大亞 (1609)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12.1	53.21	3.2	52.61	52.60	8.9	67,442	0.01%
2024/05/21	12.3	53.27	21.4	53.67	52.90	-9.1	67,454	-0.01%
2024/05/20	86	54.03	59	54.20	53.50	27	67,326	0.04%
2024/05/17	2	52.75	56	52.85	53.10	-54	66,888	-0.08%
2024/05/16	43.1	52.23	44.3	52.66	52.10	-1.2	66,923	0.00%
2024/05/15	44.4	52.21	7.3	53.26	52.10	37.1	66,961	0.06%
2024/05/14	14.5	52.70	4	52.48	52.40	10.5	66,691	0.02%
2024/05/13	19.3	52.43	58.1	52.89	53.00	-38.8	66,475	-0.06%
2024/05/10	30.2	53.05	28.1	52.99	53.60	2.1	66,203	0.00%
2024/05/09	36.9	53.96	37.4	53.42	53.30	-0.5	65,851	0.00%
2024/05/08	44.6	56.04	29	56.34	56.20	15.6	65,135	0.02%
2024/05/07	58	54.36	34.3	54.63	55.80	23.7	64,115	0.04%
2024/05/06	10.2	52.87	31.4	53.05	52.90	-21.2	63,002	-0.03%
2024/05/03	37.6	55.10	16	54.56	54.00	21.6	62,453	0.03%
2024/05/02	34.2	57.32	28	57.21	56.30	6.2	61,790	0.01%
2024/04/30	35.1	56.39	27	56.25	56.90	8.1	61,060	0.01%
2024/04/29	55.3	58.69	32	58.50	57.60	23.3	60,379	0.04%
2024/04/26	86.1	61.07	43	60.71	60.00	43	59,620	0.07%
2024/04/25	70	60.51	63	60.85	60.90	7	58,696	0.01%
2024/04/24	211.3	59.89	226.1	60.29	60.50	-14.8	57,532	-0.03%	大買/大賣/
2024/04/23	99	57.91	97.5	58.23	57.60	1.5	55,336	0.00%
2024/04/22	236.3	62.30	206	59.09	57.80	30.3	53,268	0.06%	大買/大賣/
2024/04/19	232.9	65.10	134.2	64.16	64.20	98.7	51,577	0.19%	大買/大賣/
2024/04/18	42	63.86	67	64.04	64.70	-25	45,068	-0.06%
2024/04/17	40	56.90	53.3	58.36	58.90	-13.3	42,476	-0.03%
2024/04/16	279.1	55.67	230.8	54.65	53.60	48.3	40,749	0.12%	大買/大賣/
2024/04/15	17.3	55.12	88.2	55.46	55.60	-70.9	36,988	-0.19%
2024/04/12	131	47.65	203.6	48.59	50.60	-72.6	34,024	-0.21%	大買/大賣/
2024/04/11	138	46.84	147.1	47.19	46.00	-9.1	32,414	-0.03%	大買/大賣/
2024/04/10	61.4	46.91	79.1	46.77	46.70	-17.7	31,471	-0.06%
2024/04/09	63	44.78	64.2	45.24	45.55	-1.2	29,793	0.00%
2024/04/08	15	42.70	11.6	42.83	43.10	3.4	28,049	0.01%
2024/04/03	15.1	42.06	6.3	42.63	41.15	8.8	27,536	0.03%
2024/04/02	11.3	42.15	24.4	41.94	41.75	-13.1	27,355	-0.05%
2024/04/01	10	42.97	3	42.97	42.60	7	27,068	0.03%
2024/03/29	34.8	43.21	20	43.24	43.00	14.7	26,844	0.05%
2024/03/28	41.6	44.97	33.1	44.32	44.20	8.5	26,243	0.03%
2024/03/27	50.2	45.30	58	45.21	44.05	-7.8	25,546	-0.03%
2024/03/26	120.1	45.69	92.2	45.40	43.80	27.9	24,475	0.11%	大買/
2024/03/25	170.4	44.47	154.1	44.66	45.40	16.3	22,208	0.07%	大買/大賣/
2024/03/22	8.2	40.29	163.6	42.12	42.45	-155.4	18,720	-0.83%	大賣/鉅額交易
2024/03/21	18	38.52	20.6	38.52	38.60	-2.6	16,948	-0.02%
2024/03/20	15.2	37.66	59	37.64	37.35	-43.8	16,636	-0.26%
2024/03/19	28	38.39	25	38.56	38.10	3	16,490	0.02%
2024/03/18	18	38.39	26	38.46	38.45	-8	16,303	-0.05%
2024/03/15	19.1	37.67	17	37.95	37.95	2.1	16,333	0.01%
2024/03/14	92	38.45	72	38.37	37.85	20	16,455	0.12%
2024/03/13	4	37.01	10	37.34	36.85	-6	15,554	-0.04%
2024/03/12	1	37.15	14	37.20	37.20	-13	16,240	-0.08%
2024/03/11	2.1	36.18	6	36.11	36.30	-3.9	16,078	-0.02%
2024/03/08	14	36.15	4	36.16	36.05	10	16,116	0.06%
2024/03/07	20	36.97	4	36.80	36.70	16	16,013	0.10%
2024/03/06	105.2	38.45	91	38.68	37.50	14.2	15,653	0.09%	大買/
2024/03/05	10	36.94	1	36.75	36.35	9	14,187	0.06%
2024/03/04	6	37.57	8	37.16	36.95	-2	14,009	-0.01%
2024/03/01	28.6	37.66	22.3	37.80	37.85	6.3	13,745	0.05%
2024/02/29	41	37.17	50.6	37.38	37.50	-9.6	13,258	-0.07%
2024/02/27	8	36.06	10	35.78	35.65	-2	12,912	-0.02%
2024/02/26	35	37.14	47	37.15	36.45	-12	12,829	-0.09%
2024/02/23	50.1	36.66	29	36.40	36.25	21.1	12,302	0.17%
2024/02/22	21	36.30	5	36.52	36.40	16	12,200	0.13%
2024/02/21	14	36.31	13	36.24	36.15	1	12,059	0.01%
2024/02/20	5	36.12	1	35.90	35.90	4	12,000	0.03%
2024/02/19	1	36.55	11	36.51	36.30	-10	11,892	-0.08%
2024/02/16	2	35.78	3	35.80	35.90	-1	11,753	-0.01%
2024/02/15	2	34.98	23.1	35.33	35.25	-21.1	11,571	-0.18%
2024/02/05	0	0.00	1	34.45	34.50	-1	11,525	-0.01%
2024/02/02	14	35.20	2	35.45	34.80	12	11,490	0.10%
2024/02/01	4	35.20	10	35.37	35.40	-6	11,408	-0.05%
2024/01/31	3	35.00	2	34.98	34.95	1	11,447	0.01%
2024/01/30	5	35.05	2	35.00	34.90	3	11,431	0.03%
2024/01/29	7	34.67	0	0.00	34.80	7	11,439	0.06%
2024/01/26	1	34.90	2	34.60	34.60	-1	11,464	-0.01%
2024/01/25	3	35.15	1	35.05	34.85	2	11,468	0.02%
2024/01/24	1.1	35.34	9	35.46	35.35	-7.9	11,461	-0.07%
2024/01/23	0	0.00	50	35.45	35.40	-50	11,477	-0.44%
2024/01/22	4	35.01	18	35.30	35.35	-14	11,439	-0.12%
2024/01/19	12	34.90	1	34.80	34.80	11	11,317	0.10%
2024/01/18	3	34.55	7	34.74	34.80	-4	11,228	-0.04%
2024/01/17	9	34.92	5	34.76	34.60	4	11,190	0.04%
2024/01/16	37.2	35.94	12	35.83	35.50	25.2	11,067	0.23%
2024/01/15	108	35.93	110.3	36.85	36.90	-2.3	10,747	-0.02%	大買/大賣/
2024/01/12	3	34.07	0	0.00	34.15	3	9,522	0.03%
2024/01/11	7	34.06	11	33.94	34.10	-4	9,592	-0.04%
2024/01/10	4	33.19	1	33.20	33.25	3	9,701	0.03%
2024/01/09	5	33.80	1	33.65	33.65	4	9,803	0.04%
2024/01/08	3	34.15	3	34.38	34.10	0	9,826	0.00%
2024/01/05	3	34.45	2	34.35	34.30	1	9,894	0.01%
2024/01/04	0	0.00	4	35.13	34.60	-4	9,942	-0.04%
2024/01/03	22	35.37	19	34.78	34.70	3	10,003	0.03%
2024/01/02	7	34.88	5	34.97	35.00	2	9,946	0.02%
2023/12/29	5	34.68	1	35.40	34.50	4	9,959	0.04%
2023/12/28	23	34.84	24	34.98	35.00	-1	9,956	-0.01%
2023/12/27	13	34.29	1	34.20	34.00	12	10,054	0.12%
2023/12/26	3	33.85	1	33.85	33.95	2	10,500	0.02%
2023/12/25	8	33.97	2	34.03	33.75	6	11,418	0.05%
2023/12/22	5	34.18	4.2	34.13	33.90	0.8	11,866	0.01%
2023/12/21	11	34.31	7	34.30	34.30	4	12,507	0.03%
2023/12/20	2	33.80	1	33.75	34.20	1	12,617	0.01%
2023/12/19	6	33.56	9	33.45	33.45	-3	12,665	-0.02%
2023/12/18	3	34.40	9	34.34	33.90	-6	12,681	-0.05%
2023/12/15	7	34.95	9	34.63	34.40	-2	12,693	-0.02%
2023/12/14	2	34.65	12	34.60	34.55	-10	12,628	-0.08%
2023/12/13	7	35.03	2	34.90	34.85	5	12,503	0.04%
2023/12/12	23	36.22	12	36.22	35.60	11	12,373	0.09%
2023/12/11	15	36.21	22.1	36.05	35.80	-7.1	11,967	-0.06%
2023/12/08	21.5	35.35	63.2	35.42	35.60	-41.7	11,478	-0.36%
2023/12/07	66	35.36	36.2	35.71	35.95	29.8	11,007	0.27%
2023/12/06	8	33.96	8	33.83	33.95	0	10,073	0.00%
2023/12/05	8	33.44	11	33.45	33.45	-3	10,041	-0.03%
2023/12/04	1	34.20	4	34.26	33.95	-3	9,961	-0.03%
2023/12/01	1	34.00	6	34.08	33.90	-5	9,871	-0.05%
2023/11/30	2	34.28	1	34.40	34.05	1	9,922	0.01%
2023/11/29	2	34.18	4	34.18	34.25	-2	9,996	-0.02%
2023/11/28	5	34.31	5	34.20	34.45	0	10,079	0.00%
2023/11/27	5	34.25	2	34.43	34.00	3	10,284	0.03%
2023/11/24	28	34.35	21	34.41	34.20	7	10,226	0.07%
2023/11/22	13	33.60	12	33.63	33.55	1	9,990	0.01%
2023/11/21	7	33.74	108	33.75	33.70	-101	10,061	-1.00%	大賣/鉅額交易
2023/11/20	21.1	33.39	3	33.42	33.50	18.1	10,060	0.18%
2023/11/17	2	33.33	10	33.22	33.25	-8	10,102	-0.08%
2023/11/16	15	32.72	3	32.90	33.00	12	10,190	0.12%
2023/11/15	9	32.86	11	32.72	32.75	-2	10,289	-0.02%
2023/11/14	8	32.11	2.2	32.09	32.05	5.8	10,528	0.06%
2023/11/13	8	32.18	32	32.11	32.45	-24	10,919	-0.22%
2023/11/10	4	32.31	6	32.28	32.25	-2	11,057	-0.02%
2023/11/09	2	32.70	1	32.70	32.55	1	11,263	0.01%
2023/11/08	15.1	32.78	5	32.79	32.60	10.1	11,569	0.09%
2023/11/07	6	33.25	1	33.25	33.15	5	11,769	0.04%
2023/11/06	5	33.26	11	33.22	33.45	-6	12,119	-0.05%
2023/11/03	23	32.95	15	32.90	32.80	8	12,498	0.06%
2023/11/02	4	32.34	9	32.39	32.50	-5	12,697	-0.04%
2023/11/01	11	31.92	1	31.85	31.90	10	13,002	0.08%
2023/10/31	17	32.46	16	32.55	32.00	1	13,902	0.01%
2023/10/30	4	33.03	2	32.98	32.80	2	16,190	0.01%
2023/10/27	10	32.84	5	32.93	32.80	5	16,241	0.03%
2023/10/26	4	32.92	6	32.89	32.80	-2	16,488	-0.01%
2023/10/25	13	33.53	5.1	33.73	33.45	7.9	16,712	0.05%
2023/10/24	13	32.95	13	33.23	33.40	0	16,883	0.00%
2023/10/23	13	32.67	26	32.76	33.05	-13	17,175	-0.08%
2023/10/20	9.2	32.13	11	32.15	32.10	-1.8	17,530	-0.01%
2023/10/19	113	33.05	8	32.82	32.80	105	18,760	0.56%	大買/鉅額交易
2023/10/18	21	33.11	10	33.20	32.90	11	19,514	0.06%
2023/10/17	32	34.02	4	34.11	33.60	28	19,983	0.14%
2023/10/16	3	34.33	3	34.27	34.25	0	20,170	0.00%
2023/10/13	3	35.30	7	35.16	34.95	-4	21,179	-0.02%
2023/10/12	10	35.45	4.1	35.59	35.50	5.9	22,483	0.03%
2023/10/11	9	35.95	3.3	35.98	35.35	5.7	22,863	0.02%
2023/10/06	5	36.63	2	36.55	36.40	3	23,403	0.01%
2023/10/05	3	37.22	3	37.20	36.90	0	23,809	0.00%
2023/10/04	14	37.10	8	36.94	36.85	6	24,245	0.02%
2023/10/03	13	38.26	77	39.17	37.75	-64	24,742	-0.26%
2023/10/02	102	38.83	11	38.82	38.60	91	24,700	0.37%	大買/
2023/09/28	46	38.02	118.4	37.88	38.45	-72.4	24,534	-0.30%	大賣/
2023/09/27	66	36.82	44.1	36.62	36.70	21.9	24,392	0.09%
2023/09/26	21	36.92	32.6	36.58	36.35	-11.6	24,300	-0.05%
2023/09/25	8	34.77	17.4	35.13	35.25	-9.4	24,137	-0.04%
2023/09/22	3	33.92	2.4	33.98	34.40	0.6	24,427	0.00%
2023/09/21	21	33.64	0.1	33.95	33.45	20.9	24,577	0.09%
2023/09/20	2	34.20	2.1	34.01	34.10	-0.1	24,714	0.00%
2023/09/19	2	34.18	1	34.10	34.10	1	25,156	0.00%
2023/09/18	3	34.75	0	0.00	34.65	3	25,310	0.01%
2023/09/15	3	34.93	3.1	34.85	35.10	-0.1	25,673	0.00%
2023/09/14	0.1	34.60	0.7	34.65	34.85	-0.7	25,991	0.00%
2023/09/13	1	34.45	1	34.40	34.40	0	26,462	0.00%
2023/09/12	0	0.00	5	34.92	34.80	-5	27,933	-0.02%
2023/09/11	11	35.21	3.1	35.10	35.15	7.9	28,871	0.03%
2023/09/07	0	0.00	1	36.55	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	7	36.41	36.25	-7	31,062	-0.02%
2023/09/05	4	36.03	5.1	36.06	36.10	-1.1	32,646	0.00%
2023/09/04	31	36.74	31.1	36.47	36.45	-0.1	35,956	0.00%
2023/09/01	11	36.74	0	0.00	36.45	11	38,926	0.03%
2023/08/31	10.2	36.33	10.2	36.79	36.95	0	42,430	0.00%
2023/08/30	0	0.00	1.1	35.77	35.75	-1.1	43,137	0.00%
2023/08/29	12	34.90	12	35.46	35.50	0	43,762	0.00%
2023/08/28	8	35.23	1	35.50	35.15	7	43,860	0.02%
2023/08/25	6	35.67	126	35.65	36.00	-120	43,928	-0.27%	大賣/鉅額交易
2023/08/24	4	36.00	4	36.00	35.85	0	44,056	0.00%
2023/08/23	3.1	35.80	2	36.00	35.90	1.1	44,190	0.00%
2023/08/22	5	36.18	13	35.92	35.85	-8	44,503	-0.02%
2023/08/21	9	36.47	15.2	36.42	36.35	-6.2	44,699	-0.01%
2023/08/18	9	36.14	11.1	35.98	36.00	-2	44,769	0.00%
2023/08/17	19	36.02	12.1	36.05	36.15	6.9	44,812	0.02%
2023/08/16	5	34.49	4.3	34.79	35.15	0.8	45,047	0.00%
2023/08/15	11	34.14	11	34.41	34.70	0	45,745	0.00%
2023/08/14	5.2	33.91	7	33.82	33.60	-1.8	46,303	0.00%
2023/08/11	17.4	35.14	12.3	35.08	34.65	5.1	46,414	0.01%
2023/08/10	20.2	35.88	2	35.95	35.70	18.2	46,556	0.04%
2023/08/09	29.3	37.56	15.3	37.06	36.85	14.1	46,722	0.03%
2023/08/08	23	37.09	18.4	36.68	36.55	4.6	46,782	0.01%
2023/08/07	12	36.70	31.7	36.65	37.00	-19.7	47,425	-0.04%
2023/08/04	33	37.59	22	36.98	37.35	11	48,362	0.02%
2023/08/02	100.3	39.59	303.6	40.49	39.25	-203.3	48,205	-0.42%	大賣/鉅額交易
2023/08/01	7	37.51	4	37.56	37.50	3	46,944	0.01%
2023/07/31	19	37.89	30.1	38.05	37.65	-11.1	48,426	-0.02%
2023/07/28	26.1	38.04	7	38.05	38.05	19.1	50,109	0.04%
2023/07/27	9	38.34	4	38.59	38.55	5	50,332	0.01%
2023/07/26	26.3	38.66	28	38.84	38.35	-1.8	50,990	0.00%
2023/07/25	29.2	38.99	29	39.00	39.25	0.2	50,730	0.00%
2023/07/24	92	40.40	64	40.77	38.80	28	50,319	0.06%
2023/07/21	49	39.74	51.8	40.03	39.75	-2.8	49,129	-0.01%
2023/07/20	8	39.14	36	39.36	39.60	-28	48,499	-0.06%
2023/07/19	16	38.16	35	38.12	38.25	-19	48,038	-0.04%
2023/07/18	37.1	40.01	39.5	40.20	38.55	-2.4	47,915	0.00%
2023/07/17	187.5	39.57	72	39.53	39.45	115.5	47,115	0.25%	大買/鉅額交易
2023/07/14	23.1	38.19	28	38.16	37.60	-4.9	46,247	-0.01%
2023/07/13	42	38.55	2	39.40	38.05	40	46,233	0.09%
2023/07/12	9	39.12	27.6	39.17	39.40	-18.6	45,854	-0.04%
2023/07/11	30.8	39.51	41	39.15	38.70	-10.3	46,018	-0.02%
2023/07/10	90.3	39.36	165	39.09	38.95	-74.7	46,535	-0.16%	大賣/
2023/07/07	41	37.51	8	37.76	37.90	33	47,187	0.07%
2023/07/06	20	38.48	33	38.55	38.10	-13	47,423	-0.03%
2023/07/05	53	39.02	59	38.97	39.15	-6	47,541	-0.01%
2023/07/04	24	38.47	14	38.50	38.25	10	47,450	0.02%
2023/07/03	25	38.94	99.1	38.86	38.60	-74.1	47,692	-0.16%
2023/06/30	13	38.27	45	38.43	38.60	-32	47,357	-0.07%
2023/06/29	3	37.28	5	37.48	37.40	-2	47,382	0.00%
2023/06/28	4.3	36.97	12.3	37.12	36.75	-8	47,669	-0.02%
2023/06/27	47	37.97	20	37.70	36.95	27	47,668	0.06%
2023/06/26	18	37.88	17.1	37.93	38.10	0.9	48,044	0.00%
2023/06/21	120	38.64	82	38.07	38.00	38	48,710	0.08%	大買/
2023/06/20	65	38.63	26	38.63	38.70	39	48,365	0.08%
2023/06/19	48	38.72	51	38.46	38.15	-3	48,045	-0.01%
2023/06/16	55	38.88	79	39.03	38.50	-24	47,705	-0.05%
2023/06/15	83.1	37.66	64.5	37.55	38.10	18.6	46,305	0.04%
2023/06/14	55	38.04	32.2	37.89	37.60	22.8	45,571	0.05%
2023/06/13	100	37.89	60	37.89	37.80	40	45,133	0.09%
2023/06/12	57.1	39.15	38	38.56	38.40	19.1	44,542	0.04%
2023/06/09	86.3	39.54	111.3	39.73	39.50	-25	43,814	-0.06%	大賣/
2023/06/08	154.4	40.46	97	40.58	40.50	57.4	42,292	0.14%	大買/
2023/06/07	116	37.87	170.2	38.12	39.20	-54.2	39,128	-0.14%	大買/大賣/
2023/06/06	127	36.14	107.2	36.11	35.65	19.8	36,364	0.05%	大買/大賣/
2023/06/05	21	33.30	88	34.52	34.80	-67	33,276	-0.20%
2023/06/02	24.2	31.84	60.1	31.88	31.65	-35.9	32,861	-0.11%
2023/06/01	8	30.97	0	31.00	30.85	8	32,232	0.02%
2023/05/31	18	30.80	4	31.03	31.10	14	32,140	0.04%
2023/05/30	9	31.01	0	0.00	30.50	9	32,073	0.03%
2023/05/29	3	31.20	20.1	31.19	31.00	-17.1	31,878	-0.05%
2023/05/26	35	30.63	63	30.61	30.75	-28	31,692	-0.09%
2023/05/25	9	31.57	46.1	31.56	31.20	-37.1	31,400	-0.12%
2023/05/24	24	31.53	2.4	31.60	31.60	21.6	31,212	0.07%
2023/05/23	15	31.70	14	31.79	31.75	1	31,263	0.00%
2023/05/22	29	31.41	32.4	31.72	31.80	-3.4	31,141	-0.01%
2023/05/19	437	31.65	35	31.80	31.25	402	30,602	1.31%	大買/鉅額交易
2023/05/18	37	31.37	64.3	31.41	31.35	-27.3	30,165	-0.09%
2023/05/17	22	31.12	2	30.95	30.50	20	29,950	0.07%
2023/05/16	36	30.52	53.4	30.49	30.60	-17.4	29,520	-0.06%
2023/05/15	33	30.00	12	30.02	30.25	21	29,140	0.07%
2023/05/12	84	30.03	42	29.24	29.55	42	28,650	0.15%
2023/05/11	84	30.03	42	29.24	28.95	42	28,352	0.15%
2023/05/10	140	31.12	102	30.76	30.90	38	27,516	0.14%	大買/大賣/
2023/05/09	111	30.44	83.1	30.40	30.05	28	26,294	0.11%	大買/
2023/05/08	13	31.22	22.3	31.79	32.00	-9.3	25,548	-0.04%
2023/05/05	78.3	31.50	81.4	31.42	31.30	-3.1	24,560	-0.01%
2023/05/04	105	30.70	185.8	30.97	31.00	-80.8	23,319	-0.35%	大買/大賣/
2023/05/03	13	29.03	19	28.95	28.95	-6	22,140	-0.03%
2023/05/02	22	28.73	72.8	28.82	29.20	-50.8	22,145	-0.23%
2023/04/28	0	0.00	16	27.59	27.40	-16	21,305	-0.08%
2023/04/26	0	0.00	6	26.90	27.10	-6	21,097	-0.03%
2023/04/25	3	27.10	2	27.05	27.30	1	20,958	0.00%
2023/04/24	4	27.65	5	27.65	27.80	-1	20,783	0.00%
2023/04/21	16	27.51	19	27.25	27.10	-3	20,617	-0.01%
2023/04/20	7	27.79	13	27.80	27.80	-6	20,428	-0.03%
2023/04/19	18	28.21	28.8	28.32	28.40	-10.8	20,163	-0.05%
2023/04/18	40	27.89	62	27.61	27.45	-22	19,694	-0.11%
2023/04/17	49.3	28.44	44	28.53	28.40	5.3	19,352	0.03%
2023/04/14	48	28.92	31	28.83	28.60	17	19,482	0.09%
2023/04/13	130.3	28.81	58	28.56	28.70	72.3	18,938	0.38%	大買/
2023/04/12	137	28.36	94	28.21	28.70	43	17,837	0.24%	大買/
2023/04/11	76.1	27.57	57.7	27.52	27.35	18.4	16,489	0.11%
2023/04/10	74	27.21	57	27.46	26.85	17	15,894	0.11%
2023/04/07	75	27.13	79	27.13	27.20	-4	15,446	-0.03%
2023/04/06	26	26.38	67	26.82	26.75	-41	14,737	-0.28%
2023/03/31	13	26.14	0	0.00	25.85	13	14,106	0.09%
2023/03/30	37	26.83	23	26.84	26.15	14	13,930	0.10%
2023/03/29	31	26.44	17	26.56	26.55	14	13,503	0.10%
2023/03/28	7	25.75	13	25.63	25.50	-6	12,991	-0.05%
2023/03/27	35	26.79	46	27.07	26.25	-11	12,779	-0.09%
2023/03/24	32	26.49	31.1	26.41	26.15	0.9	11,861	0.01%
2023/03/23	0	0.00	2	24.83	25.05	-2	10,985	-0.02%
2023/03/22	10	24.97	20	24.86	24.75	-10	11,030	-0.09%
2023/03/21	26	25.50	6	25.08	25.00	20	10,986	0.18%
2023/03/20	2	25.35	3	25.08	25.20	-1	10,938	-0.01%
2023/03/17	49.6	25.47	27	25.07	24.95	22.6	10,975	0.21%
2023/03/16	33	25.45	25	25.33	25.40	8	10,732	0.07%
2023/03/15	45	25.99	27.2	26.09	26.05	17.8	10,642	0.17%
2023/03/14	7	25.55	9	25.59	25.55	-2	10,649	-0.02%
2023/03/13	6	24.37	0	0.00	24.80	6	10,504	0.06%
2023/03/10	16	25.14	5	24.90	24.95	11	10,655	0.10%
2023/03/09	30	26.27	9	26.49	26.20	21	10,463	0.20%
2023/03/08	8	25.81	14.8	26.49	27.05	-6.8	10,247	-0.07%
2023/03/07	9	25.82	35.3	25.82	25.80	-26.3	9,690	-0.27%
2023/03/06	1	24.55	4.3	25.02	24.90	-3.3	9,105	-0.04%
2023/03/03	5	24.59	2	24.63	24.60	3	8,982	0.03%
2023/03/02	3	24.58	3.2	24.94	24.90	-0.2	8,879	0.00%
2023/03/01	0	0.00	11	24.10	24.15	-11	8,746	-0.13%
2023/02/24	4	24.55	11	24.34	24.25	-7	8,686	-0.08%
2023/02/23	10.2	24.77	8	24.78	24.60	2.2	8,618	0.03%
2023/02/22	6	25.04	13.1	25.02	24.90	-7.1	8,528	-0.08%
2023/02/21	32	25.22	30	25.25	25.20	2	8,367	0.02%
2023/02/20	3	24.83	49	25.02	25.05	-46	8,186	-0.56%
2023/02/17	2	24.13	4	24.46	24.35	-2	8,247	-0.02%
2023/02/16	47	24.63	4	24.74	24.50	43	8,317	0.52%
2023/02/15	12	24.29	54.4	24.19	24.40	-42.4	7,883	-0.54%
2023/02/14	5	23.20	15	23.24	23.15	-10	7,305	-0.14%
2023/02/13	4	23.25	16	23.24	23.30	-12	7,282	-0.16%
2023/02/10	1	23.60	5	23.45	23.30	-4	7,222	-0.06%
2023/02/09	20	23.69	24	23.77	23.60	-4	7,214	-0.06%
2023/02/08	1	23.40	1	23.50	23.25	0	7,010	0.00%
2023/02/07	0	0.00	4	23.44	23.50	-4	6,953	-0.06%
2023/02/06	2	23.28	4	23.19	23.15	-2	6,919	-0.03%
2023/02/03	13	23.55	3.2	23.60	23.50	9.8	6,878	0.14%
2023/02/02	32	24.08	42.1	23.77	23.95	-10.1	6,752	-0.15%
2023/02/01	41	24.14	27	23.83	24.10	14	6,397	0.22%
2023/01/31	31	22.19	20.8	22.47	23.00	10.2	5,630	0.18%
2023/01/30	0	0.00	11	20.92	21.15	-11	5,137	-0.21%
2023/01/17	0	0.00	2	20.40	20.55	-2	5,089	-0.04%
2023/01/13	1.1	20.59	0	0.00	20.35	1.1	5,137	0.02%
2023/01/11	0	0.00	2	20.50	20.50	-2	5,090	-0.04%
2023/01/10	10	20.50	13	20.50	20.45	-3	5,085	-0.06%
2023/01/09	0	0.00	6.3	20.80	20.80	-6.3	5,067	-0.12%
2023/01/06	3	20.90	10	21.25	20.80	-7	5,054	-0.14%
2023/01/05	40	21.50	0	0.00	21.25	40	5,063	0.79%
2023/01/04	25.3	21.74	16	21.58	21.50	9.3	4,984	0.19%
2023/01/03	21	20.71	3.3	20.98	20.85	17.7	4,544	0.39%
2022/12/30	0	0.00	3	20.35	20.30	-3	4,385	-0.07%
2022/12/28	0	0.00	1	20.70	20.30	-1	4,373	-0.02%
2022/12/27	1	20.80	8.2	20.68	20.55	-7.2	4,356	-0.17%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/22	0	0.00	3.5	20.53	20.40	-3.5	4,360	-0.08%
2022/12/21	5	20.40	5	20.45	20.25	0	4,403	0.00%
2022/12/20	0	0.00	10.6	19.75	19.75	-10.6	4,355	-0.24%
2022/12/16	5	20.59	7	20.55	20.75	-2	4,371	-0.05%
2022/12/15	3	20.90	9	20.96	20.95	-6	4,337	-0.14%
2022/12/14	7	20.94	2	20.95	20.75	5	4,303	0.12%
2022/12/13	6	20.62	1	20.55	20.50	5	4,265	0.12%
2022/12/12	6	20.85	0	0.00	20.85	6	4,301	0.14%
2022/12/09	6	20.76	2	20.70	20.80	4	4,192	0.09%
2022/12/07	12	20.45	2	20.25	20.00	10	3,986	0.25%
2022/12/06	12	21.05	10	20.89	20.75	2	3,905	0.05%
2022/12/05	5	20.60	16	20.57	20.60	-11	3,654	-0.30%
2022/12/02	18	20.59	9	20.32	20.65	9	3,587	0.25%
2022/12/01	7	19.66	6	19.63	19.45	1	3,338	0.03%
2022/11/30	5	19.62	20	20.00	19.70	-15	3,315	-0.45%
2022/11/29	0	0.00	33	19.00	19.05	-33	3,186	-1.04%
2022/11/25	3	19.07	1	18.66	18.65	2	3,240	0.06%
2022/11/24	0	0.00	3	18.80	18.80	-3	3,240	-0.09%
2022/11/23	0	0.00	2	18.75	18.75	-2	3,269	-0.06%
2022/11/21	15	18.75	5	18.65	18.55	10	3,392	0.29%
2022/11/18	6	18.56	3	18.70	18.50	3	3,406	0.09%
2022/11/17	12	18.90	2	19.10	19.00	10	3,389	0.30%
2022/11/16	19	18.94	5	19.27	18.95	14	3,367	0.42%
2022/11/15	34	19.28	35	19.47	19.40	-1	3,289	-0.03%
2022/11/14	23	18.27	12	18.75	18.90	11	2,968	0.37%
2022/11/09	1	17.55	1	17.55	17.50	0	2,813	0.00%
2022/11/08	4	17.44	3	17.55	17.45	1	2,842	0.04%
2022/11/07	7	17.59	3.1	17.30	17.55	3.9	2,843	0.14%
2022/11/04	3	16.85	11	16.92	17.00	-8	2,830	-0.28%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/11/02	2	17.00	5.3	17.17	17.00	-3.3	2,906	-0.11%
2022/10/31	2.5	16.60	0	0.00	16.55	2.5	2,945	0.09%
2022/10/27	3	16.82	0	0.00	16.85	3	3,447	0.09%
2022/10/26	1	16.50	2	16.55	16.50	-1	3,476	-0.03%
2022/10/25	10	16.80	0	0.00	16.65	10	3,537	0.28%
2022/10/24	1	17.00	0	0.00	16.75	1	3,550	0.03%
2022/10/20	1	16.35	0	0.00	16.55	1	3,560	0.03%
2022/10/19	10	16.50	4	16.51	16.40	6	3,557	0.17%
2022/10/18	3	16.40	1	16.40	16.50	2	3,638	0.05%
2022/10/17	1	16.00	1.2	15.98	16.30	-0.2	3,648	-0.01%
2022/10/14	2	16.35	0	0.00	16.35	2	3,670	0.05%
2022/10/13	1.8	16.08	5	16.21	15.90	-3.2	3,697	-0.09%
2022/10/12	3.8	16.82	1	17.05	16.80	2.8	3,650	0.08%
2022/10/11	3	17.80	1	17.35	17.25	2	3,661	0.05%
2022/10/07	1.1	18.26	0	0.00	18.15	1.1	3,654	0.03%
2022/10/06	1	18.45	0	0.00	18.35	1	3,688	0.03%
2022/10/05	1	18.60	1	18.55	18.50	0	3,744	0.00%
2022/10/04	1	18.15	2	18.38	18.40	-1	3,854	-0.03%
2022/10/03	0	0.00	1	18.10	18.10	-1	3,918	-0.03%
2022/09/30	2	17.88	0	0.00	18.20	2	3,968	0.05%
2022/09/29	0	0.00	13	18.35	18.40	-13	4,014	-0.32%
2022/09/28	12	18.04	10	18.17	17.85	2	4,154	0.05%
2022/09/27	3	19.07	11	19.05	19.30	-8	4,195	-0.19%
2022/09/26	12.2	19.75	24	19.16	19.30	-11.8	4,277	-0.28%
2022/09/23	19	20.24	0	0.00	20.20	19	4,572	0.42%
2022/09/22	1	20.20	10	20.20	20.25	-9	4,718	-0.19%
2022/09/21	8	20.54	0	0.00	20.35	8	4,934	0.16%
2022/09/20	8	20.75	6	20.74	20.75	2	5,447	0.04%
2022/09/19	6	20.47	12	20.37	20.60	-6	5,664	-0.11%
2022/09/16	1	20.30	5	20.30	20.05	-4	5,833	-0.07%
2022/09/15	9	20.09	1	20.10	20.05	8	5,882	0.14%
2022/09/14	11.1	20.10	0	0.00	20.10	11.1	6,010	0.18%
2022/09/12	21	20.30	3	20.28	20.35	18	6,108	0.29%
2022/09/08	2	20.03	1	20.10	20.05	1	6,167	0.02%
2022/09/07	3.1	20.07	1	20.00	19.95	2.1	6,226	0.03%
2022/09/06	1.3	20.26	4	20.21	20.15	-2.7	6,350	-0.04%
2022/09/05	2	20.50	11	20.60	20.60	-9	6,376	-0.14%
2022/09/02	3	21.15	3	21.25	20.95	0	6,381	0.00%
2022/09/01	5.2	21.43	4	21.55	21.30	1.2	6,396	0.02%
2022/08/31	3	21.95	1	22.00	21.85	2	6,385	0.03%
2022/08/30	0	0.00	7	22.10	22.05	-7	6,416	-0.11%
2022/08/29	17	21.85	23	21.77	21.70	-6	6,421	-0.09%
2022/08/26	2	23.45	4	23.39	23.35	-2	6,404	-0.03%
2022/08/25	1	23.40	1	23.35	23.30	0	6,413	0.00%
2022/08/24	1	23.40	4	23.31	23.30	-3	6,494	-0.05%
2022/08/23	0	0.00	1	23.30	23.25	-1	6,755	-0.01%
2022/08/22	2	23.25	2	23.28	23.20	0	6,962	0.00%
2022/08/18	11	23.09	0	0.00	23.15	11	7,114	0.15%
2022/08/17	2	22.93	0	0.00	23.00	2	7,267	0.03%
2022/08/16	4	22.76	3	22.82	22.70	1	7,405	0.01%
2022/08/15	3	22.75	3	22.70	22.80	0	7,460	0.00%
2022/08/12	1	22.35	0	0.00	22.35	1	7,511	0.01%
2022/08/10	0	0.00	2	22.25	22.25	-2	7,677	-0.03%
2022/08/09	0.4	21.73	9	21.67	21.75	-8.6	7,728	-0.11%
2022/08/08	5	20.91	5	21.26	21.45	0	7,791	0.00%
2022/08/05	6	21.11	2	21.08	21.15	4	7,918	0.05%
2022/08/04	15	20.15	2	20.43	20.50	13	8,081	0.16%
2022/08/03	28	21.60	26.5	21.22	21.25	1.5	8,271	0.02%
2022/08/02	3	23.48	0	0.00	23.35	3	8,078	0.04%
2022/08/01	3	23.80	0	0.00	23.85	3	8,278	0.04%
2022/07/29	7	23.77	4	23.89	23.80	3	8,336	0.04%
2022/07/28	1	23.80	4	23.84	23.65	-3	8,409	-0.04%
2022/07/27	3	23.40	1	23.60	23.60	2	8,452	0.02%
2022/07/26	4	23.58	0	0.00	23.50	4	8,758	0.05%
2022/07/25	0	0.00	5	23.91	23.80	-5	9,126	-0.05%
2022/07/22	0	0.00	4	23.39	23.35	-4	9,459	-0.04%
2022/07/21	2	23.13	1	23.25	23.40	1	9,984	0.01%
2022/07/20	7	23.64	1	23.45	23.40	6	11,019	0.05%
2022/07/19	4	23.78	7.1	23.75	23.70	-3.1	11,428	-0.03%
2022/07/18	5	23.85	4	23.66	23.60	1	11,890	0.01%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/14	2.1	22.88	2	23.18	23.25	0.1	12,674	0.00%
2022/07/13	0	0.00	2	22.83	22.90	-2	13,397	-0.01%
2022/07/12	10	22.46	2	22.35	22.15	8	13,715	0.06%
2022/07/11	2	23.50	0	0.00	23.40	2	14,595	0.01%
2022/07/08	3	24.18	6	24.02	24.05	-3	15,072	-0.02%
2022/07/07	2	23.50	7	23.89	24.05	-5	15,408	-0.03%
2022/07/06	8	23.86	5	23.59	23.60	3	15,750	0.02%
2022/07/05	8	25.33	2	25.25	25.05	6	16,188	0.04%
2022/07/04	6	25.25	6	25.00	24.95	0	16,491	0.00%
2022/07/01	1	25.60	14	25.91	25.15	-13	16,686	-0.08%
2022/06/30	4	25.90	9	25.86	25.90	-5	16,644	-0.03%
2022/06/29	11	26.13	3	26.12	26.00	8	16,923	0.05%
2022/06/28	21	26.23	12	26.11	26.30	9	17,658	0.05%
2022/06/27	14	25.52	12	25.58	25.65	2	17,437	0.01%
2022/06/24	7	24.54	13.2	24.40	25.05	-6.2	17,648	-0.04%
2022/06/23	10	23.15	13	23.24	23.30	-3	18,132	-0.02%
2022/06/22	5	23.22	1	23.75	23.10	4	18,417	0.02%
2022/06/21	1	22.90	2	23.15	23.40	-1	19,090	-0.01%
2022/06/20	2	23.18	1	23.80	22.65	1	19,275	0.01%
2022/06/17	1	23.35	2	23.65	23.50	-1	19,820	-0.01%
2022/06/16	1	24.45	0	0.00	23.70	1	20,589	0.00%
2022/06/15	7	24.50	1	24.55	24.30	6	20,702	0.03%
2022/06/14	2	24.03	1	24.20	24.30	1	21,396	0.00%
2022/06/13	10.2	24.20	1	24.20	24.15	9.2	22,083	0.04%
2022/06/10	6	24.80	0	0.00	24.80	6	22,111	0.03%
2022/06/09	3	25.20	6	25.06	25.20	-3	22,105	-0.01%
2022/06/08	4	25.11	7	25.21	25.00	-3	22,093	-0.01%
2022/06/07	2	25.28	0	0.00	25.35	2	22,136	0.01%
2022/06/06	5	25.54	8	25.56	25.45	-3	22,251	-0.01%
2022/06/02	2	25.78	0	0.00	25.55	2	22,264	0.01%
2022/06/01	27	26.30	43	26.10	26.15	-16	22,225	-0.07%
2022/05/31	22	26.49	13	26.58	26.40	9	22,239	0.04%
2022/05/30	26	26.22	25	26.20	26.35	1	21,982	0.00%
2022/05/27	5	25.31	0	0.00	25.30	5	21,776	0.02%
2022/05/26	3	25.35	3	25.52	25.35	0	21,679	0.00%
2022/05/25	2	25.40	13	25.71	25.60	-11	21,588	-0.05%
2022/05/24	15	25.71	1	25.60	25.10	14	21,447	0.07%
2022/05/23	2	26.00	8	25.99	25.85	-6	21,266	-0.03%
2022/05/20	21	25.89	20.4	25.42	25.40	0.6	21,200	0.00%
2022/05/19	10	25.15	18	25.53	25.55	-8	21,124	-0.04%
2022/05/18	2	25.50	7	25.66	25.60	-5	21,041	-0.02%
2022/05/17	4	25.11	3	25.10	25.20	1	20,905	0.00%
2022/05/16	23	24.65	23	24.79	24.75	0	20,794	0.00%
2022/05/13	10	24.56	9	24.34	24.60	1	20,704	0.00%
2022/05/12	22	24.23	18	23.60	23.50	4	20,552	0.02%
2022/05/11	17	24.74	5	24.48	24.35	12	20,338	0.06%
2022/05/10	3	25.98	73	25.84	26.00	-70	19,990	-0.35%
2022/05/09	24	25.92	59	26.03	25.85	-35	19,871	-0.18%
2022/05/06	17	26.98	20	26.98	27.00	-3	19,662	-0.02%
2022/05/05	4	27.88	4	27.94	27.55	0	19,592	0.00%
2022/05/04	1	27.55	6	27.77	27.45	-5	19,507	-0.03%
2022/05/03	78	27.84	31	27.54	27.45	47	19,425	0.24%
2022/04/29	59	28.66	35	28.39	28.35	24	19,134	0.13%
2022/04/28	47	29.44	30	29.17	29.05	17	18,765	0.09%
2022/04/27	23	29.63	33	29.99	29.75	-10	18,340	-0.05%
2022/04/26	51	29.86	63	30.00	29.95	-12	17,840	-0.07%
2022/04/25	52	28.69	30	28.35	28.45	22	16,770	0.13%
2022/04/22	29	30.11	40.4	30.05	30.10	-11.4	16,309	-0.07%
2022/04/21	42.3	30.09	31	29.68	29.70	11.3	15,852	0.07%
2022/04/20	27	30.48	16	30.52	30.30	11	15,463	0.07%
2022/04/19	33	30.28	39	30.60	30.80	-6	15,050	-0.04%
2022/04/18	77	30.36	58	29.98	29.90	19	14,302	0.13%
2022/04/15	103	30.63	82	31.02	30.35	21	13,943	0.15%	大買/
2022/04/14	140	29.45	166.3	29.96	30.15	-26.3	12,986	-0.20%	大買/大賣/
2022/04/13	106	28.98	94.2	29.65	29.30	11.8	12,442	0.09%	大買/
2022/04/12	40	28.83	19	29.23	29.10	21	12,085	0.17%
2022/04/11	20	29.15	30.1	28.89	28.90	-10.1	11,717	-0.09%
2022/04/08	11	28.96	17.1	29.22	29.35	-6.1	11,133	-0.05%
2022/04/07	22.1	29.14	30.2	28.70	28.15	-8.1	10,734	-0.08%
2022/04/06	3	29.42	14	29.31	29.60	-11	10,485	-0.10%
2022/04/01	15	29.07	21	29.26	29.00	-6	10,204	-0.06%
2022/03/31	40	29.10	55	29.50	28.75	-15	9,773	-0.15%
2022/03/30	4.1	28.22	3	28.05	28.45	1.1	8,828	0.01%
2022/03/29	26.7	28.85	35	28.98	28.65	-8.3	8,542	-0.10%
2022/03/28	44	28.29	63.7	28.52	28.75	-19.7	8,081	-0.24%
2022/03/25	28	27.78	88	28.18	27.80	-60	7,382	-0.81%
2022/03/24	151.2	27.88	50.2	28.04	27.75	101	7,265	1.39%	大買/鉅額交易
2022/03/23	3.1	26.97	43	27.01	27.10	-39.9	6,549	-0.61%
2022/03/22	64	27.10	50.4	27.15	27.45	13.6	6,329	0.21%
2022/03/21	9	26.38	54.4	26.84	27.00	-45.4	5,717	-0.79%
2022/03/18	30	25.46	21	25.40	25.30	9	4,929	0.18%
2022/03/17	88	25.68	30.6	25.97	25.80	57.4	4,815	1.19%
2022/03/16	4.5	25.96	58.3	25.41	26.25	-53.8	3,987	-1.35%
2022/03/15	0.1	24.20	0	0.00	23.90	0.1	3,310	0.00%
2022/03/14	2	24.30	0	0.00	24.45	2	3,279	0.06%
2022/03/11	4	24.05	1	24.10	23.95	3	3,267	0.09%
2022/03/10	12	24.24	3	24.32	24.15	9	3,261	0.28%
2022/03/09	11	24.08	3	24.42	24.45	8	3,206	0.25%
2022/03/08	1.1	23.38	10	23.90	22.85	-8.9	3,085	-0.29%
2022/03/07	2.1	23.95	0	0.00	23.70	2.1	3,046	0.07%
2022/03/04	2	24.48	4	24.38	24.45	-2	3,021	-0.07%
2022/03/03	0	0.00	0.1	24.20	24.30	-0.1	2,939	0.00%
2022/03/02	0	0.00	1	23.85	23.90	-1	2,971	-0.03%
2022/03/01	2.7	23.46	3	23.70	23.80	-0.4	2,968	-0.01%
2022/02/25	1	23.20	0	0.00	23.15	1	3,000	0.03%
2022/02/24	0	0.00	3	23.10	23.15	-3	3,058	-0.10%
2022/02/23	0	0.00	2	23.80	23.80	-2	3,065	-0.07%
2022/02/22	1	23.70	0	0.00	23.70	1	3,133	0.03%
2022/02/21	0	23.90	2	24.30	24.20	-2	3,242	-0.06%
2022/02/17	2	24.13	3	23.90	24.05	-1	3,394	-0.03%
2022/02/16	4	23.90	5	23.80	23.75	-1	3,657	-0.03%
2022/02/15	2.1	23.89	7	23.89	23.60	-4.9	3,833	-0.13%
2022/02/14	3	23.70	0	0.00	23.60	3	3,921	0.08%
2022/02/11	0	0.00	1	24.15	24.15	-1	4,115	-0.02%
2022/02/10	0	0.00	0	24.35	24.35	0	4,307	0.00%
2022/02/08	3	24.00	0	0.00	24.15	3	4,596	0.07%
2022/02/07	1	23.65	3	23.82	23.95	-2	4,742	-0.04%
2022/01/26	3	22.48	10	22.44	22.85	-7	5,026	-0.14%
2022/01/25	14	22.55	0	0.00	22.55	14	5,675	0.25%
2022/01/24	22	22.86	0	0.00	22.95	22	6,206	0.35%
2022/01/21	1	23.90	0	0.00	23.50	1	6,222	0.02%
2022/01/19	1	23.65	0	0.00	23.95	1	6,273	0.02%
2022/01/18	0	0.00	6	23.81	23.80	-6	6,247	-0.10%
2022/01/17	2	23.93	0	0.00	23.95	2	6,252	0.03%
2022/01/13	5.8	24.35	0	0.00	24.35	5.8	6,428	0.09%
2022/01/12	1	24.40	0	0.00	24.20	1	6,560	0.02%
2022/01/11	3	24.32	0	0.00	24.30	3	6,571	0.05%
2022/01/10	0	0.00	1	24.20	24.50	-1	6,649	-0.02%
2022/01/07	1	24.25	3	24.25	24.30	-2	6,820	-0.03%
2022/01/06	1	24.70	2	24.70	24.65	-1	6,815	-0.01%
2022/01/05	2.8	24.84	2	25.05	24.80	0.8	6,871	0.01%
2022/01/03	1	25.00	1.2	24.97	24.70	-0.2	6,924	0.00%
2021/12/29	0	0.00	5	24.91	25.05	-5	7,137	-0.07%
2021/12/27	1.1	24.89	0.8	24.90	24.80	0.3	7,259	0.00%
2021/12/24	0	0.00	14	24.96	24.75	-14	7,615	-0.18%
2021/12/23	2	24.85	10.1	25.05	24.95	-8.1	7,758	-0.10%
2021/12/22	7	24.90	9	24.91	24.85	-2	7,827	-0.03%
2021/12/21	2	24.98	1	24.95	25.05	1	7,840	0.01%
2021/12/20	21	25.36	14	25.40	25.35	7	7,910	0.09%
2021/12/17	2	24.70	1.4	24.84	24.65	0.6	7,703	0.01%
2021/12/16	5	24.39	0	0.00	24.30	5	7,643	0.07%
2021/12/15	0	0.00	0.5	24.35	24.30	-0.5	7,698	-0.01%
2021/12/14	26	24.17	1	24.20	24.20	25	7,866	0.32%
2021/12/13	25	25.08	10	25.02	24.80	15	8,197	0.18%
2021/12/10	7	24.70	0.3	24.71	24.65	6.7	8,217	0.08%
2021/12/09	5	24.50	3	24.85	24.55	2	8,237	0.02%
2021/12/08	1	24.35	0	0.00	24.30	1	8,224	0.01%
2021/12/07	1	24.10	1	24.15	24.15	0	8,207	0.00%
2021/12/06	4	24.01	1	24.00	24.00	3	8,202	0.04%
2021/12/03	3	24.28	0	0.00	24.10	3	8,231	0.04%
2021/12/02	1	24.05	3	24.08	24.15	-2	8,218	-0.02%
2021/12/01	2	24.33	0	0.00	24.35	2	8,225	0.02%
2021/11/30	3.4	24.50	12	24.50	24.45	-8.6	8,237	-0.10%
2021/11/29	1	24.10	0	0.00	24.25	1	8,258	0.01%
2021/11/26	1	24.80	0	0.00	24.55	1	8,247	0.01%
2021/11/25	1.4	25.05	0	0.00	25.00	1.4	8,236	0.02%
2021/11/24	7	25.06	1.4	25.00	25.05	5.6	8,274	0.07%
2021/11/23	1	24.90	2	24.95	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	1	25.10	25.10	-1	8,299	-0.01%
2021/11/19	2	25.15	2	25.13	25.05	0	8,309	0.00%
2021/11/18	14.1	25.20	4	25.34	25.45	10.1	8,303	0.12%
2021/11/17	3	24.83	0	0.00	24.80	3	8,230	0.04%
2021/11/16	0	0.00	5	25.06	25.05	-5	8,189	-0.06%
2021/11/15	3	24.97	22	25.02	25.00	-19	8,180	-0.23%
2021/11/12	5	26.39	4	26.33	26.20	1	8,018	0.01%
2021/11/11	4	27.03	0	0.00	27.00	4	7,911	0.05%
2021/11/10	17	27.17	18	27.10	27.05	-1	7,949	-0.01%
2021/11/09	11.8	27.67	3	27.30	27.60	8.8	7,845	0.11%
2021/11/08	7	27.50	3	27.72	27.25	4	7,679	0.05%
2021/11/05	21	27.63	1	27.65	27.35	20	7,642	0.26%
2021/11/04	7	27.90	3	27.87	27.90	4	7,595	0.05%
2021/11/03	25	27.91	10	27.61	28.05	15	7,524	0.20%
2021/11/02	59	27.72	53	27.61	27.75	6	7,250	0.08%
2021/11/01	19	26.57	49	26.84	27.20	-30	6,671	-0.45%
2021/10/29	0	0.00	5.5	24.77	24.75	-5.5	6,307	-0.09%
2021/10/28	0	0.00	2	24.95	25.05	-2	6,756	-0.03%
2021/10/27	1	24.85	5	24.80	24.85	-4	6,775	-0.06%
2021/10/26	1	25.10	0	0.00	25.10	1	6,809	0.01%
2021/10/25	0.6	25.10	0	0.00	25.05	0.6	6,845	0.01%
2021/10/22	4.6	25.08	12	24.97	24.80	-7.4	6,955	-0.11%
2021/10/21	1	26.00	0	0.00	25.50	1	7,011	0.01%
2021/10/20	2	26.00	28	25.97	26.35	-26	6,926	-0.38%
2021/10/19	10	25.35	0	0.00	25.35	10	6,833	0.15%
2021/10/18	0	0.00	10	25.20	25.20	-10	6,903	-0.14%
2021/10/14	0	0.00	8	24.60	24.65	-8	6,956	-0.12%
2021/10/13	10	24.50	0	0.00	24.55	10	7,165	0.14%
2021/10/12	0	0.00	12	25.90	25.30	-12	7,243	-0.17%
2021/10/07	0	0.00	1	26.20	26.10	-1	7,418	-0.01%
2021/10/06	0	0.00	3	25.53	25.55	-3	7,528	-0.04%
2021/10/05	1	24.80	0	0.00	25.00	1	7,713	0.01%
2021/10/04	17	25.46	0	0.00	24.80	17	7,782	0.22%
2021/10/01	34	27.09	22	27.09	26.15	12	7,827	0.15%
2021/09/30	110	26.69	103	26.79	26.75	7	7,689	0.09%	大買/大賣/
2021/09/29	9	26.35	2	26.50	26.55	7	7,694	0.09%
2021/09/28	0	0.00	1	26.25	26.20	-1	7,782	-0.01%
2021/09/27	1	26.35	4	26.34	26.35	-3	8,029	-0.04%
2021/09/24	0	0.00	1	25.20	25.20	-1	8,368	-0.01%
2021/09/23	1	25.35	0	0.00	25.20	1	9,097	0.01%
2021/09/22	12	25.15	6	25.25	25.15	6	10,530	0.06%
2021/09/17	6	26.27	1	26.15	25.95	5	11,245	0.04%
2021/09/16	71	26.86	68	26.98	26.95	3	11,377	0.03%
2021/09/15	37	25.99	47	26.47	26.60	-10	11,345	-0.09%
2021/09/13	1	25.90	2	26.30	26.20	-1	11,873	-0.01%
2021/09/10	0	0.00	5	25.70	25.60	-5	12,116	-0.04%
2021/09/09	0	0.00	1	25.25	25.30	-1	12,387	-0.01%
2021/09/08	1	25.10	0	0.00	24.80	1	12,510	0.01%
2021/09/07	43	25.67	45	25.75	25.80	-2	12,853	-0.02%
2021/09/06	0	0.00	2	25.95	25.50	-2	13,110	-0.02%
2021/09/03	40	26.53	42	26.07	26.05	-2	13,308	-0.02%
2021/09/02	0	0.00	4	26.19	26.25	-4	13,506	-0.03%
2021/09/01	0	0.00	0.1	26.30	26.30	-0.1	13,602	0.00%
2021/08/31	0	0.00	12	26.41	26.55	-12	13,779	-0.09%
2021/08/30	10	26.25	10	26.05	26.05	0	14,013	0.00%
2021/08/27	0	0.00	5	25.75	26.05	-5	14,229	-0.04%
2021/08/26	10	25.94	0	0.00	25.55	10	14,485	0.07%
2021/08/25	1	25.70	0	0.00	25.70	1	14,827	0.01%
2021/08/24	10	25.30	2	25.40	25.35	8	15,153	0.05%
2021/08/23	1	25.00	1	25.00	25.15	0	15,967	0.00%
2021/08/20	3	24.23	8	24.30	24.25	-5	16,902	-0.03%
2021/08/18	5	23.70	15	24.17	25.05	-10	18,007	-0.06%
2021/08/17	0	0.00	1	24.60	24.20	-1	18,263	-0.01%
2021/08/16	1	24.80	0	0.00	24.75	1	18,509	0.01%
2021/08/12	16	26.89	3	26.85	26.95	13	19,189	0.07%
2021/08/11	6	26.71	0	0.00	26.65	6	20,136	0.03%
2021/08/10	0	0.00	2	27.93	27.45	-2	20,604	-0.01%
2021/08/09	11	28.23	18	28.08	28.20	-7	21,128	-0.03%
2021/08/06	0	0.00	1	28.05	28.05	-1	21,907	0.00%
2021/08/05	18	28.34	15	28.18	28.15	3	22,721	0.01%
2021/08/04	6	28.67	43	28.78	28.70	-37	23,284	-0.16%
2021/08/03	57	28.85	51	28.68	29.20	6	24,071	0.02%
2021/08/02	0	0.00	5	27.75	27.90	-5	24,733	-0.02%
2021/07/30	19	27.58	22	27.43	27.20	-3	25,744	-0.01%
2021/07/29	0	0.00	39	27.20	27.55	-39	28,156	-0.14%
2021/07/28	78	26.91	3	26.55	27.00	75	29,707	0.25%
2021/07/27	48	27.90	92	28.13	27.75	-44	30,748	-0.14%
2021/07/26	6	27.84	6	28.04	27.70	0	31,611	0.00%
2021/07/23	0	0.00	112	27.71	27.70	-112	33,122	-0.34%	大賣/鉅額交易
2021/07/22	2	27.13	67	27.45	27.05	-65	34,888	-0.19%
2021/07/21	105	27.91	3	27.42	27.25	102	36,962	0.28%	大買/鉅額交易
2021/07/20	59	28.48	2	28.25	28.10	57	38,096	0.15%
2021/07/19	14	29.61	166	29.51	28.95	-152	39,502	-0.38%	大賣/鉅額交易
2021/07/16	50	28.82	40	28.98	28.90	10	41,385	0.02%
2021/07/15	12	28.47	78	28.53	28.95	-66	41,753	-0.16%
2021/07/14	26	28.00	12	27.83	27.80	14	42,839	0.03%
2021/07/13	116	28.90	42	28.65	28.30	74	43,760	0.17%	大買/
2021/07/12	194	29.63	123	29.34	29.15	71	44,544	0.16%	大買/大賣/
2021/07/09	31	28.67	1	28.65	28.80	30	44,484	0.07%
2021/07/08	14	29.20	155	29.00	29.30	-141	44,900	-0.31%	大賣/鉅額交易
2021/07/07	6	28.50	106	28.59	28.40	-100	45,354	-0.22%	大賣/
2021/07/06	7	29.33	39	29.24	29.10	-32	46,245	-0.07%
2021/07/05	23	29.96	24	29.54	29.55	-1	46,413	0.00%
2021/07/02	77	30.08	43	30.46	29.65	34	46,846	0.07%
2021/07/01	268	30.17	105	30.13	29.50	163	47,282	0.34%	大買/大賣/鉅額交易
2021/06/30	207	30.86	148	30.76	30.50	59	46,959	0.13%	大買/大賣/
2021/06/29	198	31.08	47	30.89	31.30	151	46,253	0.33%	大買/鉅額交易
2021/06/28	29	29.58	74	29.33	29.90	-45	44,851	-0.10%
2021/06/25	6	28.53	15	28.86	28.20	-9	44,130	-0.02%
2021/06/24	11	28.14	30	28.17	28.45	-19	44,060	-0.04%
2021/06/23	9	27.31	3	27.25	27.45	6	43,780	0.01%
2021/06/22	3	27.85	1	27.95	27.70	2	43,618	0.00%
2021/06/21	12	26.33	8	26.47	26.75	4	43,200	0.01%
2021/06/18	10	27.80	29	27.72	27.55	-19	42,998	-0.04%
2021/06/17	0	0.00	5	28.50	28.45	-5	42,814	-0.01%
2021/06/16	18	29.29	16	28.97	28.35	2	42,749	0.00%
2021/06/15	2	29.23	19	29.09	29.20	-17	42,399	-0.04%
2021/06/11	23	28.81	2	29.25	28.40	21	42,182	0.05%
2021/06/09	23	28.77	2	29.00	28.50	21	41,841	0.05%
2021/06/08	26	29.25	22	29.45	28.95	4	41,819	0.01%
2021/06/07	11	28.39	15	28.95	29.00	-4	41,699	-0.01%
2021/06/04	7	29.03	10	28.88	28.70	-3	41,580	-0.01%
2021/06/03	9	29.92	17	29.77	29.65	-8	41,396	-0.02%
2021/06/02	37	29.30	18	29.40	29.65	19	41,181	0.05%
2021/06/01	15	29.05	20	29.07	29.15	-5	40,922	-0.01%
2021/05/31	37	29.47	68	29.88	29.30	-31	40,676	-0.08%
2021/05/28	75	28.63	41	28.33	28.25	34	40,142	0.08%
2021/05/27	27	27.29	20	27.17	26.90	7	39,266	0.02%
2021/05/26	11	26.50	35	26.28	26.80	-24	38,735	-0.06%
2021/05/25	18	25.89	3	25.47	25.80	15	38,339	0.04%
2021/05/24	5	24.91	41	25.29	25.65	-36	38,199	-0.09%
2021/05/21	3	25.45	6	25.24	25.30	-3	38,032	-0.01%
2021/05/20	31	24.96	21	25.21	24.55	10	37,934	0.03%
2021/05/19	117	25.64	37	25.45	25.90	80	37,474	0.21%	大買/
2021/05/18	55	23.58	27	24.21	24.30	28	36,681	0.08%
2021/05/17	52	22.77	36.5	22.84	22.10	15.5	36,245	0.04%
2021/05/14	112	25.60	155	25.42	24.55	-43	35,672	-0.12%	大買/大賣/
2021/05/13	19	25.83	39	25.36	25.35	-20	34,903	-0.06%
2021/05/12	90.1	29.19	48	28.73	28.15	42.1	34,109	0.12%
2021/05/11	88.1	32.25	22	32.22	31.25	66.1	33,480	0.20%
2021/05/10	53.5	34.52	55	34.84	34.70	-1.5	32,591	0.00%
2021/05/07	28	33.10	45	33.71	33.40	-17	31,538	-0.05%
2021/05/06	190	35.20	98.5	35.23	34.10	91.5	30,530	0.30%	大買/
2021/05/05	43.5	33.73	81.7	33.75	34.10	-38.2	28,108	-0.14%
2021/05/04	64	31.02	79.5	32.24	31.00	-15.5	26,584	-0.06%
2021/05/03	79.9	34.48	88	34.98	33.00	-8.1	25,599	-0.03%
2021/04/29	271	34.13	253.9	33.91	34.50	17.1	25,240	0.07%	大買/大賣/
2021/04/28	62	34.68	83	34.44	35.30	-21	23,841	-0.09%
2021/04/27	151	31.46	150.2	31.66	32.45	0.8	22,174	0.00%	大買/大賣/
2021/04/26	88	28.81	157.1	28.79	29.65	-69.1	20,154	-0.34%	大賣/
2021/04/23	62	27.44	103.1	27.69	27.00	-41.1	19,023	-0.22%	大賣/
2021/04/22	68	26.79	111	26.95	27.10	-43	17,660	-0.24%	大賣/
2021/04/21	75	25.15	27.1	25.06	24.90	47.9	15,604	0.31%
2021/04/20	77	24.96	60	25.15	25.00	17	15,167	0.11%
2021/04/19	48	24.49	205	24.07	24.95	-157	14,057	-1.12%	大賣/鉅額交易
2021/04/16	34.5	22.28	117.5	22.50	22.70	-83	13,045	-0.64%	大賣/
2021/04/15	11	21.02	24	21.25	21.15	-13	12,194	-0.11%
2021/04/14	26	21.03	28	20.39	20.70	-2	12,258	-0.02%
2021/04/13	39	21.97	13	21.94	21.60	26	11,966	0.22%
2021/04/12	76	22.22	118	21.49	22.20	-42	11,508	-0.36%	大賣/
2021/04/09	41	20.64	9	20.77	20.55	32	10,573	0.30%
2021/04/08	117	21.34	79	21.26	21.10	38	10,310	0.37%	大買/
2021/04/07	78	20.76	34	20.66	21.00	44	9,823	0.45%
2021/04/06	37	19.80	2	19.90	19.80	35	9,588	0.37%
2021/04/01	0	0.00	11	19.76	19.70	-11	9,580	-0.11%
2021/03/31	0	0.00	2.1	19.78	19.80	-2.1	9,645	-0.02%
2021/03/30	2	19.70	1	20.00	19.75	1	9,716	0.01%
2021/03/29	151	20.00	29	19.97	19.90	122	9,995	1.22%	大買/鉅額交易
2021/03/26	30	19.55	2.1	19.41	19.60	27.9	10,000	0.28%
2021/03/25	2	19.10	0	0.00	19.10	2	10,195	0.02%
2021/03/24	3	19.23	2	19.25	19.25	1	10,302	0.01%
2021/03/23	7	19.41	0	0.00	19.30	7	10,399	0.07%
2021/03/22	3	19.60	1	19.75	19.75	2	10,461	0.02%
2021/03/19	4	19.25	1	19.15	19.25	3	10,574	0.03%
2021/03/18	11	19.51	1.3	19.50	19.45	9.7	10,689	0.09%
2021/03/17	9	19.45	0	0.00	19.45	9	10,864	0.08%
2021/03/16	5	19.70	2	19.68	19.65	3	11,078	0.03%
2021/03/15	12	19.80	12	19.88	19.75	0	11,333	0.00%
2021/03/12	0	0.00	2	19.75	19.70	-2	11,609	-0.02%
2021/03/11	53	19.49	1	19.50	19.35	52	11,871	0.44%
2021/03/10	1	19.50	3	19.63	19.50	-2	11,945	-0.02%
2021/03/09	3	18.97	0	0.00	19.00	3	12,019	0.02%
2021/03/08	0	0.00	3	19.23	19.20	-3	12,130	-0.02%
2021/03/05	14	19.63	53	19.60	19.30	-39	12,435	-0.31%
2021/03/04	0	0.00	55	20.10	20.05	-55	12,882	-0.43%
2021/03/03	27	20.38	27.6	20.17	20.20	-0.6	13,743	0.00%
2021/03/02	7	19.90	16	20.11	19.70	-9	13,676	-0.07%
2021/02/26	4	20.10	3.1	20.24	20.05	0.9	14,145	0.01%
2021/02/25	0	0.00	30	20.17	20.10	-30	14,217	-0.21%
2021/02/24	2	20.23	3	20.20	20.00	-1	14,252	-0.01%
2021/02/23	0	0.00	32	20.01	20.00	-32	14,186	-0.23%
2021/02/22	9	20.16	15	20.22	20.10	-6	14,303	-0.04%
2021/02/19	7	19.53	9.1	19.52	19.65	-2.1	14,180	-0.01%
2021/02/18	3	19.45	8	19.50	19.60	-5	14,283	-0.04%
2021/02/17	52	19.00	20	19.18	19.25	32	14,352	0.22%
2021/02/05	5	18.60	0	0.00	18.50	5	14,434	0.03%
2021/02/04	0	0.00	2	18.60	18.60	-2	14,728	-0.01%
2021/02/03	7	18.42	0	0.00	18.10	7	14,892	0.05%
2021/02/02	0	0.00	8.2	18.29	18.30	-8.2	15,281	-0.05%
2021/02/01	1	17.70	1	17.60	18.00	0	15,529	0.00%
2021/01/29	21	18.12	22	18.08	18.00	-1	15,765	-0.01%
2021/01/28	0	0.00	149	18.15	18.15	-149	16,275	-0.92%	大賣/鉅額交易
2021/01/27	3	18.60	0	0.00	18.60	3	16,530	0.02%
2021/01/26	2	18.90	1	18.85	18.80	1	16,971	0.01%
2021/01/25	4	18.88	35	19.05	19.25	-31	17,313	-0.18%
2021/01/22	66	19.13	44	19.09	19.20	22	17,522	0.13%
2021/01/21	40	17.56	2	17.85	18.10	38	17,231	0.22%
2021/01/20	5	17.72	17	17.44	17.35	-12	17,754	-0.07%
2021/01/19	1	18.60	2	18.55	18.35	-1	18,033	-0.01%
2021/01/18	3	17.85	0	0.00	18.00	3	18,167	0.02%
2021/01/15	15	17.99	10	18.05	17.85	5	18,560	0.03%
2021/01/14	1	18.75	0	0.00	18.65	1	18,778	0.01%
2021/01/12	0	0.00	32	18.80	18.60	-32	19,213	-0.17%
2021/01/11	0	0.00	2	19.15	19.10	-2	19,920	-0.01%
2021/01/08	7	19.02	75	18.90	18.90	-68	20,718	-0.33%
2021/01/07	27	19.66	8	19.59	19.45	19	22,688	0.08%
2021/01/06	49	18.91	2	18.75	18.70	47	24,370	0.19%
2021/01/05	43	19.59	40	19.68	19.45	3	25,785	0.01%
2021/01/04	5	19.84	45	19.78	19.70	-40	27,448	-0.15%
2020/12/31	0	0.00	5	20.15	20.10	-5	28,462	-0.02%
2020/12/30	12	20.35	30	20.30	20.30	-18	28,741	-0.06%
2020/12/29	20.2	20.85	19	20.63	20.45	1.2	29,676	0.00%
2020/12/28	1	20.15	64	20.22	20.15	-63	29,606	-0.21%
2020/12/25	24	20.13	10	20.10	20.20	14	29,736	0.05%
2020/12/24	1	20.15	6	20.18	20.05	-5	30,004	-0.02%
2020/12/23	18	20.35	20.6	20.00	20.20	-2.6	30,378	-0.01%
2020/12/22	61	20.54	70	20.23	19.60	-9	30,648	-0.03%
2020/12/21	93	20.30	18.2	20.10	20.35	74.8	30,718	0.24%
2020/12/18	1	19.90	10	19.80	19.80	-9	30,755	-0.03%
2020/12/17	3	19.77	0	0.00	19.75	3	30,826	0.01%
2020/12/16	50	20.00	0.1	19.90	19.95	49.9	30,903	0.16%
2020/12/15	15	19.85	0	0.00	19.70	15	31,315	0.05%
2020/12/14	60	20.21	26	20.24	20.30	34	31,321	0.11%
2020/12/11	69	20.25	122	20.73	20.05	-53	31,531	-0.17%	大賣/
2020/12/10	47	20.60	106	20.89	20.50	-59	32,173	-0.18%	大賣/
2020/12/09	23	20.65	45	20.67	20.55	-22	32,638	-0.07%
2020/12/08	65	21.15	53	21.47	20.95	12	34,293	0.03%
2020/12/07	20	20.95	44	20.91	20.85	-24	34,691	-0.07%
2020/12/04	1	20.70	5.2	20.60	20.65	-4.2	35,454	-0.01%
2020/12/03	27	20.63	23	20.41	20.60	4	36,695	0.01%
2020/12/02	32	20.69	9	20.67	20.60	23	37,887	0.06%
2020/12/01	101	21.01	55	20.93	20.85	46	38,339	0.12%	大買/
2020/11/30	12	21.42	11	21.36	21.35	1	38,761	0.00%
2020/11/27	83	20.73	126	20.67	20.80	-43	38,628	-0.11%	大賣/
2020/11/26	64	19.77	6	19.97	19.85	58	38,010	0.15%
2020/11/25	30	20.09	35	19.93	19.90	-5	38,502	-0.01%
2020/11/24	20.1	19.25	31	19.36	19.45	-10.9	38,115	-0.03%
2020/11/23	12.6	19.14	0	0.00	19.15	12.6	38,060	0.03%
2020/11/20	5	19.03	3.7	19.00	19.00	1.3	38,056	0.00%
2020/11/19	82	19.25	43	19.15	19.20	39	38,234	0.10%
2020/11/18	0	0.00	30	19.10	18.85	-30	38,335	-0.08%
2020/11/17	36	18.92	10	19.03	18.90	26	38,556	0.07%
2020/11/16	7	19.06	40.2	19.35	18.85	-33.2	38,716	-0.09%
2020/11/13	2	18.90	5	19.26	19.35	-3	39,033	-0.01%
2020/11/12	9	18.87	66	18.61	18.70	-57	39,568	-0.14%
2020/11/11	86	19.30	24	19.16	19.20	62	39,631	0.16%
2020/11/10	30	19.66	17	19.53	19.20	13	39,666	0.03%
2020/11/09	66	20.17	12	20.19	20.10	54	39,412	0.14%
2020/11/06	70	20.15	1	20.05	20.15	69	39,594	0.17%
2020/11/05	28	20.58	65	20.64	20.45	-37	40,590	-0.09%
2020/11/04	45	20.21	4	20.05	20.05	41	40,637	0.10%
2020/11/03	66	20.77	85	20.51	20.45	-19	41,046	-0.05%
2020/11/02	9	19.57	12	19.93	19.95	-3	40,889	-0.01%
2020/10/30	41	20.37	34	20.80	20.10	7	40,665	0.02%
2020/10/29	4	20.34	34	20.37	20.60	-30	41,076	-0.07%
2020/10/28	61	20.72	110	20.77	20.60	-49	41,354	-0.12%	大賣/
2020/10/27	163	20.84	95	20.61	20.45	68	40,705	0.17%	大買/
2020/10/26	18	20.73	10	20.82	20.60	8	40,295	0.02%
2020/10/23	48	21.05	28	21.12	20.85	20	40,027	0.05%
2020/10/22	32	20.54	45	20.61	20.60	-13	39,509	-0.03%
2020/10/21	14	20.76	1	21.00	20.55	13	39,134	0.03%
2020/10/20	5	20.74	4	20.99	20.85	1	38,902	0.00%
2020/10/19	89	20.99	67.4	20.75	21.10	21.6	38,609	0.06%
2020/10/16	73	20.98	30	20.71	20.60	43	37,892	0.11%
2020/10/15	257	21.40	255.2	21.80	21.85	1.8	37,047	0.00%	大買/大賣/
2020/10/14	135	21.33	253.2	21.27	21.00	-118.2	34,946	-0.34%	大買/大賣/鉅額交易
2020/10/13	165	20.14	229.6	20.03	20.00	-64.6	32,964	-0.20%	大買/大賣/
2020/10/12	135.6	19.54	77.2	19.90	20.45	58.4	31,353	0.19%	大買/
2020/10/08	56	18.64	62	18.61	18.60	-6	29,686	-0.02%
2020/10/07	39	17.92	34	17.78	17.85	5	28,511	0.02%
2020/10/06	54	18.00	65	17.99	17.80	-11	28,220	-0.04%
2020/10/05	34	17.51	47	17.34	17.55	-13	27,286	-0.05%
2020/09/30	66	17.00	87	17.04	17.10	-21	27,209	-0.08%
2020/09/29	84	17.24	85	17.12	16.80	-1	27,101	0.00%
2020/09/28	95	17.03	152	17.01	17.00	-57	26,757	-0.21%	大賣/
2020/09/25	72	16.16	32	16.24	16.10	40	26,283	0.15%
2020/09/24	170	17.12	161	17.09	16.75	9	25,687	0.04%	大買/大賣/
2020/09/23	6	17.06	7	16.98	17.05	-1	25,407	0.00%
2020/09/22	5	16.64	7	16.62	16.85	-2	25,149	-0.01%
2020/09/21	58	16.91	60	16.86	16.85	-2	25,138	-0.01%
2020/09/18	111	17.11	110	17.29	17.00	1	24,931	0.00%	大買/大賣/
2020/09/17	117	17.03	53	16.93	17.00	64	24,366	0.26%	大買/
2020/09/16	54	17.04	16	17.08	17.05	38	24,148	0.16%
2020/09/15	27	17.20	31	17.31	17.00	-4	23,753	-0.02%
2020/09/14	99	16.72	68	16.68	16.60	31	22,933	0.14%
2020/09/11	246	17.57	505	17.56	17.45	-259	22,205	-1.17%	大買/大賣/鉅額交易
2020/09/10	104	16.97	110.6	17.00	17.05	-6.6	20,392	-0.03%	大買/大賣/
2020/09/09	120	16.38	38	16.87	16.80	82	19,644	0.42%	大買/
2020/09/08	117	16.48	30	16.12	16.05	87	18,507	0.47%	大買/
2020/09/07	105	16.70	206.4	16.83	16.90	-101.4	17,118	-0.59%	大買/大賣/鉅額交易
2020/09/04	11	15.37	7	15.64	15.40	4	15,736	0.03%
2020/09/03	7	15.43	36	15.30	15.55	-29	15,095	-0.19%
2020/09/02	2	14.95	29	15.03	15.15	-27	14,301	-0.19%
2020/09/01	15	14.86	2	14.55	14.65	13	13,840	0.09%
2020/08/31	70	14.72	6	14.99	14.95	64	13,480	0.47%
2020/08/28	0	0.00	3	14.55	14.45	-3	12,728	-0.02%
2020/08/27	1	14.35	51	14.46	14.35	-50	12,568	-0.40%
2020/08/26	1	14.65	19	14.67	14.60	-18	12,399	-0.15%
2020/08/25	40	14.75	3	14.68	14.60	37	12,238	0.30%
2020/08/24	2	14.35	0	0.00	14.55	2	11,913	0.02%
2020/08/21	102	14.33	31	14.20	14.40	71	11,655	0.61%	大買/
2020/08/20	44	13.89	90	13.30	13.90	-46	11,333	-0.41%
2020/08/19	30	14.74	20.8	14.40	14.35	9.2	10,965	0.08%
2020/08/18	90	14.81	76.1	14.85	14.85	13.9	10,457	0.13%
2020/08/17	24	14.45	5	14.30	14.40	19	9,697	0.20%
2020/08/14	32	13.91	34	13.98	13.90	-2	9,298	-0.02%
2020/08/13	10	13.87	8	13.83	13.70	2	9,005	0.02%
2020/08/12	40	14.23	9.1	14.15	14.10	30.9	8,795	0.35%
2020/08/11	57	14.44	34	14.60	14.20	23	8,377	0.27%
2020/08/10	22	14.83	41	14.89	15.05	-19	7,094	-0.27%
2020/08/07	19	13.71	12.4	13.90	13.70	6.6	6,479	0.10%
2020/08/06	7	12.90	21	13.00	13.10	-14	5,856	-0.24%
2020/08/05	3	12.70	0	0.00	12.90	3	5,551	0.05%
2020/08/04	23	12.87	39.6	12.68	12.85	-16.6	5,409	-0.31%
2020/08/03	32	12.02	10.8	12.30	12.30	21.2	4,639	0.46%
2020/07/31	6	11.11	16	11.04	11.20	-10	4,074	-0.25%
2020/07/30	10	11.00	10	11.10	11.10	0	4,377	0.00%
2020/07/29	0	0.00	5	10.90	10.90	-5	4,512	-0.11%
2020/07/24	1	10.85	0	0.00	10.95	1	4,486	0.02%
2020/07/22	65	11.27	65	11.11	11.15	0	4,464	0.00%
2020/07/21	0.6	11.05	0	0.00	11.10	0.6	4,394	0.01%
2020/07/20	5	11.00	25	10.98	10.95	-20	4,380	-0.46%
2020/07/17	1	10.95	0	0.00	10.95	1	4,381	0.02%
2020/07/16	0	0.00	20	11.16	11.15	-20	4,364	-0.46%
2020/07/15	2	11.38	0	0.00	11.25	2	4,316	0.05%
2020/07/14	0	0.00	20	11.25	11.15	-20	4,151	-0.48%
2020/07/13	0	0.00	2	11.30	11.25	-2	4,121	-0.05%
2020/07/10	0	0.00	24	11.23	11.20	-24	4,071	-0.59%
2020/07/09	45	11.41	25	11.21	11.70	20	3,952	0.51%
2020/07/08	4	11.30	2	11.05	11.20	2	3,630	0.05%
2020/07/07	1	10.85	0	0.00	10.95	1	3,524	0.03%
2020/07/02	0	0.00	5	10.93	10.85	-5	3,486	-0.14%
2020/06/30	23	10.90	53	10.90	10.85	-30	3,416	-0.88%
2020/06/29	1	10.45	0	0.00	10.45	1	3,197	0.03%
2020/06/22	0	0.00	10	10.60	10.65	-10	3,241	-0.31%
2020/06/18	3	10.50	50	10.62	10.60	-47	3,249	-1.45%
2020/06/17	12	10.78	3	10.77	10.65	9	3,227	0.28%
2020/06/16	1	10.40	1	10.35	10.40	0	3,116	0.00%
2020/06/15	1	10.35	0	0.00	10.25	1	3,177	0.03%
2020/06/12	0.4	10.30	0	0.00	10.25	0.4	3,202	0.01%
2020/06/08	0	0.00	10.2	10.95	10.85	-10.2	3,295	-0.31%
2020/06/05	0	0.00	15	10.85	10.90	-15	3,282	-0.46%
2020/06/01	0	0.00	50	10.85	10.85	-50	3,313	-1.51%
2020/05/28	15	10.90	4	10.83	10.75	11	3,320	0.33%
2020/05/27	0	0.00	8	10.66	10.60	-8	3,257	-0.25%
2020/05/21	0	0.00	30	10.60	10.55	-30	3,219	-0.93%
2020/05/18	1	10.65	0	0.00	10.75	1	3,178	0.03%
2020/05/14	20	10.63	0	0.00	10.50	20	3,102	0.64%
2020/05/13	10	10.60	2	10.65	10.95	8	3,060	0.26%
2020/05/12	0.2	10.65	0	0.00	10.65	0.2	2,986	0.01%
2020/05/11	10	10.90	0	0.00	10.95	10	2,978	0.34%
2020/05/08	1	10.75	0	0.00	10.65	1	2,932	0.03%
2020/05/07	8	10.51	1	10.70	10.65	7	2,927	0.24%
2020/05/06	9	10.81	1	11.25	10.60	8	2,909	0.27%
2020/05/05	13	10.34	7	10.25	10.65	6	2,599	0.23%
2020/05/04	0	0.00	5	9.71	9.69	-5	2,448	-0.20%
2020/04/30	0.1	9.85	1	9.85	9.85	-1	2,459	-0.04%
2020/04/29	0	0.00	10	9.70	9.71	-10	2,468	-0.41%
2020/04/28	0	0.00	2	9.60	9.49	-2	2,470	-0.08%
2020/04/27	0.1	9.50	0	0.00	9.56	0.1	2,545	0.00%
2020/04/24	0	0.00	3	9.28	9.30	-3	2,553	-0.12%
2020/04/23	0.3	9.21	20	9.22	9.21	-19.7	2,570	-0.77%
2020/04/22	0.2	9.03	0	0.00	9.03	0.2	2,659	0.01%
2020/04/10	10	9.18	22	9.09	9.17	-12	2,931	-0.41%
2020/04/09	0	0.00	30	8.85	8.78	-30	2,954	-1.02%
2020/04/08	0	0.00	10	8.78	8.80	-10	2,996	-0.33%
2020/03/27	0	0.00	7	8.40	8.28	-7	3,348	-0.21%
2020/03/26	0	0.00	3.1	8.12	8.20	-3.1	3,430	-0.09%
2020/03/25	20	8.20	2	8.11	8.21	18	3,452	0.52%
2020/03/24	0	0.00	6	7.71	7.76	-6	3,412	-0.18%
2020/03/23	0	0.00	2	7.33	7.33	-2	3,446	-0.06%
2020/03/20	2	7.39	3	7.48	7.51	-1	3,451	-0.03%
2020/03/19	34	7.27	1	7.02	6.97	33	3,423	0.96%
2020/03/18	0	0.00	2	7.85	7.69	-2	3,353	-0.06%
2020/03/17	14	7.69	0	0.00	7.66	14	3,319	0.42%
2020/03/16	31	8.27	15	8.29	8.12	16	3,266	0.49%
2020/03/13	28	8.28	19	8.23	8.40	9	3,239	0.28%
2020/03/12	26	9.03	10	9.20	9.00	16	3,163	0.51%
2020/03/11	2	9.73	0	0.00	9.62	2	3,108	0.06%
2020/03/10	0	0.00	2	9.39	9.61	-2	3,089	-0.06%
2020/03/06	5	10.00	0	0.00	10.05	5	3,010	0.17%
2020/03/05	0	0.00	5	10.15	10.10	-5	3,005	-0.17%
2020/03/04	6	10.03	0	0.00	10.05	6	3,006	0.20%
2020/03/03	50	10.20	0	0.00	10.10	50	2,978	1.68%
2020/03/02	31	10.10	0	0.00	10.05	31	2,970	1.04%
2020/02/27	1	10.35	0	0.00	10.15	1	2,932	0.03%
2020/02/26	0	0.00	3	10.45	10.40	-3	2,909	-0.10%
2020/02/25	6	10.35	0	0.00	10.40	6	2,989	0.20%
2020/02/24	0	0.00	40	10.65	10.55	-40	2,975	-1.34%
2020/02/21	1	10.70	0	0.00	10.70	1	2,952	0.03%
2020/02/20	5	10.70	0	0.00	10.70	5	2,948	0.17%
2020/02/19	1	10.70	0	0.00	10.70	1	2,944	0.03%
2020/02/17	3	10.60	0	0.00	10.60	3	2,931	0.10%
2020/02/12	1	10.75	3	10.80	10.75	-2	2,935	-0.07%
2020/02/10	0	0.00	2	10.75	10.70	-2	2,900	-0.07%
2020/02/06	0	0.00	53	11.10	11.05	-53	2,909	-1.82%
2020/02/05	10	11.00	0	0.00	11.00	10	2,889	0.35%
2020/02/04	5.6	11.15	0	0.00	11.15	5.6	2,859	0.19%
2020/02/03	6	10.68	10	10.75	10.90	-4	2,993	-0.13%
2020/01/31	17	11.30	0	0.00	11.25	17	2,950	0.58%
2020/01/30	0	0.00	20	11.20	11.05	-20	2,920	-0.68%
2020/01/20	10	12.01	0	0.00	11.95	10	2,828	0.35%
2020/01/17	3	12.08	11	12.00	12.00	-8	2,792	-0.29%
2020/01/16	3	11.98	6	11.98	12.00	-3	2,755	-0.11%
2020/01/15	6	11.80	20	11.81	11.80	-14	2,651	-0.53%
2020/01/14	1	11.95	0	0.00	11.80	1	2,591	0.04%
2020/01/13	65	11.62	0	0.00	11.85	65	2,536	2.56%
2020/01/10	0	0.00	15.2	11.33	11.30	-15.2	2,415	-0.63%
2020/01/06	0	0.00	12	11.30	11.25	-12	2,374	-0.51%
2020/01/03	0	0.00	13	11.36	11.50	-13	2,340	-0.56%
2019/12/30	0	0.00	13	11.40	11.40	-13	2,244	-0.58%
2019/12/26	0	0.00	50	11.00	11.00	-50	2,111	-2.37%
2019/12/25	0	0.00	2.1	11.14	11.05	-2.1	2,092	-0.10%
2019/12/24	2	11.25	11.2	11.26	11.15	-9.2	2,058	-0.44%
2019/12/23	1	10.90	1	11.05	11.10	0	1,822	0.00%
2019/12/20	50	10.70	0	0.00	10.75	50	1,702	2.94%
2019/12/19	0.8	10.60	0	0.00	10.60	0.8	1,671	0.05%
2019/12/18	5	10.70	21	10.72	10.75	-16	1,686	-0.95%
2019/12/16	3	10.50	1	10.50	10.50	2	1,665	0.12%
2019/12/11	0	0.00	2	10.60	10.60	-2	1,762	-0.11%
2019/12/10	0	0.00	15	10.55	10.55	-15	1,774	-0.85%
2019/12/06	0	0.00	12	10.48	10.45	-12	1,775	-0.68%
2019/12/05	0	0.00	0.2	10.50	10.50	-0.2	1,768	-0.01%
2019/11/29	0	0.00	5	10.70	10.65	-5	1,841	-0.27%
2019/11/22	53	10.80	11	10.80	10.70	42	1,809	2.32%
2019/11/20	0	0.00	16	10.55	10.55	-16	1,773	-0.90%
2019/11/19	0	0.00	7	10.59	10.60	-7	1,797	-0.39%
2019/11/13	0	0.00	10	10.75	10.70	-10	1,799	-0.56%
2019/11/11	0	0.00	10	10.60	10.60	-10	1,764	-0.57%
2019/11/08	2	10.70	0	0.00	10.65	2	1,758	0.11%
2019/11/05	2	10.75	0	0.00	10.65	2	1,725	0.12%
2019/11/01	2	10.60	0	0.00	10.60	2	1,706	0.12%
2019/10/31	40	10.78	0	0.00	10.65	40	1,739	2.30%
2019/10/30	0	0.00	10.4	10.65	10.60	-10.4	1,578	-0.66%
2019/10/28	0	0.00	0.2	10.60	10.55	-0.2	1,590	-0.01%
2019/10/25	10	10.55	0	0.00	10.60	10	1,601	0.62%
2019/10/24	10	10.55	22.6	10.50	10.50	-12.6	1,620	-0.78%
2019/10/23	0	0.00	9.4	10.55	10.60	-9.4	1,623	-0.58%
2019/10/22	0	0.00	20	10.60	10.55	-20	1,641	-1.22%
2019/10/18	12	10.66	0	0.00	10.40	12	1,743	0.69%
2019/10/17	3	10.70	0	0.00	10.70	3	1,746	0.17%
2019/10/16	3	10.70	0	0.00	10.65	3	1,764	0.17%
2019/10/09	0	0.00	1	10.55	10.50	-1	1,876	-0.05%
2019/10/08	10	10.60	0	0.00	10.50	10	1,881	0.53%
2019/10/01	10	10.70	2	10.70	10.70	8	1,908	0.42%
2019/09/26	0	0.00	2	10.75	10.75	-2	1,916	-0.10%
2019/09/24	3	10.80	0	0.00	10.75	3	1,940	0.15%
2019/09/23	0.2	10.90	0	0.00	10.90	0.2	1,941	0.01%
2019/09/19	1	10.90	0	0.00	10.80	1	1,913	0.05%
2019/09/18	3	11.00	2	11.00	10.95	1	1,891	0.05%
2019/09/16	0	0.00	1	10.50	10.50	-1	1,834	-0.05%
2019/09/11	5	10.50	0	0.00	10.45	5	1,825	0.27%
2019/09/04	0	0.00	1	10.70	10.60	-1	1,840	-0.05%
2019/09/03	0	0.00	2	10.50	10.45	-2	1,823	-0.11%
2019/08/30	0	0.00	10	10.00	10.00	-10	1,827	-0.55%
2019/08/23	10	10.00	0	0.00	10.05	10	2,175	0.46%
2019/08/15	1	9.90	0	0.00	9.95	1	2,269	0.04%
2019/08/13	2	10.05	0	0.00	10.05	2	2,434	0.08%
2019/08/06	0	0.00	2	10.15	10.10	-2	2,453	-0.08%
2019/08/05	3	10.45	0	0.00	10.30	3	2,442	0.12%
2019/08/02	3	11.00	7	11.05	11.00	-4	2,428	-0.16%
2019/08/01	2	11.10	0	0.00	11.15	2	2,410	0.08%
2019/07/31	0	0.00	2	11.10	11.20	-2	2,411	-0.08%
2019/07/30	0	0.00	1	11.15	11.20	-1	2,416	-0.04%
2019/07/26	4	11.20	0	0.00	11.25	4	2,537	0.16%
2019/07/25	12	11.01	0	0.00	11.10	12	2,526	0.48%
2019/07/18	10	11.30	0	0.00	11.25	10	2,438	0.41%
2019/07/17	6	11.49	1	11.45	11.35	5	2,458	0.20%
2019/07/16	3	11.25	11	11.35	11.35	-8	2,424	-0.33%
2019/07/15	0	0.00	1	11.10	11.15	-1	2,353	-0.04%
2019/07/04	0	0.00	2	11.00	11.00	-2	2,411	-0.08%
2019/07/03	0	0.00	4	11.00	10.90	-4	2,411	-0.17%
2019/06/26	10	11.00	10	11.00	11.00	0	2,438	0.00%
2019/06/21	0	0.00	25	11.20	11.10	-25	2,459	-1.02%
2019/06/11	11	11.15	2	11.20	11.20	9	2,796	0.32%
2019/06/06	0	0.00	2	11.35	11.35	-2	2,861	-0.07%
2019/06/05	100	11.60	101	11.50	11.50	-1	2,834	-0.04%	大賣/
2019/06/04	2	11.48	7	11.58	11.40	-5	2,734	-0.18%
2019/06/03	1	11.25	9	11.40	11.40	-8	2,631	-0.30%
2019/05/31	0	0.00	6	11.45	11.30	-6	2,597	-0.23%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/29	1	11.25	1	11.15	11.15	0	2,559	0.00%
2019/05/28	1	11.25	1	11.30	11.30	0	2,545	0.00%
2019/05/27	1	11.30	3	11.40	11.40	-2	2,533	-0.08%
2019/05/24	0	0.00	5	11.30	11.25	-5	2,488	-0.20%
2019/05/23	0	0.00	30	11.15	11.10	-30	2,464	-1.22%
2019/05/22	1	11.15	10	11.15	11.20	-9	2,452	-0.37%
2019/05/21	40	11.29	0	0.00	11.20	40	2,449	1.63%
2019/05/20	0	0.00	2	11.10	11.10	-2	2,402	-0.08%
2019/05/17	1	10.70	0	0.00	10.70	1	2,371	0.04%
2019/05/15	32	10.80	0	0.00	10.75	32	2,534	1.26%
2019/05/14	0	0.00	2	10.55	10.70	-2	2,626	-0.08%
2019/05/09	0	0.00	10	10.95	10.90	-10	2,885	-0.35%
2019/05/08	0	0.00	2	11.05	11.05	-2	2,866	-0.07%
2019/05/07	1	11.10	2	11.10	11.10	-1	2,868	-0.03%
2019/05/06	30	11.10	15	11.15	11.10	15	2,869	0.52%
2019/05/03	0	0.00	8	11.30	11.20	-8	2,934	-0.27%
2019/04/30	10	10.90	0	0.00	10.90	10	2,817	0.35%
2019/04/25	5	10.95	0	0.00	10.90	5	2,834	0.18%
2019/04/24	10	11.18	2	11.15	10.95	8	2,826	0.28%
2019/04/23	0	0.00	1	11.00	11.05	-1	2,772	-0.04%
2019/04/22	25	10.99	22	10.99	10.90	3	2,732	0.11%
2019/04/19	4	10.55	0	0.00	10.55	4	2,662	0.15%
2019/04/18	1	10.50	4	10.50	10.45	-3	2,692	-0.11%
2019/04/17	6	10.66	2	10.65	10.75	4	2,699	0.15%
2019/04/15	6	10.60	0	0.00	10.55	6	2,695	0.22%
2019/04/12	2	10.90	0	0.00	10.70	2	2,721	0.07%
2019/04/11	5	11.13	0	0.00	11.05	5	2,684	0.19%
2019/04/10	0	0.00	3	11.00	11.05	-3	2,662	-0.11%
2019/04/09	5	11.15	5	11.10	11.10	0	2,657	0.00%
2019/04/03	0	0.00	3	11.15	11.20	-3	2,670	-0.11%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/27	15	11.20	1	11.20	11.20	14	2,941	0.48%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	1	11.20	0	0.00	11.20	1	2,909	0.03%
2019/03/21	0	0.00	1	11.55	11.55	-1	2,866	-0.03%
2019/03/20	0	0.00	1	11.40	11.50	-1	2,793	-0.04%
2019/03/19	0	0.00	3	11.47	11.60	-3	2,792	-0.11%
2019/03/18	0	0.00	100	11.10	11.15	-100	2,605	-3.84%
2019/03/14	0	0.00	2	11.18	11.10	-2	2,618	-0.08%
2019/03/13	2	11.35	0	0.00	11.25	2	2,654	0.08%
2019/03/12	0	0.00	3	11.20	11.25	-3	2,645	-0.11%
2019/03/08	1	11.15	0	0.00	11.05	1	2,648	0.04%
2019/03/06	0	0.00	30	11.00	11.00	-30	2,722	-1.10%
2019/02/26	0	0.00	10	11.05	11.05	-10	2,803	-0.36%
2019/02/25	33	11.03	0	0.00	10.95	33	2,808	1.17%
2019/02/21	0	0.00	5	11.05	11.05	-5	2,818	-0.18%
2019/02/15	0	0.00	1	11.50	10.95	-1	2,854	-0.04%
2019/02/13	2	10.95	13	11.05	11.25	-11	2,703	-0.41%
2019/02/12	22	11.05	2	11.25	11.25	20	2,610	0.77%
2019/01/30	3	10.25	0	0.00	10.15	3	2,352	0.13%
2019/01/22	0	0.00	10	9.87	9.87	-10	2,425	-0.41%
2019/01/21	2	9.86	0	0.00	9.86	2	2,468	0.08%
2019/01/17	1	10.10	0	0.00	9.95	1	2,585	0.04%
2019/01/16	5	10.00	0	0.00	10.00	5	2,602	0.19%
2019/01/11	0	0.00	10	10.00	10.10	-10	2,654	-0.38%
2019/01/09	0	0.00	10	10.05	10.15	-10	2,668	-0.37%
2019/01/04	2	9.79	0	0.00	9.79	2	2,742	0.07%
2019/01/02	0	0.00	2	10.05	10.05	-2	2,798	-0.07%
2018/12/25	0	0.00	1	10.40	10.30	-1	3,263	-0.03%
2018/12/24	1	10.75	20	10.71	10.65	-19	3,288	-0.58%
2018/12/22	24	10.68	1	10.80	10.70	23	3,335	0.69%
2018/12/21	10	9.99	0	0.00	9.87	10	3,217	0.31%
2018/12/20	5	10.00	0	0.00	9.94	5	3,275	0.15%
2018/12/19	0	0.00	1	10.25	10.15	-1	3,415	-0.03%
2018/12/18	1	10.25	0	0.00	10.25	1	3,679	0.03%
2018/12/17	0	0.00	3	10.45	10.45	-3	3,711	-0.08%
2018/12/14	0	0.00	1	10.60	10.55	-1	3,748	-0.03%
2018/12/10	10	10.45	0	0.00	10.45	10	4,071	0.25%
2018/12/06	11	10.50	0	0.00	10.45	11	4,191	0.26%
2018/12/04	0	0.00	1	11.15	11.05	-1	4,217	-0.02%
2018/11/30	0	10.85	0	0.00	10.80	0	4,168	0.00%
2018/11/29	50	11.08	100	11.08	11.00	-50	4,141	-1.21%
2018/11/28	10	10.88	5	10.95	10.85	5	4,072	0.12%
2018/11/27	0	0.00	5	10.90	10.95	-5	4,045	-0.12%
2018/11/26	1	10.95	50	10.70	10.80	-49	4,035	-1.21%
2018/11/23	10	11.15	0	0.00	11.00	10	4,004	0.25%
2018/11/20	5	11.20	0	0.00	11.20	5	4,004	0.12%
2018/11/16	5	11.30	10	11.30	11.20	-5	4,128	-0.12%
2018/11/14	26	11.42	0	0.00	11.45	26	4,121	0.63%
2018/11/13	6	10.91	0	0.00	11.00	6	4,064	0.15%
2018/11/12	0.1	11.10	0	0.00	11.10	0.1	4,080	0.00%
2018/11/09	10	11.20	0	0.00	11.15	10	4,114	0.24%
2018/11/08	0	0.00	10	11.30	11.25	-10	4,149	-0.24%
2018/11/06	0	0.00	15	11.30	11.25	-15	4,254	-0.35%
2018/11/05	5	11.10	0	0.00	11.25	5	4,362	0.11%
2018/11/01	0	0.00	5	11.10	11.05	-5	4,378	-0.11%
2018/10/31	5	10.75	13	10.80	10.85	-8	4,347	-0.18%
2018/10/30	13	10.51	0	0.00	10.60	13	4,335	0.30%
2018/10/26	10	10.65	5	10.90	10.45	5	4,278	0.12%
2018/10/25	14	10.97	0	0.00	10.80	14	4,239	0.33%
2018/10/24	6	11.55	0	0.00	11.40	6	4,206	0.14%
2018/10/23	5	11.50	25	11.50	11.50	-20	4,219	-0.47%
2018/10/19	5	11.45	5	11.35	11.65	0	4,255	0.00%
2018/10/18	0	11.70	0	0.00	11.70	0	4,300	0.00%
2018/10/16	1	12.05	0	0.00	12.00	1	4,299	0.02%
2018/10/15	3	11.90	1	12.00	12.00	2	4,320	0.05%
2018/10/08	0	0.00	5	12.65	12.90	-5	4,520	-0.11%
2018/10/05	10	12.80	4	13.05	12.70	6	4,527	0.13%
2018/10/04	5	13.20	1	13.20	13.30	4	4,519	0.09%
2018/10/03	12	13.60	6	13.73	13.35	6	4,496	0.13%
2018/10/02	4	13.25	0	0.00	13.15	4	4,252	0.09%
2018/10/01	0	0.00	22.1	13.30	13.25	-22.1	4,246	-0.52%
2018/09/28	20.1	13.22	29	13.12	12.95	-8.9	4,241	-0.21%
2018/09/27	2	12.95	5	12.95	12.90	-3	4,202	-0.07%
2018/09/26	9.2	13.20	13	13.27	13.15	-3.9	4,190	-0.09%
2018/09/25	29	13.31	29	13.13	13.15	0	4,146	0.00%
2018/09/21	0	0.00	3	12.65	12.70	-3	3,916	-0.08%
2018/09/20	0	0.00	1	12.40	12.40	-1	3,911	-0.03%
2018/09/19	1	12.70	3	12.65	12.65	-2	3,943	-0.05%
2018/09/18	10	12.65	0	0.00	12.40	10	3,965	0.25%
2018/09/17	25	12.24	16	12.34	12.50	9	3,943	0.23%
2018/09/14	5	12.00	1	11.95	12.05	4	3,935	0.10%
2018/09/12	1	11.90	2	11.95	11.85	-1	3,979	-0.03%
2018/09/11	0	0.00	1	11.35	11.45	-1	3,978	-0.03%
2018/09/10	2	11.33	0	0.00	11.10	2	4,209	0.05%
2018/09/07	2	11.95	0	0.00	11.75	2	4,251	0.05%
2018/09/05	0	0.00	7	12.19	12.25	-7	5,331	-0.13%
2018/09/04	0	0.00	25	12.16	12.15	-25	5,416	-0.46%
2018/09/03	5.1	12.25	3	12.20	12.20	2.1	5,479	0.04%
2018/08/31	0	0.00	2	12.35	12.35	-2	5,567	-0.04%
2018/08/29	3	12.35	0	0.00	12.35	3	5,782	0.05%
2018/08/28	0.1	12.30	0	0.00	12.35	0.1	5,909	0.00%
2018/08/24	8	12.53	1	12.50	12.35	7	6,373	0.11%
2018/08/22	0.2	11.95	0	0.00	11.95	0.2	7,143	0.00%
2018/08/21	10	11.85	0	0.00	12.00	10	7,264	0.14%
2018/08/20	2	11.90	0	0.00	11.80	2	7,332	0.03%
2018/08/17	0	0.00	70	12.30	12.15	-70	7,361	-0.95%
2018/08/16	1	12.25	10	12.20	12.25	-9	7,527	-0.12%
2018/08/13	12	12.60	25	12.50	12.55	-13	7,664	-0.17%
2018/08/10	25	13.12	0	0.00	13.10	25	7,667	0.33%
2018/08/08	7	13.90	2	13.95	13.75	5	7,762	0.06%
2018/08/06	5	13.70	3	13.60	13.75	2	8,237	0.02%
2018/08/02	3	13.60	0	0.00	13.55	3	8,652	0.03%
2018/08/01	10	13.88	5	13.75	13.75	5	8,977	0.06%
2018/07/31	0	0.00	3	13.70	13.85	-3	9,091	-0.03%
2018/07/30	20	13.78	2	13.75	13.65	18	9,151	0.20%
2018/07/27	2	13.65	0	0.00	13.60	2	9,351	0.02%
2018/07/26	0	0.00	5	13.60	13.55	-5	9,606	-0.05%
2018/07/25	7	13.73	0	0.00	13.75	7	10,127	0.07%
2018/07/24	1	13.20	11	13.45	13.45	-10	10,561	-0.09%
2018/07/19	15	13.93	10	13.95	13.85	5	11,552	0.04%
2018/07/18	10	13.85	2	13.95	13.85	8	11,902	0.07%
2018/07/17	1	13.85	2	13.90	13.80	-1	11,997	-0.01%
2018/07/12	13	13.38	2	13.50	13.35	11	13,655	0.08%
2018/07/11	0	0.00	13	12.97	13.00	-13	14,145	-0.09%
2018/07/10	4	13.15	6	13.02	12.95	-2	14,680	-0.01%
2018/07/09	1	12.55	3	12.75	12.80	-2	15,078	-0.01%
2018/07/06	6	12.50	6	12.30	12.50	0	15,444	0.00%
2018/07/05	12	12.80	1	13.10	12.70	11	16,184	0.07%
2018/07/03	0	0.00	220	13.06	13.00	-220	19,033	-1.16%	大賣/鉅額交易
2018/07/02	15	13.63	45	13.60	13.50	-30	20,309	-0.15%
2018/06/29	7	13.75	0	0.00	13.80	7	20,916	0.03%
2018/06/28	5	13.74	0	0.00	13.65	5	21,255	0.02%
2018/06/27	0	0.00	1.3	14.07	13.90	-1.3	22,255	-0.01%
2018/06/26	3	13.48	21	13.60	13.60	-18	23,205	-0.08%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/22	5	14.24	0	0.00	14.15	5	24,878	0.02%
2018/06/20	17	14.38	0	0.00	14.35	17	24,904	0.07%
2018/06/19	0	0.00	11	14.81	14.55	-11	24,906	-0.04%
2018/06/15	5	14.37	4	14.45	14.55	1	24,923	0.00%
2018/06/14	27	14.98	15	14.76	14.45	12	24,848	0.05%
2018/06/13	145	14.82	46	14.66	14.70	99	24,440	0.41%	大買/
2018/06/12	11	14.24	49	14.29	14.10	-38	23,812	-0.16%
2018/06/11	4	14.25	0	0.00	14.20	4	23,741	0.02%
2018/06/08	2	14.40	32	14.25	14.25	-30	23,712	-0.13%
2018/06/07	5	14.37	21	14.50	14.35	-16	23,684	-0.07%
2018/06/06	0	0.00	7	14.71	14.55	-7	23,629	-0.03%
2018/06/05	8	14.73	4	14.75	14.55	4	23,579	0.02%
2018/06/04	0	0.00	20	15.12	14.90	-20	23,514	-0.09%
2018/06/01	0	0.00	4	14.81	14.80	-4	23,306	-0.02%
2018/05/31	23	14.68	30	14.84	14.55	-7	23,221	-0.03%
2018/05/30	92	14.86	42	14.81	14.90	50	23,023	0.22%
2018/05/29	7	14.15	8	14.11	14.10	-1	22,535	0.00%
2018/05/28	17	13.96	26	13.90	13.90	-9	22,576	-0.04%
2018/05/25	10	14.10	5	14.10	14.10	5	22,941	0.02%
2018/05/24	0	0.00	6	14.43	14.20	-6	22,970	-0.03%
2018/05/23	12	14.17	0	0.00	13.95	12	23,027	0.05%
2018/05/22	26	14.25	16	14.23	14.10	10	22,983	0.04%
2018/05/18	7	14.18	15	14.20	14.10	-8	23,043	-0.03%
2018/05/17	17	14.43	2	14.45	14.25	15	23,107	0.06%
2018/05/16	17	14.52	16	14.54	14.50	1	23,085	0.00%
2018/05/15	42	14.59	32	14.62	14.70	10	23,051	0.04%
2018/05/14	11	13.98	1	14.05	14.00	10	22,841	0.04%
2018/05/11	17	14.24	46	14.32	14.20	-29	22,794	-0.13%
2018/05/10	8	14.46	50	14.35	14.05	-42	22,677	-0.19%
2018/05/09	13	14.10	17	14.54	14.55	-4	22,549	-0.02%
2018/05/08	1	14.05	0	0.00	13.80	1	22,331	0.00%
2018/05/07	3	14.50	0	0.00	14.20	3	22,303	0.01%
2018/05/04	19	14.21	7	14.44	14.40	12	22,270	0.05%
2018/05/03	37	14.32	33	14.24	14.10	4	22,104	0.02%
2018/05/02	26	15.28	103	14.90	14.80	-77	22,036	-0.35%	大賣/
2018/04/30	7	15.77	18	15.70	15.80	-11	21,551	-0.05%
2018/04/27	1	14.90	1	14.60	14.95	0	21,151	0.00%
2018/04/26	121	14.81	10	15.10	14.75	111	21,133	0.53%	大買/鉅額交易
2018/04/25	9	15.38	5	15.64	15.70	4	20,731	0.02%
2018/04/24	38	15.26	76	15.08	15.15	-38	20,593	-0.18%
2018/04/23	4	16.30	6	16.16	16.10	-2	20,318	-0.01%
2018/04/20	17	16.65	27	16.72	16.40	-10	20,316	-0.05%
2018/04/19	7	16.46	6	16.53	16.45	1	20,016	0.00%
2018/04/18	38	16.35	16	16.31	16.10	22	20,022	0.11%
2018/04/17	39	16.21	10	16.28	16.00	29	21,850	0.13%
2018/04/16	28	15.99	68	15.70	16.10	-40	22,218	-0.18%
2018/04/13	46	16.25	23	16.04	15.90	23	22,585	0.10%
2018/04/12	33	16.17	49	16.11	15.95	-16	22,255	-0.07%
2018/04/11	59	16.34	25	16.54	16.65	34	21,929	0.16%
2018/04/10	200	16.74	107	17.41	16.15	93	21,196	0.44%	大買/大賣/
2018/04/09	143	17.42	142	17.55	17.90	1	19,983	0.01%	大買/大賣/
2018/04/03	126	16.67	69	16.20	16.70	57	18,537	0.31%	大買/
2018/04/02	42	15.78	46	15.70	15.55	-4	17,694	-0.02%
2018/03/31	51	15.34	21	15.31	15.10	30	17,151	0.17%
2018/03/30	66	15.81	75	15.71	15.25	-9	16,948	-0.05%
2018/03/29	15	14.97	114	15.00	15.00	-99	15,991	-0.62%	大賣/
2018/03/28	64	14.38	51	14.33	14.10	13	15,053	0.09%
2018/03/27	42	14.07	76	14.04	14.10	-34	14,266	-0.24%
2018/03/26	10	12.95	12	12.92	13.10	-2	13,432	-0.01%
2018/03/23	5	12.77	20	12.90	12.85	-15	13,663	-0.11%
2018/03/22	20	13.30	25	13.13	13.05	-5	14,101	-0.04%
2018/03/21	51	13.60	14	13.55	13.45	37	14,098	0.26%
2018/03/20	5	12.86	5	12.85	12.90	0	13,974	0.00%
2018/03/19	1	12.95	0	0.00	12.90	1	14,160	0.01%
2018/03/16	0	0.00	3	13.00	12.95	-3	14,312	-0.02%
2018/03/15	1	12.90	0	0.00	12.95	1	14,596	0.01%
2018/03/14	5	13.00	0	0.00	12.90	5	14,940	0.03%
2018/03/13	12	13.01	0	0.00	13.00	12	15,727	0.08%
2018/03/12	0	0.00	10	12.80	12.85	-10	16,159	-0.06%
2018/03/09	5	12.95	30	13.10	12.95	-25	16,574	-0.15%
2018/03/08	23	13.34	12	13.29	13.20	11	17,110	0.06%
2018/03/07	24	13.24	10	13.30	13.05	14	17,678	0.08%
2018/03/06	5	13.62	25	13.59	13.50	-20	18,586	-0.11%
2018/03/05	24	13.75	11	13.77	13.55	13	19,631	0.07%
2018/03/02	29	13.98	7	13.96	13.90	22	20,530	0.11%
2018/03/01	0	0.00	1	14.10	14.00	-1	21,225	0.00%
2018/02/27	30	14.15	52	14.05	14.00	-22	21,425	-0.10%
2018/02/26	30	13.55	0	0.00	13.55	30	21,188	0.14%
2018/02/23	44	13.46	4	13.68	13.70	40	21,268	0.19%
2018/02/22	6	12.95	1	13.00	12.95	5	21,431	0.02%
2018/02/21	4	13.00	0	0.00	13.00	4	21,854	0.02%
2018/02/12	3	12.65	0	0.00	12.60	3	21,895	0.01%
2018/02/09	10	11.60	1	10.95	12.40	9	22,394	0.04%
2018/02/08	18	12.20	6	12.11	12.05	12	22,327	0.05%
2018/02/07	0	0.00	27	12.46	12.50	-27	22,386	-0.12%
2018/02/06	43	11.94	4	12.53	11.80	39	22,465	0.17%
2018/02/05	0	0.00	12	13.05	13.05	-12	22,689	-0.05%
2018/02/02	13	13.55	0	0.00	13.40	13	23,266	0.06%
2018/02/01	0	0.00	6	13.45	13.45	-6	23,966	-0.03%
2018/01/31	17	13.21	17	13.01	13.30	0	23,942	0.00%
2018/01/29	20	13.50	1	13.50	13.50	19	23,884	0.08%
2018/01/26	7	13.69	1	13.65	13.60	6	23,907	0.03%
2018/01/25	11	13.78	7	13.93	13.70	4	23,955	0.02%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	0	0.00	1	13.75	13.75	-1	23,935	0.00%
2018/01/22	18	13.61	0	0.00	13.65	18	24,033	0.07%
2018/01/19	7	14.04	1	14.05	14.15	6	24,310	0.02%
2018/01/18	3	14.17	8	14.08	14.00	-5	24,664	-0.02%
2018/01/17	118	14.40	0	0.00	14.25	118	24,934	0.47%	大買/鉅額交易
2018/01/16	13	14.18	0	0.00	14.55	13	24,889	0.05%
2018/01/15	67	14.28	44.3	14.61	14.20	22.7	24,884	0.09%
2018/01/12	57	15.02	29	15.10	14.85	28	24,415	0.11%
2018/01/11	252	15.41	115	15.70	14.80	137	23,839	0.57%	大買/大賣/鉅額交易
2018/01/10	185	14.80	33	14.91	15.00	152	21,688	0.70%	大買/鉅額交易
2018/01/09	30	14.10	33	14.41	14.25	-3	20,880	-0.01%
2018/01/08	1	13.85	3	13.85	13.60	-2	20,377	-0.01%
2018/01/05	9	13.57	0	0.00	13.55	9	20,271	0.04%
2018/01/04	0	0.00	1	13.80	13.65	-1	20,210	0.00%
2018/01/03	6	13.75	5	13.82	13.70	1	20,244	0.00%
2018/01/02	10	13.85	3	14.03	13.75	7	20,170	0.03%