%
2019/09/18	4	431.13	1	432.00	434.00	3	171	1.75%
2019/09/12	1	425.50	1	434.50	429.00	0	151	0.00%
2019/09/09	0	0.00	0.1	448.00	444.00	-0.1	142	-0.04%
2019/09/06	0	453.00	0	0.00	450.00	0	141	0.02%
2019/09/05	0	452.00	0	0.00	449.00	0	141	0.02%
2019/08/30	1	455.00	1	454.00	455.00	0	132	0.00%
2019/08/29	1	459.00	0	0.00	458.00	1	129	0.77%
2019/06/04	1	530.00	0	0.00	540.00	1	152	0.65%
2019/05/21	2	530.00	0	0.00	528.00	2	161	1.24%
2019/03/15	0	0.00	1	586.00	587.00	-1	146	-0.68%
2019/03/12	1	572.00	0	0.00	572.00	1	147	0.68%
2019/02/12	0	0.00	1	585.00	597.00	-1	176	-0.57%
2019/01/21	0	0.00	0.1	562.00	562.00	-0.1	182	-0.04%
2019/01/17	0	562.00	0	0.00	563.00	0	185	0.01%
2019/01/16	0	567.00	0	0.00	570.00	0	188	0.02%
2018/12/17	0	0.00	0.1	564.00	563.00	-0.1	259	-0.03%
2018/12/13	0	586.00	0	0.00	580.00	0	259	0.01%
2018/11/29	0	555.00	0	0.00	555.00	0	257	0.01%
2018/11/28	0	554.00	0	0.00	552.00	0	253	0.01%
2018/10/05	1	576.00	0	0.00	572.00	1	304	0.33%
2018/09/26	0	0.00	1	664.00	650.00	-1	312	-0.32%
2018/08/31	0	0.00	1	670.00	669.00	-1	364	-0.27%
2018/07/06	0	0.00	3	613.58	608.00	-3	299	-1.01%
2018/07/05	0	0.00	1.1	680.41	633.00	-1.1	289	-0.37%
2018/07/03	0	707.00	0	0.00	704.00	0	296	0.01%
2018/07/02	0	0.00	1	707.00	705.00	-1	303	-0.33%
2018/06/29	0	705.00	0	0.00	698.00	0	306	0.01%
2018/06/28	0	702.00	0	0.00	699.00	0	305	0.01%
2018/06/27	0	705.00	0	0.00	699.00	0	305	0.01%
2018/06/20	1	700.00	0	0.00	697.00	1	312	0.32%
2018/06/14	0	0.00	0	705.00	700.00	0	306	-0.01%
2018/06/13	0	0.00	0	745.00	734.00	0	301	-0.01%
2018/06/12	0	0.00	1	734.20	732.00	-1	305	-0.33%
2018/06/11	2	764.00	0	755.00	746.00	2	297	0.66%
2018/06/08	2	798.98	0	0.00	790.00	2	287	0.70%
2018/06/07	3	839.33	0	0.00	835.00	3	280	1.07%
2018/06/06	0	813.00	0	0.00	818.00	0	273	0.01%
2018/06/05	0	803.00	0	0.00	803.00	0	272	0.01%
2018/06/01	0	0.00	1	795.00	785.00	-1	269	-0.37%
2018/05/31	0	795.00	0	0.00	800.00	0	271	0.01%
2018/05/30	1	766.00	0	780.00	770.00	1	270	0.37%
2018/05/29	0	0.00	0	791.00	781.00	0	270	0.00%
2018/05/24	0	788.00	0	0.00	786.00	0	278	0.01%
2018/05/09	0	801.00	0	0.00	800.00	0	316	0.00%
2018/05/08	0	0.00	1	780.00	767.00	-1	307	-0.33%
2018/05/07	1	769.00	0	0.00	770.00	1	307	0.32%
2018/02/27	1	929.00	1	917.00	904.00	0	491	0.00%