生泰 (1777)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.00	89.20	-1	40	-2.49%
2024/05/15	0	0.00	1	88.80	88.40	-1	36	-2.74%
2024/05/13	0	0.00	1	88.20	88.20	-1	35	-2.83%
2024/05/10	0	0.00	1	88.00	88.10	-1	33	-2.98%
2024/05/09	0	0.00	1	88.00	87.90	-1	32	-3.06%
2024/04/11	0	0.00	1	82.60	82.80	-1	24	-4.12%
2024/04/08	1	83.60	0	0.00	83.60	1	22	4.45%
2024/03/08	0	0.00	1	82.90	82.90	-1	21	-4.72%
2024/01/29	0	0.00	0	84.10	84.10	0	20	-0.10%
2024/01/12	1	84.30	0	0.00	84.30	1	19	5.01%
2024/01/02	1	85.20	0	0.00	85.30	1	26	3.76%
2023/11/15	1	84.30	0	0.00	84.50	1	41	2.39%
2023/10/26	0	0.00	1	84.90	84.50	-1	54	-1.85%
2023/09/18	0	0.00	3	89.30	89.50	-3	75	-4.00%
2023/09/06	0	0.00	1	88.80	89.40	-1	78	-1.28%
2023/09/05	0	0.00	1	86.50	86.20	-1	72	-1.37%
2023/08/31	1	84.50	0	0.00	84.90	1	83	1.20%
2023/07/26	1	84.10	0	0.00	84.70	1	146	0.68%
2023/07/20	1	87.10	0	0.00	88.00	1	183	0.55%
2023/07/19	0	0.00	1	87.20	86.70	-1	180	-0.55%
2023/07/17	1	86.10	0	0.00	87.20	1	184	0.54%
2023/07/14	1	86.30	0	0.00	86.10	1	187	0.53%
2023/07/12	1	86.10	0	0.00	85.80	1	196	0.51%
2023/07/06	3	86.50	0	0.00	86.00	3	201	1.49%
2023/06/27	1	89.50	0	0.00	89.00	1	195	0.51%
2023/06/19	1	87.50	0	0.00	87.80	1	192	0.52%
2023/06/15	3	88.00	0	0.00	87.70	3	192	1.56%
2023/06/14	5	88.30	0	0.00	88.30	5	195	2.56%
2023/06/07	2	91.70	0	0.00	91.60	2	200	1.00%
2023/05/03	0	0.00	0	97.10	96.90	0	180	0.00%
2023/05/02	0	0.00	1	96.80	95.40	-1	170	-0.59%
2023/04/28	1	95.40	0	0.00	95.40	1	156	0.64%
2023/04/27	0	0.00	1	88.20	89.10	-1	124	-0.81%
2023/04/25	0	0.00	1	86.70	86.20	-1	119	-0.84%
2023/04/21	0	86.50	0	0.00	85.00	0	118	0.02%
2023/04/18	0	0.00	0	87.80	89.00	0	114	-0.03%
2023/04/14	0	0.00	1	84.40	87.50	-1	105	-0.94%
2023/04/13	1	82.70	0	0.00	83.30	1	102	0.98%
2023/03/30	1	82.70	0	0.00	82.50	1	140	0.71%
2023/03/23	1	82.10	0	0.00	82.20	1	163	0.61%
2023/03/17	0	81.50	0	0.00	81.80	0	219	0.02%
2023/01/06	0	0.00	1	82.20	82.20	-1	213	-0.47%
2022/12/28	0	0.00	0.1	85.00	84.60	-0.1	255	-0.04%
2022/12/26	0.1	89.61	0	0.00	89.70	0.1	244	0.05%
2022/12/14	0	0.00	1	89.00	85.10	-1	197	-0.51%
2022/12/13	3	89.63	5	89.58	88.20	-2	188	-1.06%
2022/12/12	3	89.00	0	0.00	89.00	3	165	1.81%
2022/12/09	0	0.00	1	84.10	83.50	-1	144	-0.69%
2022/12/08	1	82.40	0	0.00	82.40	1	141	0.71%
2022/12/07	0	0.00	1	82.40	81.50	-1	141	-0.71%
2022/12/06	0	0.00	6	82.50	80.50	-6	140	-4.29%
2022/12/05	0	0.00	1	80.50	80.70	-1	136	-0.73%
2022/11/30	1	78.50	0	0.00	78.80	1	139	0.72%
2022/11/25	1	77.80	0	0.00	77.90	1	140	0.71%
2022/11/24	0	0.00	1	79.50	78.80	-1	139	-0.71%
2022/11/10	1	75.90	0	0.00	76.00	1	138	0.72%
2022/11/03	1	77.80	0	0.00	77.80	1	130	0.77%
2022/10/27	0	0.00	1	78.00	77.90	-1	121	-0.82%
2022/10/20	1	75.20	0	0.00	75.50	1	121	0.82%
2022/10/18	0	0.00	1	78.10	77.70	-1	120	-0.83%
2022/10/13	1	77.80	0	0.00	74.90	1	113	0.88%
2022/10/12	1	81.00	1	78.70	79.40	0	108	0.00%
2022/04/19	0	0.00	2	66.80	65.60	-2	42	-4.74%
2022/04/18	2	66.00	0	0.00	66.00	2	41	4.77%
2021/12/20	0	0.00	1	64.40	64.10	-1	55	-1.81%
2021/12/13	0	0.00	1	64.40	64.20	-1	50	-1.98%
2021/07/13	0	0.00	2	75.50	75.30	-2	261	-0.77%
2021/06/03	0	0.00	1	81.80	82.20	-1	453	-0.22%
2021/05/21	0	0.00	1.1	82.00	82.90	-1.1	456	-0.24%
2021/05/20	10	81.22	0	0.00	80.60	10	445	2.24%
2021/04/23	0	0.00	5	95.78	95.60	-5	345	-1.45%
2021/04/19	0	0.00	2	115.00	118.00	-2	309	-0.65%
2021/04/15	1	111.50	0	0.00	115.00	1	287	0.35%
2021/04/14	0.1	117.50	1	119.00	110.00	-0.9	267	-0.34%
2021/04/13	7	113.29	0	0.00	116.00	7	236	2.96%
2021/04/08	3	99.60	3	104.00	105.00	0	189	0.00%
2020/08/20	0	0.00	1	80.70	81.00	-1	191	-0.52%
2020/08/07	1	86.00	1	86.00	84.70	0	254	0.00%
2020/08/06	1	85.90	0	0.00	85.90	1	254	0.39%
2020/06/18	0	0.00	1	92.30	91.90	-1	306	-0.33%
2020/06/17	1	89.90	10	90.60	91.00	-9	295	-3.04%
2020/06/12	0	0.00	2	84.90	87.50	-2	287	-0.69%
2020/06/10	2	88.20	0	0.00	88.70	2	291	0.69%
2020/06/08	10	89.90	0	0.00	89.30	10	303	3.29%
2020/06/04	0	0.00	1	86.50	87.10	-1	314	-0.32%
2020/05/21	1	89.70	2	88.50	88.60	-1	359	-0.28%
2020/05/13	0	0.00	2	83.70	84.50	-2	311	-0.64%
2020/05/06	0	0.00	1	83.30	83.00	-1	290	-0.34%
2020/04/10	0	0.00	1	77.00	76.80	-1	237	-0.42%
2020/04/09	3	78.10	0	0.00	78.00	3	230	1.30%
2020/03/25	1	71.00	0	0.00	70.90	1	188	0.53%
2020/03/13	0	0.00	1	70.90	72.60	-1	165	-0.60%
2020/03/12	0	0.00	1	79.00	77.90	-1	157	-0.64%
2020/03/11	1	84.50	0	0.00	84.20	1	149	0.67%
2020/03/10	2	82.20	0	0.00	84.80	2	142	1.40%
2020/03/09	1	94.20	0	0.00	88.20	1	126	0.79%
2019/10/24	0	0.00	1	81.90	82.30	-1	59	-1.68%
2019/10/22	1	80.20	0	0.00	80.50	1	62	1.61%
2019/10/14	0	0.00	1	79.80	79.40	-1	66	-1.51%
2019/10/09	2	78.80	2	79.15	79.20	0	64	0.00%
2019/10/07	1	79.50	0	0.00	81.80	1	58	1.71%
2019/07/25	0	0.00	1	77.40	77.30	-1	47	-2.09%
2019/07/24	1	79.80	0	0.00	79.80	1	46	2.15%
2019/07/08	0	0.00	1	80.60	80.10	-1	29	-3.42%
2019/07/02	1	79.50	0	0.00	79.20	1	25	3.99%
2019/04/02	0	0.00	5	77.30	77.90	-5	16	-29.67%
2018/04/11	0	0.00	2	78.60	78.00	-2	44	-4.53%
2018/04/10	2	82.60	0	0.00	82.60	2	40	4.93%
2018/03/09	1	71.60	1	71.90	71.90	0	27	0.00%
2018/03/08	1	72.00	1	72.00	72.00	0	27	0.00%