億泰 (1616)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	25.62	3	24.80	26.20	10	5,130	0.19%
2024/04/29	2	25.20	2.3	25.39	24.70	-0.3	5,069	0.00%
2024/04/26	2.3	26.67	1	26.05	26.05	1.3	4,993	0.03%
2024/04/25	2	26.05	1	26.35	26.20	1	4,943	0.02%
2024/04/24	4	26.94	6	27.08	27.25	-2	4,885	-0.04%
2024/04/23	9	27.69	5	27.88	26.95	4	4,785	0.08%
2024/04/22	71	28.88	14.3	28.76	28.05	56.7	4,635	1.22%
2024/04/19	5	27.21	75	27.97	28.25	-70	4,352	-1.61%
2024/04/18	31	25.21	104	25.70	25.70	-73	4,022	-1.81%	大賣/
2024/04/17	105	22.47	30	23.40	23.40	75	3,877	1.93%	大買/
2024/04/16	19.1	21.42	17	21.22	21.30	2.1	3,775	0.06%
2024/04/15	36.2	24.09	0	0.00	23.45	36.2	3,644	0.99%
2024/04/12	5	22.28	2	22.45	22.90	3	3,556	0.08%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	1	21.60	0	0.00	21.50	1	3,497	0.03%
2024/04/09	3	22.25	0	0.00	22.30	3	3,482	0.09%
2024/04/08	0	0.00	2	21.90	22.60	-2	3,468	-0.06%
2024/03/29	2	20.70	0	0.00	20.70	2	3,476	0.06%
2024/03/28	12	22.21	15	21.96	21.90	-3	3,420	-0.09%
2024/03/27	6	21.94	2	22.68	23.25	4	3,297	0.12%
2024/03/26	3	22.12	53	22.56	22.75	-50	3,084	-1.62%
2024/03/25	4	19.65	12	20.33	20.70	-8	2,755	-0.29%
2024/03/22	8	18.03	95	18.30	18.85	-87	2,692	-3.23%
2024/03/21	9	16.71	23	16.87	17.15	-14	2,509	-0.56%
2024/03/20	19	15.47	16	15.65	15.60	3	2,410	0.12%
2024/03/19	0	0.00	15	16.26	15.90	-15	2,428	-0.62%
2024/03/18	8	16.16	9	16.32	16.30	-1	2,388	-0.04%
2024/03/15	7	15.94	0	0.00	16.00	7	2,417	0.29%
2024/03/14	44	15.58	38	15.55	16.50	6	2,423	0.25%
2024/03/13	4	15.53	97	15.99	16.20	-93	2,374	-3.92%
2024/03/11	0	0.00	20	14.75	14.70	-20	2,633	-0.76%
2024/03/08	30	14.14	5	14.35	14.15	25	2,775	0.90%
2024/03/07	10	14.58	20	14.75	14.55	-10	2,900	-0.34%
2024/03/06	4	14.55	5	14.70	14.65	-1	2,993	-0.03%
2024/03/01	11	14.38	21	14.49	14.45	-10	3,566	-0.28%
2024/02/29	2	14.60	2	14.65	14.65	0	3,574	0.00%
2024/02/27	83	14.44	4	14.80	14.20	79	3,573	2.21%
2024/02/26	5	14.70	5	14.80	14.85	0	3,590	0.00%
2024/02/23	53	14.68	23	14.77	14.60	30	3,614	0.83%
2024/02/22	12	14.74	16	14.83	14.70	-4	3,603	-0.11%
2024/02/21	5	14.75	5	14.95	14.80	0	3,585	0.00%
2024/02/20	10	15.08	3	15.03	14.85	7	3,570	0.20%
2024/02/19	38	15.03	19	15.13	15.00	19	3,554	0.53%
2024/02/16	7	14.49	5	14.73	15.10	2	3,530	0.06%
2024/02/15	20	14.06	18	14.28	14.25	2	3,493	0.06%
2024/02/05	90	14.23	42	14.50	14.30	48	3,478	1.38%
2024/02/02	1	14.60	18	14.54	14.50	-17	3,443	-0.49%
2024/02/01	45	14.13	7	14.44	14.20	38	3,346	1.14%
2024/01/30	0	0.00	1	13.35	13.35	-1	3,294	-0.03%
2024/01/26	1	13.15	0	0.00	13.15	1	3,298	0.03%
2024/01/23	0	0.00	10	13.60	13.55	-10	3,288	-0.30%
2024/01/18	10	13.20	0	0.00	13.20	10	3,272	0.31%
2024/01/17	2	13.35	0	0.00	13.10	2	3,265	0.06%
2024/01/16	0	0.00	3	13.62	13.50	-3	3,252	-0.09%
2024/01/12	5	13.29	0	0.00	13.30	5	3,221	0.16%
2024/01/11	0	0.00	1	13.40	13.35	-1	3,214	-0.03%
2024/01/09	0	0.00	10	13.75	13.70	-10	3,197	-0.31%
2024/01/08	3	14.35	0	0.00	14.35	3	3,168	0.09%
2024/01/02	2	14.50	0	0.00	14.45	2	3,163	0.06%
2023/12/29	2	14.30	0	0.00	14.25	2	3,135	0.06%
2023/12/28	2	14.53	2	14.60	14.95	0	3,086	0.00%
2023/12/22	0	0.00	28	13.75	13.60	-28	2,988	-0.94%
2023/12/20	3	14.65	24	14.49	14.50	-21	2,936	-0.72%
2023/12/19	25	14.26	0	0.00	15.10	25	2,890	0.86%
2023/12/18	0	0.00	5	14.70	14.30	-5	2,831	-0.18%
2023/12/15	6	15.18	10	14.90	14.65	-4	2,807	-0.14%
2023/12/14	2	15.10	25	15.12	14.95	-23	2,749	-0.84%
2023/12/13	30	15.42	0	0.00	15.40	30	2,682	1.12%
2023/12/12	12	16.00	3	15.85	15.80	9	2,642	0.34%
2023/12/11	31	16.06	9	16.05	16.00	22	2,547	0.86%
2023/12/08	16	15.71	1	16.25	16.25	15	2,479	0.60%
2023/12/07	43	16.35	4	15.96	15.30	39	2,327	1.68%
2023/12/06	13	15.87	3	15.67	16.05	10	2,040	0.49%
2023/12/05	2	13.48	40	14.13	14.85	-38	1,852	-2.05%
2023/12/04	27	12.99	0	0.00	13.80	27	1,727	1.56%
2023/12/01	2	13.55	0	0.00	13.65	2	1,618	0.12%
2023/11/30	24	13.65	0	0.00	13.85	24	1,572	1.53%
2023/11/29	0	0.00	46	13.41	13.85	-46	1,547	-2.97%
2023/11/28	5	11.95	64	12.77	12.85	-59	1,352	-4.36%
2023/11/23	0	0.00	5	11.50	11.50	-5	1,152	-0.43%
2023/11/15	12	10.60	0	0.00	10.65	12	1,050	1.14%
2023/11/14	1	10.55	12	10.65	10.65	-11	1,049	-1.05%
2023/11/06	11	10.33	0	0.00	10.60	11	1,151	0.96%
2023/11/02	2	10.25	0	0.00	10.25	2	1,196	0.17%
2023/10/30	10	10.35	0	0.00	10.30	10	1,465	0.68%
2023/10/26	11	10.40	0	0.00	10.40	11	1,475	0.75%
2023/10/25	3	10.42	0	0.00	10.45	3	1,480	0.20%
2023/10/20	38	10.10	0	0.00	10.20	38	1,501	2.53%
2023/10/19	0	0.00	30	10.15	10.20	-30	1,496	-2.00%
2023/10/18	0	0.00	1	10.15	10.15	-1	1,498	-0.07%
2023/10/17	1	10.10	0	0.00	10.10	1	1,497	0.07%
2023/10/12	20	10.20	0	0.00	10.30	20	1,501	1.33%
2023/10/06	40	10.30	0	0.00	10.25	40	1,501	2.66%
2023/09/26	0	0.00	3	10.95	10.95	-3	1,518	-0.20%
2023/09/18	1	10.75	0	0.00	10.75	1	1,554	0.06%
2023/09/12	0	0.00	21	10.85	10.95	-21	1,572	-1.34%
2023/09/11	0	0.00	16	10.80	10.85	-16	1,573	-1.02%
2023/09/08	3	11.20	0	0.00	11.10	3	1,550	0.19%
2023/09/06	7	11.94	0	0.00	12.10	7	1,513	0.46%
2023/09/05	32	12.00	0	0.00	12.10	32	1,489	2.15%
2023/09/04	1	12.70	1	12.45	12.80	0	1,432	0.00%
2023/09/01	0	0.00	1	11.65	11.65	-1	1,290	-0.08%
2023/08/31	20	10.80	0	0.00	10.85	20	1,254	1.59%
2023/08/28	0	0.00	2	10.85	10.70	-2	1,306	-0.15%
2023/08/16	0	0.00	1	11.15	11.05	-1	1,386	-0.07%
2023/08/15	1	10.85	0	0.00	11.10	1	1,373	0.07%
2023/08/14	0	0.00	1	10.60	10.65	-1	1,345	-0.07%
2023/08/10	1	10.95	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0	0.00	62	10.73	10.90	-62	1,318	-4.70%
2023/08/08	20	10.10	0	0.00	10.20	20	1,279	1.56%
2023/08/07	40	10.13	0	0.00	10.15	40	1,272	3.14%
2023/08/04	9	10.69	10	10.58	10.65	-1	1,250	-0.08%
2023/08/02	15	11.63	13	11.20	11.65	2	1,187	0.17%
2023/07/31	0	0.00	1	10.70	10.60	-1	1,047	-0.10%
2023/07/28	0	0.00	10	10.60	10.60	-10	1,055	-0.95%
2023/07/27	4	10.70	0	0.00	10.75	4	1,052	0.38%
2023/07/13	20	10.30	0	0.00	10.25	20	1,169	1.71%
2023/07/03	0	0.00	3	10.85	11.05	-3	1,102	-0.27%
2023/06/28	2	10.80	0	0.00	10.75	2	1,065	0.19%
2023/06/27	2	11.18	0	0.00	10.85	2	1,059	0.19%
2023/06/26	8	11.50	1	11.65	11.45	7	1,038	0.67%
2023/06/20	0	0.00	3	10.85	10.85	-3	988	-0.30%
2023/06/14	0	0.00	7	10.49	10.35	-7	945	-0.74%
2023/06/09	1	10.85	5	10.82	10.75	-4	911	-0.44%
2023/05/26	1	9.85	0	0.00	9.76	1	787	0.13%
2023/05/24	0	0.00	6	9.61	9.83	-6	757	-0.79%
2023/05/23	8	10.10	0	0.00	10.15	8	716	1.12%
2023/05/17	0	0.00	46	9.67	9.83	-46	649	-7.08%
2023/05/16	0	0.00	30	9.35	9.37	-30	617	-4.86%
2023/05/15	0	0.00	10	9.31	9.27	-10	612	-1.63%
2023/05/12	40	9.33	0	0.00	9.25	40	610	6.55%
2023/05/11	40	9.33	0	0.00	9.36	40	604	6.62%
2023/05/10	40	9.61	0	0.00	9.58	40	605	6.60%
2023/05/09	0	0.00	44	10.09	9.87	-44	592	-7.42%
2023/05/08	0	0.00	3	9.70	9.70	-3	565	-0.53%
2023/05/05	0	0.00	10	9.56	9.58	-10	556	-1.80%
2023/05/04	0	0.00	28	9.48	9.50	-28	545	-5.13%
2023/05/02	0	0.00	27	9.30	9.30	-27	529	-5.10%
2023/04/28	3	9.09	10	9.07	9.00	-7	519	-1.35%
2023/04/24	42	9.13	0	0.00	9.17	42	496	8.45%
2023/04/21	62	9.12	3	9.66	9.30	59	488	12.09%
2023/04/20	12	9.95	45	10.00	10.00	-33	429	-7.69%
2023/04/18	25	9.15	0	0.00	9.20	25	329	7.58%
2023/04/17	25	9.17	0	0.00	9.20	25	323	7.72%
2023/04/13	30	8.88	0	0.00	8.96	30	305	9.83%
2023/03/21	0	0.00	1	8.98	8.94	-1	264	-0.38%
2023/03/20	0	0.00	3	8.31	8.55	-3	252	-1.19%
2023/03/16	0	0.00	1	8.23	8.23	-1	248	-0.40%
2023/03/14	1	8.60	0	0.00	8.65	1	240	0.42%
2023/03/13	1	8.66	41	8.59	8.97	-40	236	-16.94%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.56%
2023/03/06	0	0.00	1	8.23	8.24	-1	143	-0.70%
2023/03/01	0	0.00	6	8.12	8.15	-6	146	-4.10%
2023/02/09	0	0.00	1	7.92	7.93	-1	138	-0.72%
2023/02/08	7	7.81	1	7.67	7.93	6	136	4.41%
2023/01/30	3	7.35	0	0.00	7.44	3	116	2.57%
2023/01/17	1	7.25	0	0.00	7.30	1	116	0.86%
2023/01/16	2	7.23	0	0.00	7.28	2	118	1.69%
2023/01/11	1	7.32	0	0.00	7.31	1	118	0.84%
2022/12/14	0	0.00	1	7.55	7.56	-1	140	-0.71%
2022/12/13	1	7.51	0	0.00	7.55	1	141	0.71%
2022/12/02	0	0.00	5	7.66	7.72	-5	147	-3.38%
2022/11/24	0	0.00	10	7.46	7.48	-10	149	-6.70%
2022/11/18	0	0.00	1	7.38	7.30	-1	150	-0.66%
2022/11/04	2	7.20	0	0.00	7.35	2	162	1.23%
2022/11/02	6	7.37	0	0.00	7.36	6	175	3.43%
2022/10/27	10	7.20	0	0.00	7.30	10	192	5.19%
2022/10/20	5	7.10	0	0.00	7.03	5	240	2.08%
2022/10/18	1	7.17	0	0.00	7.22	1	240	0.42%
2022/10/17	9	7.08	0	0.00	7.10	9	242	3.71%
2022/10/13	3	7.26	0	0.00	7.19	3	243	1.23%
2022/10/11	8	7.48	0	0.00	7.45	8	245	3.26%
2022/09/28	0	0.00	3	7.50	7.48	-3	261	-1.15%
2022/09/27	1	7.82	0	0.00	7.74	1	261	0.38%
2022/09/21	0	0.00	4	8.15	8.14	-4	269	-1.48%
2022/08/15	8	8.65	0	0.00	8.63	8	331	2.41%
2022/08/10	0	0.00	7	8.71	8.66	-7	341	-2.05%
2022/08/09	1	8.39	1	8.35	8.39	0	335	0.00%
2022/08/08	7	8.19	0	0.00	8.27	7	336	2.08%
2022/08/05	0	0.00	1	8.49	8.43	-1	339	-0.29%
2022/08/04	1	8.25	3	8.15	8.15	-2	339	-0.59%
2022/08/03	20	8.71	0	0.00	8.45	20	344	5.80%
2022/08/02	0	0.00	13	9.00	8.72	-13	347	-3.75%
2022/07/28	10	7.64	0	0.00	7.63	10	350	2.86%
2022/07/26	0	0.00	3	7.53	7.50	-3	361	-0.83%
2022/07/25	5	7.58	1	7.62	7.61	4	369	1.08%
2022/07/22	9	7.62	0	0.00	7.65	9	384	2.34%
2022/07/21	3	7.50	1	7.53	7.55	2	399	0.50%
2022/07/20	1	7.50	0	0.00	7.47	1	416	0.24%
2022/07/15	0	0.00	2	7.30	7.35	-2	509	-0.39%
2022/07/07	0	0.00	5	7.73	7.71	-5	849	-0.59%
2022/07/01	5	7.90	0	0.00	7.84	5	861	0.58%
2022/06/30	3	8.43	0	0.00	8.35	3	856	0.35%
2022/06/17	0	0.00	20	8.90	8.95	-20	874	-2.29%
2022/06/15	0	0.00	10	9.10	9.14	-10	875	-1.14%
2022/06/14	8	8.96	0	0.00	9.06	8	880	0.91%
2022/06/10	0	0.00	3	9.55	9.53	-3	884	-0.34%
2022/06/09	2	9.56	0	0.00	9.60	2	883	0.23%
2022/06/08	2	9.63	5	9.62	9.62	-3	889	-0.34%
2022/06/06	5	9.45	0	0.00	9.49	5	895	0.56%
2022/05/27	0	0.00	5	9.95	9.72	-5	916	-0.55%
2022/05/26	1	9.70	3	10.05	9.70	-2	919	-0.22%
2022/05/25	3	9.99	1	9.62	9.99	2	917	0.22%
2022/05/24	1	9.32	0	0.00	9.32	1	921	0.11%
2022/05/20	0	0.00	21	9.29	9.30	-21	925	-2.27%
2022/05/19	1	9.00	0	0.00	9.10	1	925	0.11%
2022/05/18	11	9.25	1	9.30	9.24	10	925	1.08%
2022/05/16	1	9.01	0	0.00	9.01	1	922	0.11%
2022/05/13	2	8.92	0	0.00	8.90	2	923	0.22%
2022/05/11	0	0.00	20	9.05	9.02	-20	925	-2.16%
2022/05/10	20	9.04	0	0.00	9.00	20	920	2.17%
2022/05/09	1	9.36	0	0.00	9.16	1	913	0.11%
2022/05/04	0	0.00	10	10.03	10.15	-10	879	-1.14%
2022/04/29	20	10.05	0	0.00	10.05	20	882	2.27%
2022/04/28	21	10.10	0	0.00	10.05	21	887	2.37%
2022/04/27	1	10.00	4	10.10	10.00	-3	873	-0.34%
2022/04/25	0	0.00	4	11.00	10.60	-4	848	-0.47%
2022/04/22	0	0.00	5	11.00	11.50	-5	828	-0.60%
2022/04/21	1	11.30	8	11.20	11.15	-7	790	-0.89%
2022/04/20	5	11.20	10	11.17	11.15	-5	775	-0.64%
2022/04/19	0	0.00	3	11.60	11.45	-3	751	-0.40%
2022/04/18	29	11.72	8	11.66	11.90	21	714	2.94%
2022/04/15	8	11.14	83	10.90	11.25	-75	568	-13.20%
2022/04/14	0	0.00	3	10.20	10.25	-3	491	-0.61%
2022/04/08	20	10.10	0	0.00	10.20	20	567	3.52%
2022/04/07	0	0.00	22	9.99	9.99	-22	677	-3.25%
2022/03/30	20	10.10	0	0.00	10.10	20	915	2.18%
2022/03/24	0	0.00	15	10.35	10.45	-15	1,020	-1.47%
2022/03/18	15	10.10	0	0.00	10.20	15	1,130	1.33%
2022/03/14	0	0.00	3	10.03	10.05	-3	1,251	-0.24%
2022/03/11	2	10.00	0	0.00	10.05	2	1,366	0.15%
2022/03/08	0	0.00	1	9.98	9.96	-1	1,986	-0.05%
2022/03/03	20	10.30	0	0.00	10.30	20	2,094	0.95%
2022/02/25	0	0.00	2	9.97	9.99	-2	2,311	-0.09%
2022/02/24	23	10.08	2	9.96	9.97	21	2,307	0.91%
2022/02/23	0	0.00	2	10.20	10.20	-2	2,307	-0.09%
2022/02/18	0	0.00	6	10.35	10.40	-6	2,309	-0.26%
2022/02/17	3	10.35	0	0.00	10.35	3	2,314	0.13%
2022/02/15	20	10.30	0	0.00	10.25	20	2,325	0.86%
2022/02/09	6	10.75	0	0.00	10.85	6	2,353	0.25%
2022/02/07	2	10.70	0	0.00	10.80	2	2,355	0.08%
2022/01/24	2	9.95	0	0.00	10.05	2	2,353	0.08%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/19	5	10.90	0	0.00	10.85	5	2,339	0.21%
2022/01/18	1	10.95	0	0.00	10.95	1	2,338	0.04%
2022/01/07	2	11.05	2	11.10	11.20	0	2,291	0.00%
2022/01/06	7	11.20	15	11.27	11.15	-8	2,276	-0.35%
2022/01/05	8	11.58	0	0.00	11.50	8	2,247	0.36%
2022/01/04	2	11.60	0	0.00	11.60	2	2,235	0.09%
2022/01/03	6	11.64	4	11.63	11.70	2	2,221	0.09%
2021/12/30	16	12.07	15	12.60	12.15	1	2,180	0.05%
2021/12/29	17	12.74	61	12.69	12.75	-44	2,068	-2.13%
2021/12/28	5	11.50	8	11.64	11.60	-3	1,869	-0.16%
2021/12/27	2	11.50	0	0.00	11.35	2	1,852	0.11%
2021/12/24	3	11.43	0	0.00	11.35	3	1,844	0.16%
2021/12/23	9	11.45	0	0.00	11.45	9	1,835	0.49%
2021/12/22	8	11.50	0	0.00	11.40	8	1,825	0.44%
2021/12/17	3	11.55	6	11.49	12.00	-3	1,726	-0.17%
2021/12/16	7	11.19	0	0.00	11.10	7	1,657	0.42%
2021/12/13	3	11.12	0	0.00	11.20	3	1,594	0.19%
2021/12/10	10	11.42	3	11.40	11.35	7	1,557	0.45%
2021/12/09	9	11.49	10	11.40	11.60	-1	1,544	-0.06%
2021/12/08	31	11.32	10	11.35	11.35	21	1,522	1.38%
2021/12/07	16	11.67	23	11.74	11.60	-7	1,478	-0.47%
2021/12/06	8	12.03	1	12.80	12.00	7	1,362	0.51%
2021/12/03	8	11.36	9.6	12.04	12.75	-1.6	1,143	-0.14%
2021/12/02	1	10.65	1.2	11.62	11.65	-0.2	887	-0.03%
2021/12/01	0.9	10.60	24	10.57	10.60	-23.1	738	-3.13%
2021/11/30	7	9.69	6	9.72	9.65	1	645	0.15%
2021/11/29	2	9.25	1	9.44	9.64	1	634	0.16%
2021/11/26	1	10.15	36	10.24	10.10	-35	615	-5.69%
2021/11/25	13	10.44	12	9.97	10.55	1	533	0.18%
2021/11/24	16	9.54	4.2	9.41	9.60	11.8	423	2.78%
2021/11/22	0	0.00	1	9.04	9.00	-1	388	-0.26%
2021/11/17	35	8.90	0	0.00	8.81	35	377	9.27%
2021/11/16	2	9.03	1	9.10	8.92	1	370	0.27%
2021/11/15	1	9.02	9	9.03	9.04	-8	372	-2.15%
2021/11/11	58	9.04	0	0.00	8.93	58	372	15.56%
2021/11/10	0	0.00	0.2	8.60	8.60	-0.2	362	-0.05%
2021/11/09	5	8.24	1	8.29	8.26	4	353	1.13%
2021/11/08	6	8.24	0	0.00	8.23	6	357	1.68%
2021/11/03	0	0.00	0	8.40	8.42	0	365	-0.01%
2021/11/02	0	8.23	0	0.00	8.25	0	366	0.01%
2021/11/01	0	0.00	1.1	8.31	8.35	-1.1	366	-0.30%
2021/10/29	0	0.00	1	8.31	8.22	-1	369	-0.27%
2021/10/28	1.1	8.18	4	8.27	8.26	-2.9	380	-0.76%
2021/10/27	0	0.00	6	8.10	8.10	-6	381	-1.57%
2021/10/22	2	8.11	1	8.25	8.10	1	413	0.24%
2021/10/21	1	8.13	3	8.24	8.17	-2	434	-0.46%
2021/10/20	1	8.12	0	0.00	8.10	1	443	0.23%
2021/10/19	3	8.17	0	0.00	8.17	3	457	0.66%
2021/10/18	0.1	8.20	0	0.00	8.20	0.1	465	0.02%
2021/10/15	0	0.00	1.1	8.29	8.35	-1.1	481	-0.23%
2021/10/14	0	0.00	1	7.85	8.00	-1	482	-0.21%
2021/10/05	1	7.76	1	7.86	7.84	0	606	0.00%
2021/10/04	0	0.00	5	7.83	7.90	-5	633	-0.79%
2021/10/01	1	8.10	1.8	8.12	8.09	-0.8	650	-0.13%
2021/09/30	0	0.00	1	8.26	8.26	-1	681	-0.15%
2021/09/29	1	8.13	1	8.19	8.15	0	709	0.00%
2021/09/28	0	8.28	0	0.00	8.29	0	759	0.00%
2021/09/27	0	0.00	3	8.29	8.35	-3	874	-0.35%
2021/09/24	3	8.23	4.4	8.26	8.21	-1.4	1,142	-0.12%
2021/09/23	1	8.20	1	8.27	8.16	0	1,263	0.00%
2021/09/22	1	8.38	0.4	8.49	8.16	0.6	1,431	0.04%
2021/09/17	0	0.00	5	8.42	8.41	-5	1,512	-0.33%
2021/09/16	0	0.00	5	8.47	8.41	-5	1,525	-0.33%
2021/09/15	4.2	8.55	0	0.00	8.51	4.2	1,537	0.27%
2021/09/14	10	8.64	5	8.95	8.60	5	1,566	0.32%
2021/09/13	5.3	8.94	11.5	8.78	9.05	-6.2	1,597	-0.39%
2021/09/10	1.1	8.37	0	0.00	8.40	1.1	1,607	0.07%
2021/09/09	1	8.35	0	0.00	8.30	1	1,624	0.06%
2021/09/07	0	0.00	10.2	8.40	8.41	-10.2	1,651	-0.62%
2021/09/06	1	8.37	1.7	8.39	8.33	-0.7	1,666	-0.04%
2021/09/03	0	8.60	1	8.60	8.57	-1	1,674	-0.06%
2021/09/02	13	8.83	1.1	8.92	8.62	11.9	1,690	0.71%
2021/09/01	0.2	8.95	1	9.03	8.94	-0.8	1,704	-0.05%
2021/08/30	0	8.90	0	9.13	8.88	0	1,743	0.00%
2021/08/27	0	0.00	0	8.90	8.88	0	1,771	0.00%
2021/08/26	1.3	8.87	1.3	9.11	8.89	0	1,793	0.00%
2021/08/25	1	8.73	1.1	8.85	8.77	-0.1	1,826	0.00%
2021/08/24	2.2	8.66	4.2	8.99	8.74	-2	1,901	-0.11%
2021/08/23	2	8.91	1	8.87	8.95	1	2,020	0.05%
2021/08/20	0	0.00	1	8.61	8.67	-1	2,070	-0.05%
2021/08/19	2	8.61	0.3	8.61	8.46	1.7	2,076	0.08%
2021/08/18	0	0.00	1	8.87	8.94	-1	2,078	-0.05%
2021/08/17	1	8.81	0	0.00	8.56	1	2,089	0.05%
2021/08/16	3	8.83	0	0.00	8.80	3	2,110	0.14%
2021/08/13	0	0.00	4	9.26	9.25	-4	2,143	-0.19%
2021/08/12	0	0.00	5	9.57	9.58	-5	2,222	-0.22%
2021/08/11	1	9.45	0	0.00	9.36	1	2,235	0.04%
2021/08/10	2	9.61	0	0.00	9.51	2	2,263	0.09%
2021/08/09	3	9.74	0	0.00	9.78	3	2,287	0.13%
2021/08/04	1.1	10.00	15	9.99	10.10	-13.9	2,434	-0.57%
2021/08/03	15.2	10.16	1	10.15	10.20	14.2	2,455	0.58%
2021/07/29	0	9.88	0	10.00	10.05	0	2,501	0.00%
2021/07/28	0	0.00	3	9.88	9.95	-3	2,514	-0.12%
2021/07/27	0	0.00	5	10.06	9.98	-5	2,524	-0.20%
2021/07/26	0	9.93	0	0.00	9.90	0	2,535	0.00%
2021/07/23	0	0.00	4.1	9.97	10.05	-4.1	2,573	-0.16%
2021/07/22	8	9.77	0	0.00	9.50	8	2,613	0.31%
2021/07/21	4	9.87	0	9.99	9.86	4	2,691	0.15%
2021/07/19	0	0.00	0	10.30	10.30	0	2,860	0.00%
2021/07/16	0.1	10.15	1	10.45	10.20	-1	3,064	-0.03%
2021/07/15	1.1	10.02	0.1	10.56	10.45	0.9	3,133	0.03%
2021/07/14	0	10.00	0	10.40	10.00	0	3,263	0.00%
2021/07/13	0.1	10.10	2	10.10	9.98	-1.9	3,428	-0.06%
2021/07/12	1	10.45	3	10.53	10.40	-2	3,483	-0.06%
2021/07/09	4.1	10.20	3	10.50	10.20	1.1	3,504	0.03%
2021/07/08	2	10.45	3.1	10.70	10.55	-1.1	3,491	-0.03%
2021/07/07	0	0.00	2	10.45	10.50	-2	3,493	-0.06%
2021/07/06	10	10.20	1	10.35	10.30	9	3,482	0.26%
2021/07/05	12.1	10.57	6	10.55	10.55	6.1	3,477	0.18%
2021/07/02	3	11.28	2	10.80	11.00	1	3,459	0.03%
2021/07/01	9	12.53	36	13.12	11.95	-27	3,359	-0.80%
2021/06/30	4	11.61	0	0.00	12.15	4	3,092	0.13%
2021/06/29	33	10.97	0.9	10.91	11.05	32.2	2,980	1.08%
2021/06/28	1	9.88	4.2	9.62	10.05	-3.2	2,813	-0.11%
2021/06/24	0	0.00	4	9.24	9.30	-4	2,727	-0.15%
2021/06/23	4	9.14	6	8.96	9.05	-2	2,716	-0.07%
2021/06/22	6	9.46	1	9.46	9.46	5	2,690	0.19%
2021/06/21	0	0.00	7	8.79	8.80	-7	2,649	-0.26%
2021/06/18	5	9.01	0	0.00	9.00	5	2,630	0.19%
2021/06/16	15	9.19	0	0.00	9.19	15	2,609	0.57%
2021/06/10	1	9.12	10	9.25	9.40	-9	2,573	-0.35%
2021/06/09	2	9.59	0	0.00	9.35	2	2,559	0.08%
2021/06/02	3	10.13	1	10.60	10.05	2	2,465	0.08%
2021/06/01	3	9.97	4	10.45	10.50	-1	2,434	-0.04%
2021/05/31	10	10.50	0.1	10.50	10.50	9.9	2,361	0.42%
2021/05/28	0.1	9.35	2	9.43	9.57	-1.9	2,250	-0.08%
2021/05/21	2	9.26	1.2	9.37	9.16	0.8	2,176	0.04%
2021/05/20	11.2	9.40	11	9.15	9.10	0.2	2,140	0.01%
2021/05/19	1	8.11	1	8.59	8.59	0	2,060	0.00%
2021/05/18	6	7.81	0	0.00	7.81	6	2,045	0.29%
2021/05/17	1	7.27	0	0.00	7.10	1	2,013	0.05%
2021/05/14	1	8.35	0	0.00	7.88	1	1,986	0.05%
2021/05/13	0	0.00	5	8.35	8.35	-5	1,943	-0.26%
2021/05/11	0	0.00	10	10.30	10.30	-10	1,856	-0.54%
2021/05/07	200	10.50	0	0.00	10.85	200	1,808	11.06%	大買/鉅額交易
2021/05/06	99	10.60	0	0.00	10.40	99	1,785	5.55%
2021/05/03	0	0.00	41	10.35	10.35	-41	1,735	-2.36%
2021/04/28	0	0.00	20	11.60	11.85	-20	1,673	-1.20%
2021/04/27	12	11.28	39.9	11.20	11.65	-27.9	1,645	-1.69%
2021/04/26	101.1	10.05	4.6	9.96	10.60	96.6	1,559	6.19%	大買/
2021/04/23	68.3	10.12	17	10.26	10.20	51.3	1,499	3.42%
2021/04/22	15.1	11.05	264	11.05	11.05	-249	1,398	-17.80%	大賣/鉅額交易
2021/04/21	56	9.98	18	10.04	10.05	38	1,185	3.21%
2021/04/20	34	9.00	11.2	9.16	9.17	22.8	1,110	2.06%
2021/04/19	45.2	8.29	23.9	8.18	8.34	21.3	979	2.17%
2021/04/16	220.9	7.32	27	7.25	7.59	193.9	802	24.15%	大買/鉅額交易
2021/04/15	9	6.92	0	0.00	6.92	9	716	1.26%
2021/04/07	0	0.00	10	6.25	6.28	-10	619	-1.61%
2021/03/29	5	6.14	0	0.00	6.11	5	772	0.65%
2021/03/12	5	6.08	0	0.00	6.09	5	1,040	0.48%
2021/03/04	5	6.15	0	0.00	6.19	5	1,120	0.45%
2021/03/03	6	6.26	0	0.00	6.28	6	1,156	0.52%
2021/03/02	5	6.27	0	0.00	6.20	5	1,151	0.43%
2021/02/23	15	6.07	0	0.00	6.32	15	1,126	1.33%
2021/02/19	5	5.84	0	0.00	5.90	5	1,101	0.45%
2021/02/04	10	5.71	7	5.60	5.70	3	1,102	0.27%
2021/02/03	7	5.68	0	0.00	5.68	7	1,107	0.63%
2021/01/25	0	0.00	1	5.26	5.38	-1	1,098	-0.09%
2021/01/22	4	5.21	0	0.00	5.28	4	1,089	0.37%
2021/01/21	10	5.15	15	5.22	5.21	-5	1,079	-0.46%
2021/01/20	0	0.00	11	5.44	5.20	-11	1,072	-1.03%
2021/01/19	8	5.60	8	5.57	5.57	0	1,055	0.00%
2021/01/18	11	5.55	5	5.56	5.58	6	1,052	0.57%
2021/01/15	0	0.00	11	5.77	5.73	-11	1,047	-1.05%
2021/01/13	0	0.00	5	6.10	6.15	-5	1,018	-0.49%
2021/01/12	3	6.26	0	0.00	6.09	3	1,022	0.29%
2021/01/06	12	6.55	7	6.48	6.48	5	1,008	0.50%
2021/01/05	10	6.68	0	0.00	6.72	10	992	1.01%
2020/12/31	19	6.80	20	6.93	6.71	-1	977	-0.10%
2020/12/30	1	6.81	0	0.00	6.90	1	968	0.10%
2020/12/29	11	6.75	11	6.70	6.72	0	960	0.00%
2020/12/28	7	6.63	7	6.63	6.63	0	948	0.00%
2020/12/25	24	6.66	8	6.60	6.60	16	921	1.74%
2020/12/24	7	6.93	7	6.89	6.89	0	877	0.00%
2020/12/23	23	6.94	4	6.98	7.00	19	842	2.25%
2020/12/22	4	7.27	20	7.26	7.03	-16	808	-1.98%
2020/12/21	17	6.93	5	6.90	6.93	12	656	1.83%
2020/12/18	7	6.29	7	6.31	6.31	0	613	0.00%
2020/12/16	8	6.09	8	6.15	6.17	0	648	0.00%
2020/12/15	8	6.11	8	6.02	6.02	0	654	0.00%
2020/12/10	7	6.12	7	6.19	6.19	0	655	0.00%
2020/12/09	0	0.00	1	6.20	6.20	-1	652	-0.15%
2020/12/08	2	6.24	2	6.28	6.28	0	646	0.00%
2020/12/07	10	6.41	11	6.33	6.33	-1	661	-0.15%
2020/12/04	11	6.40	8	6.42	6.42	3	663	0.45%
2020/12/03	12	6.44	0	0.00	6.43	12	683	1.76%
2020/12/02	0	0.00	13	6.34	6.29	-13	712	-1.82%
2020/12/01	14	6.52	12	6.65	6.36	2	713	0.28%
2020/11/30	12	6.44	56	6.52	6.50	-44	701	-6.27%
2020/11/27	56	6.21	12	6.21	6.25	44	661	6.65%
2020/11/17	6	5.51	6	5.57	5.57	0	598	0.00%
2020/11/12	8	5.70	8	5.64	5.64	0	604	0.00%
2020/11/06	5	5.60	5	5.57	5.57	0	575	0.00%
2020/11/05	12	5.49	0	0.00	5.60	12	564	2.12%
2020/11/03	0	0.00	1	5.45	5.44	-1	549	-0.18%
2020/10/30	1	5.35	0	0.00	5.39	1	538	0.19%
2020/10/22	5	5.45	0	0.00	5.43	5	507	0.98%
2020/10/21	2	5.52	0	0.00	5.51	2	505	0.40%
2020/10/05	0	0.00	5	5.34	5.49	-5	443	-1.13%
2020/09/28	0	0.00	2	5.24	5.32	-2	431	-0.46%
2020/09/24	2	5.80	0	0.00	5.58	2	421	0.47%
2020/09/23	0	0.00	15	6.07	5.93	-15	399	-3.76%
2020/09/22	10	6.00	0	0.00	6.00	10	363	2.75%
2020/09/17	0	0.00	5	5.19	5.45	-5	297	-1.68%
2020/09/16	0	0.00	6	5.16	5.18	-6	284	-2.12%
2020/09/08	0	0.00	5	5.80	5.70	-5	228	-2.18%
2020/09/07	0	0.00	7	5.75	5.80	-7	196	-3.56%
2020/08/27	12	4.92	0	0.00	4.92	12	129	9.27%
2020/08/25	5	4.88	0	0.00	4.89	5	132	3.78%
2020/08/24	16	4.90	0	0.00	4.88	16	130	12.24%
2020/08/20	0	0.00	3	5.06	4.80	-3	126	-2.37%
2020/07/06	3	4.78	0	0.00	4.75	3	88	3.37%
2020/05/13	0	0.00	12	4.20	4.23	-12	73	-16.32%
2020/05/05	0	0.00	8	4.21	4.22	-8	79	-10.07%
2020/04/28	0	0.00	30	4.06	4.10	-30	81	-36.71%
2020/02/04	0	0.00	1	4.86	4.84	-1	93	-1.07%
2020/01/30	1	4.82	0	0.00	4.90	1	93	1.07%
2020/01/10	2	5.03	2	5.08	5.07	0	85	0.00%
2019/04/11	0	0.00	50	4.50	4.53	-50	75	-66.40%
2019/02/25	39	4.56	0	0.00	4.69	39	76	50.77%
2019/02/18	11	4.50	0	0.00	4.52	11	72	15.14%
2018/09/13	0	0.00	5	4.91	5.05	-5	159	-3.14%
2018/07/27	0	0.00	20	5.93	5.93	-20	396	-5.04%
2018/07/03	0	0.00	10	6.02	6.05	-10	538	-1.86%
2018/06/27	10	6.16	0	0.00	6.12	10	528	1.89%
2018/06/13	2	6.71	1	7.00	6.71	1	504	0.20%
2018/06/12	0	0.00	1	6.84	6.84	-1	444	-0.22%
2018/04/09	5	6.25	0	0.00	6.39	5	321	1.55%
2018/03/15	0	0.00	6	6.12	6.20	-6	290	-2.07%
2018/03/14	0	0.00	20	6.00	6.04	-20	277	-7.20%
2018/03/13	0	0.00	10	6.00	6.01	-10	273	-3.66%
2018/03/09	6	6.07	0	0.00	5.90	6	264	2.27%
2018/02/12	0	0.00	30	5.52	5.60	-30	216	-13.85%
2018/02/08	30	5.32	0	0.00	5.32	30	218	13.76%
2018/01/29	30	5.80	0	0.00	5.74	30	227	13.20%
2018/01/10	0	0.00	50	5.97	5.94	-50	214	-23.33%