訊聯 (1784)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.6
漲跌
▼0.4
漲幅
-0.57%
成交量
823張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	70.00	0	0.00	69.60	3	487	0.61%
2024/05/21	9	70.22	1	71.60	70.00	8	479	1.67%
2024/05/20	4	71.37	1	70.30	71.70	3	471	0.64%
2024/05/17	4	69.33	1	71.00	69.90	3	454	0.66%
2024/05/16	2	66.20	3	66.80	66.20	-1	422	-0.24%
2024/05/15	2	66.70	0	0.00	66.70	2	419	0.48%
2024/05/14	3	66.20	0	0.00	65.90	3	418	0.72%
2024/05/10	6	66.58	0	0.00	66.30	6	413	1.45%
2024/05/03	6	65.50	0	0.00	65.90	6	385	1.56%
2024/05/02	1	66.90	0	0.00	66.50	1	380	0.26%
2024/04/26	1	66.40	2	71.25	66.40	-1	355	-0.28%
2024/04/25	1	69.40	0	0.00	69.40	1	309	0.32%
2024/04/24	6	63.03	2	64.10	63.10	4	291	1.37%
2024/04/23	1	64.10	1	61.00	64.10	0	288	0.00%
2024/04/22	1	60.80	0	0.00	60.80	1	278	0.36%
2024/04/18	0	0.00	0	61.80	61.30	0	276	0.00%
2024/04/16	0	62.17	0	0.00	61.40	0	281	0.00%
2024/04/08	0	0.00	1	66.40	66.50	-1	270	-0.37%
2024/03/26	1	62.90	0	0.00	62.10	1	252	0.40%
2024/03/21	0	0.00	1	67.00	64.40	-1	258	-0.39%
2024/03/20	1	66.00	1	65.60	66.00	0	251	0.00%
2024/03/19	0	0.00	2	63.60	63.80	-2	240	-0.83%
2024/03/12	0	0.00	13	62.68	62.80	-13	231	-5.61%
2024/03/11	0	0.00	0	61.60	61.30	0	230	-0.02%
2024/02/29	0	0.00	1	63.10	62.90	-1	232	-0.43%
2024/02/26	0	0.00	7	63.36	63.70	-7	228	-3.07%
2024/02/23	1	62.40	0	0.00	61.90	1	221	0.45%
2024/02/21	1	62.60	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	2	62.80	62.30	-2	215	-0.93%
2024/01/25	7	59.47	1	59.00	59.40	6	218	2.75%
2024/01/16	0	0.00	1	62.00	60.20	-1	223	-0.45%
2024/01/15	1	61.47	12	61.13	61.50	-11	217	-5.05%
2024/01/12	0	0.00	1	58.90	58.50	-1	210	-0.48%
2024/01/11	1	58.90	0	0.00	58.90	1	212	0.47%
2024/01/10	0	0.00	1	56.60	56.80	-1	211	-0.47%
2023/12/27	0	0.00	2	58.50	58.40	-2	273	-0.73%
2023/12/20	0	0.00	1	59.00	58.40	-1	327	-0.31%
2023/12/19	3	57.93	3	58.80	58.80	0	326	0.00%
2023/11/20	10	58.75	0	0.00	58.80	10	371	2.69%
2023/11/15	5	58.30	0	0.00	58.30	5	393	1.27%
2023/10/20	0	0.00	2	55.90	55.90	-2	755	-0.26%
2023/10/13	5	61.60	0	0.00	60.40	5	865	0.58%
2023/10/11	10	62.86	1	63.00	61.60	9	931	0.97%
2023/10/06	1	67.90	0	0.00	67.90	1	914	0.11%
2023/09/27	0	0.00	3	67.70	66.70	-3	956	-0.31%
2023/09/26	0	67.20	5	67.20	67.10	-5	962	-0.52%
2023/09/25	0	0.00	10	66.50	66.30	-10	978	-1.02%
2023/08/28	10	64.45	0	0.00	62.70	10	1,163	0.86%
2023/08/24	5	66.30	0	0.00	66.30	5	1,165	0.43%
2023/08/23	3	66.30	0	0.00	66.30	3	1,174	0.26%
2023/08/17	0	0.00	8	68.08	68.00	-8	1,251	-0.64%
2023/08/15	5	65.70	0	0.00	65.60	5	1,309	0.38%
2023/08/14	3	66.20	0	0.00	66.20	3	1,321	0.23%
2023/08/08	0	73.00	0.2	72.81	72.80	-0.2	1,442	-0.01%
2023/08/07	0	0.00	7	68.50	70.00	-7	1,459	-0.48%
2023/08/04	10	65.40	5	66.20	65.70	5	1,488	0.34%
2023/08/01	0	0.00	5	68.00	68.90	-5	1,565	-0.32%
2023/07/31	0	0.00	10	67.85	66.40	-10	1,614	-0.62%
2023/07/28	5	63.50	0	0.00	64.00	5	1,680	0.30%
2023/07/26	5	65.00	0	0.00	64.10	5	1,749	0.29%
2023/07/25	5	65.20	5	66.70	66.20	0	1,807	0.00%
2023/07/24	5	65.10	0	0.00	65.10	5	1,809	0.28%
2023/07/19	2	66.70	0	0.00	65.70	2	2,032	0.10%
2023/07/18	0	66.60	3	69.70	66.60	-3	2,043	-0.15%
2023/07/17	3	73.59	0.1	72.60	74.00	3	2,068	0.14%
2023/07/04	0	0.00	4	68.90	68.80	-4	2,266	-0.18%
2023/07/03	2.1	69.39	0	0.00	68.60	2.1	2,262	0.09%
2023/06/30	4	68.53	0	0.00	66.90	4	2,243	0.18%
2023/06/28	1	64.90	2	65.80	66.50	-1	2,279	-0.04%
2023/06/27	3	65.80	10	64.80	65.20	-7	2,253	-0.31%
2023/05/25	10	62.90	0	0.00	63.10	10	2,143	0.47%
2023/05/16	0	0.00	5	65.20	66.10	-5	2,171	-0.23%
2023/05/15	10	68.07	10	67.04	65.90	0	2,126	0.00%
2023/05/09	0	0.00	13	70.39	67.80	-13	1,834	-0.71%
2023/05/08	0	0.00	1	71.80	72.00	-1	1,821	-0.05%
2023/05/05	1	69.80	0	0.00	70.00	1	1,780	0.06%
2023/05/04	10.1	65.89	0	0.00	69.50	10.1	1,718	0.59%
2023/05/03	1	61.90	1	62.20	63.20	0	1,628	0.00%
2023/04/28	1	62.30	2	61.85	62.80	-1	1,545	-0.06%
2023/04/26	1	59.30	2	57.35	57.30	-1	1,458	-0.07%
2023/04/25	3	59.73	2	60.60	60.80	1	1,402	0.07%
2023/04/24	0	0.00	1	60.80	59.40	-1	1,321	-0.08%
2023/04/21	3	56.30	0	0.00	55.90	3	1,209	0.25%
2023/04/20	0	0.00	1	60.10	57.40	-1	1,172	-0.09%
2023/04/18	0	0.00	1	56.60	55.10	-1	1,035	-0.10%
2023/04/17	1	56.60	0	0.00	56.60	1	1,002	0.10%
2023/04/14	0	0.00	3	53.33	52.70	-3	961	-0.31%
2023/04/13	4	52.83	5	52.70	52.50	-1	931	-0.11%
2023/04/12	1	51.20	3	51.80	51.20	-2	895	-0.22%
2023/04/11	0	0.00	1	49.35	49.10	-1	851	-0.12%
2023/04/10	2	48.95	1	49.00	49.40	1	829	0.12%
2023/04/07	1	48.20	0	0.00	48.20	1	800	0.12%
2023/03/28	1	45.35	0	0.00	46.30	1	688	0.15%
2023/03/27	0	0.00	1	46.50	46.15	-1	677	-0.15%
2023/03/23	1	45.45	0	0.00	45.40	1	660	0.15%
2023/03/10	0	0.00	1	44.10	43.80	-1	723	-0.14%
2023/03/09	1	44.95	2	44.40	44.45	-1	723	-0.14%
2023/03/08	1	44.85	1	44.85	45.25	0	727	0.00%
2023/03/07	0	0.00	6	45.21	45.10	-6	777	-0.77%
2023/03/01	5	43.80	0	0.00	43.80	5	752	0.66%
2023/02/24	0	0.00	8	43.45	43.25	-8	744	-1.07%
2023/02/17	1	45.65	0	0.00	43.90	1	680	0.15%
2023/02/16	2	48.10	10	46.47	45.95	-8	619	-1.29%
2023/02/15	2	48.80	0	0.00	47.90	2	527	0.38%
2023/02/07	0	0.00	1	47.15	47.50	-1	443	-0.23%
2023/02/06	9	47.08	0	0.00	47.35	9	428	2.10%
2023/02/02	5	45.65	1	45.65	45.70	4	373	1.07%
2023/02/01	3	44.60	0	0.00	44.60	3	356	0.84%
2023/01/31	0	0.00	0	43.80	43.85	0	353	-0.01%
2023/01/13	0	0.00	0	42.50	42.50	0	347	0.00%
2023/01/11	0	0.00	1.3	43.54	43.85	-1.3	340	-0.37%
2023/01/06	0.3	42.50	0	0.00	42.50	0.3	336	0.09%
2023/01/04	1	43.45	0	0.00	43.35	1	336	0.30%
2023/01/03	0	0.00	5	43.25	43.70	-5	334	-1.49%
2022/12/30	0	0.00	1	44.25	43.90	-1	332	-0.30%
2022/12/27	6	44.43	12	44.37	44.30	-6	317	-1.89%
2022/12/26	12	44.52	0.2	44.35	44.20	11.8	288	4.09%
2022/12/23	0.1	42.50	0.1	42.50	42.05	0	275	0.02%
2022/12/21	0.1	42.90	0.1	43.10	43.10	0	279	0.00%
2022/12/19	0	0.00	0.3	44.06	43.60	-0.3	283	-0.12%
2022/12/16	0	0.00	0	43.90	43.75	0	285	0.00%
2022/12/15	0.5	43.36	1	43.20	43.75	-0.5	284	-0.18%
2022/12/06	0	0.00	8	43.49	44.95	-8	274	-2.92%
2022/12/05	1	43.20	1	42.50	43.40	0	252	0.00%
2022/12/02	1	42.10	0	0.00	42.35	1	243	0.41%
2022/11/30	1	41.70	0	0.00	41.85	1	247	0.40%
2022/11/29	2	42.75	3	42.37	42.35	-1	258	-0.39%
2022/11/23	0	0.00	1	39.60	39.65	-1	230	-0.43%
2022/11/18	1	38.40	0	0.00	38.40	1	239	0.42%
2022/11/15	0	0.00	1	38.20	38.30	-1	296	-0.34%
2022/11/10	2	37.75	0	0.00	37.25	2	301	0.66%
2022/10/25	1	37.00	0	0.00	37.10	1	305	0.33%
2022/10/24	0	0.00	1	37.45	37.45	-1	305	-0.33%
2022/10/21	0	0.00	1	37.00	37.15	-1	306	-0.33%
2022/10/17	1	36.00	0	0.00	37.15	1	316	0.32%
2022/10/05	0	0.00	1	39.80	38.95	-1	313	-0.32%
2022/09/28	1	40.80	0	0.00	38.95	1	338	0.30%
2022/09/22	0	0.00	1	42.00	42.00	-1	328	-0.30%
2022/09/21	1	41.30	0	0.00	41.90	1	331	0.30%
2022/09/16	1	42.70	0	0.00	43.80	1	350	0.29%
2022/09/15	1	42.90	0	0.00	43.00	1	342	0.29%
2022/09/06	0	0.00	1	41.25	40.80	-1	304	-0.33%
2022/09/02	4	43.13	0	0.00	43.05	4	277	1.44%
2022/08/31	1	43.55	1	44.55	43.25	0	267	0.00%
2022/08/23	1	42.80	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	1.3	42.60	42.95	-1.3	188	-0.69%
2022/06/24	1	38.75	0	0.00	39.85	1	161	0.62%
2022/06/17	0	0.00	1	38.60	38.60	-1	158	-0.63%
2022/05/04	0	0.00	1	40.00	39.65	-1	175	-0.57%
2022/04/22	0	0.00	1	41.60	41.05	-1	155	-0.64%
2022/04/21	1	41.80	2	41.95	41.80	-1	154	-0.65%
2022/04/19	0	0.00	1	39.70	40.70	-1	139	-0.72%
2022/04/18	1	40.35	0	0.00	40.35	1	129	0.77%
2022/04/15	0	0.00	1	38.95	39.40	-1	121	-0.83%
2022/04/14	1	39.05	0	0.00	39.05	1	114	0.87%
2022/02/24	0.2	37.25	0	0.00	37.20	0.2	146	0.10%
2022/02/22	0	0.00	2	40.00	38.95	-2	212	-0.94%
2022/02/21	2	40.25	0	0.00	40.25	2	210	0.95%
2021/12/14	2	40.30	0	0.00	39.50	2	353	0.57%
2021/11/22	0	0.00	1	43.00	43.00	-1	487	-0.21%
2021/11/08	0.2	42.15	0	0.00	42.00	0.2	442	0.03%
2021/11/04	0	0.00	1	42.10	42.10	-1	466	-0.21%
2021/10/05	1	41.20	0	0.00	42.20	1	892	0.11%
2021/09/29	1	42.40	0	0.00	43.00	1	893	0.11%
2021/09/27	1	43.00	0	0.00	43.45	1	893	0.11%
2021/09/08	5	47.94	5	45.96	46.00	0	893	0.00%
2021/09/06	0	0.00	2	47.33	47.00	-2	853	-0.23%
2021/09/03	2	47.63	0	0.00	47.60	2	860	0.23%
2021/08/24	0	0.00	6	45.15	44.90	-6	1,037	-0.58%
2021/08/23	0	0.00	1	45.60	45.30	-1	1,053	-0.09%
2021/08/20	1	44.05	0	0.00	43.85	1	1,067	0.09%
2021/08/18	1	43.60	0	0.00	45.05	1	1,080	0.09%
2021/08/06	6	48.71	1	50.90	47.50	5	1,136	0.44%
2021/08/04	0	0.00	2	47.80	47.85	-2	1,038	-0.19%
2021/07/20	3	46.28	5	46.66	44.05	-2	1,032	-0.19%
2021/07/19	2	46.90	0	0.00	46.90	2	917	0.22%
2021/07/16	1	42.25	1	42.10	43.20	0	886	0.00%
2021/07/12	0	0.00	1	41.30	41.80	-1	885	-0.11%
2021/07/07	1	40.90	0	0.00	40.85	1	943	0.11%
2021/07/01	0	0.00	2	41.70	41.80	-2	1,141	-0.18%
2021/06/28	0	0.00	3	42.90	42.45	-3	1,144	-0.26%
2021/06/25	0	0.00	2	42.85	42.85	-2	1,151	-0.17%
2021/06/22	0	0.00	5	42.00	41.85	-5	1,166	-0.43%
2021/06/15	5	43.80	0	0.00	43.20	5	1,166	0.43%
2021/06/11	10	45.00	10	43.68	44.25	0	1,162	0.00%
2021/06/07	3	45.65	1	46.00	44.95	2	1,070	0.19%
2021/06/03	2	41.90	0	0.00	42.60	2	951	0.21%
2021/05/26	1	41.25	1	41.90	40.95	0	900	0.00%
2021/05/25	1	40.75	0	0.00	40.40	1	889	0.11%
2021/05/24	0	0.00	2	40.62	40.75	-2	885	-0.23%
2021/04/23	0	0.00	1	40.85	41.15	-1	597	-0.17%
2021/04/21	0	0.00	4	42.30	42.30	-4	586	-0.68%
2021/04/19	0	0.00	1	42.10	42.25	-1	579	-0.17%
2021/04/15	0	0.00	1	42.40	42.35	-1	581	-0.17%
2021/04/13	0	0.00	5	45.14	42.75	-5	563	-0.89%
2021/04/12	7	46.94	4	46.16	45.50	3	520	0.58%
2021/04/09	4	43.63	3	44.20	43.50	1	412	0.24%
2021/04/08	1	41.45	1	41.40	41.15	0	353	0.00%
2021/04/07	1	42.10	3	41.92	42.10	-2	344	-0.58%
2021/04/06	0	0.00	0	42.80	40.35	0	311	0.00%
2021/03/30	1	40.00	0	0.00	39.95	1	304	0.33%
2021/03/25	0	0.00	3	39.67	39.40	-3	302	-0.99%
2021/03/24	1	40.40	2	40.58	40.70	-1	287	-0.35%
2021/03/23	1	40.00	0	0.00	39.80	1	266	0.38%
2021/03/22	2	40.00	0	0.00	39.70	2	261	0.76%
2021/03/10	2	38.40	0	0.00	38.35	2	262	0.76%
2021/03/08	0	0.00	5	39.80	38.60	-5	319	-1.56%
2021/03/05	5	38.80	0	0.00	38.90	5	316	1.58%
2021/02/02	0	0.00	1	35.80	35.50	-1	295	-0.34%
2021/01/15	0	0.00	4	38.00	37.40	-4	292	-1.37%
2021/01/13	3	38.75	10	38.86	38.40	-7	290	-2.41%
2021/01/12	2	39.20	0	0.00	39.20	2	286	0.70%
2021/01/11	1	39.50	0	0.00	39.10	1	286	0.35%
2021/01/08	10	40.12	0	0.00	39.60	10	286	3.49%
2021/01/06	1	38.80	0	0.00	38.70	1	278	0.36%
2020/12/15	0	0.00	1	39.50	39.50	-1	319	-0.31%
2020/12/14	1	39.20	0	0.00	39.95	1	319	0.31%
2020/12/03	2	42.73	0	0.00	41.70	2	335	0.60%
2020/12/02	1	41.85	2	41.25	42.95	-1	306	-0.33%
2020/11/25	1	39.20	0	0.00	38.85	1	311	0.32%
2020/10/28	0	37.80	0	0.00	37.45	0	507	0.00%
2020/10/26	0	38.25	0	0.00	37.80	0	546	0.00%
2020/10/19	0	0.00	5	38.40	38.40	-5	762	-0.66%
2020/10/13	6	39.23	1	39.20	39.20	5	1,197	0.42%
2020/10/12	0	0.00	1	40.00	39.35	-1	1,241	-0.08%
2020/10/07	1	39.95	0	0.00	39.90	1	1,402	0.07%
2020/10/05	1	40.20	1	40.05	40.05	0	1,857	0.00%
2020/09/29	0	0.00	2	38.75	38.95	-2	1,940	-0.10%
2020/09/24	0	0.00	3	40.17	39.95	-3	2,072	-0.14%
2020/09/21	2	42.28	0	0.00	41.30	2	2,149	0.09%
2020/09/17	1	40.75	1	41.00	41.00	0	2,149	0.00%
2020/09/15	1	41.25	0	0.00	41.30	1	2,320	0.04%
2020/09/14	0	0.00	2	40.43	40.00	-2	2,327	-0.09%
2020/09/10	1	42.00	0	0.00	42.00	1	2,381	0.04%
2020/09/09	1	41.90	0	0.00	41.80	1	2,392	0.04%
2020/09/08	2	42.15	0	0.00	42.05	2	2,412	0.08%
2020/09/07	0	0.00	2	41.75	41.40	-2	2,418	-0.08%
2020/09/02	3	42.70	3	43.60	42.15	0	2,437	0.00%
2020/08/28	1	41.70	1	42.60	42.00	0	2,420	0.00%
2020/08/26	2	42.30	3	42.25	42.35	-1	2,428	-0.04%
2020/08/25	1	41.10	1	41.95	41.00	0	2,423	0.00%
2020/08/21	1	38.80	2	38.90	39.40	-1	2,431	-0.04%
2020/08/20	1	38.80	4	38.05	38.40	-3	2,447	-0.12%
2020/08/19	2	42.15	0	0.00	41.40	2	2,504	0.08%
2020/08/18	1	41.60	0	0.00	41.70	1	2,591	0.04%
2020/08/14	1	41.45	0	0.00	40.90	1	2,614	0.04%
2020/08/13	0	0.00	2	42.03	40.60	-2	2,620	-0.08%
2020/08/12	2	41.28	2	41.68	41.60	0	2,636	0.00%
2020/08/07	2	43.03	0	0.00	42.90	2	2,684	0.07%
2020/08/06	0	0.00	1	44.60	43.00	-1	2,731	-0.04%
2020/08/05	2	44.43	0	0.00	44.35	2	2,744	0.07%
2020/08/03	0	0.00	0.2	44.80	44.60	-0.2	2,850	-0.01%
2020/07/31	0	0.00	1	43.80	43.70	-1	2,897	-0.03%
2020/07/29	2	43.70	0	0.00	43.60	2	3,004	0.07%
2020/07/28	0	0.00	2	43.95	42.05	-2	3,014	-0.07%
2020/07/27	4	44.18	4	46.23	43.35	0	2,979	0.00%
2020/07/24	2	47.98	1	50.50	47.30	1	2,968	0.03%
2020/07/23	2	50.23	3	50.33	50.00	-1	2,940	-0.03%
2020/07/22	4	52.53	3	53.33	51.60	1	2,904	0.03%
2020/07/21	4	52.93	6	52.53	52.80	-2	2,785	-0.07%
2020/07/20	1	48.50	0	0.00	48.50	1	2,647	0.04%
2020/07/17	1	48.50	7	45.60	44.95	-6	2,595	-0.23%
2020/07/16	1	50.20	0	0.00	49.10	1	2,534	0.04%
2020/07/15	3	50.85	6	50.38	48.80	-3	2,527	-0.12%
2020/07/14	0	0.00	1	48.45	49.50	-1	2,447	-0.04%
2020/07/13	6	56.15	1	55.00	52.00	5	2,378	0.21%
2020/07/10	7	54.04	16	53.46	55.60	-9	2,182	-0.41%
2020/07/09	1	49.95	4	50.18	50.60	-3	1,930	-0.16%
2020/07/08	5	46.05	0.1	46.05	46.05	4.9	1,876	0.26%
2020/07/07	5	43.69	2	43.30	41.90	3	1,840	0.16%
2020/07/06	7	42.84	4	43.04	43.10	3	1,791	0.17%
2020/07/03	1	40.55	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	3	42.13	40.90	-3	1,730	-0.17%
2020/06/22	3	40.20	2	41.68	41.70	1	1,569	0.06%
2020/06/19	2	38.18	0	0.00	37.95	2	1,478	0.14%
2020/06/18	0	0.00	3	39.87	39.40	-3	1,468	-0.20%
2020/06/17	2	40.03	9	39.61	39.10	-7	1,445	-0.48%
2020/06/16	0	0.00	1	38.30	38.40	-1	1,406	-0.07%
2020/06/15	0	0.00	2	37.75	37.80	-2	1,408	-0.14%
2020/06/12	1	35.90	0	0.00	36.30	1	1,393	0.07%
2020/06/11	5	36.58	0	0.00	36.00	5	1,392	0.36%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/06/09	1	37.55	0	0.00	37.55	1	1,389	0.07%
2020/06/08	1	37.65	0	0.00	37.80	1	1,384	0.07%
2020/06/05	1	37.85	0	0.00	38.20	1	1,381	0.07%
2020/06/02	3	38.07	0	0.00	37.50	3	1,404	0.21%
2020/05/29	2	39.10	0	0.00	38.80	2	1,394	0.14%
2020/05/26	5	41.83	1	42.10	39.80	4	1,366	0.29%
2020/05/25	3	42.50	7	41.60	42.50	-4	1,296	-0.31%
2020/05/22	0	0.00	1	38.90	38.65	-1	1,205	-0.08%
2020/05/20	1	38.15	0	0.00	38.00	1	1,177	0.08%
2020/05/19	2	39.58	0	0.00	38.90	2	1,171	0.17%
2020/05/18	0	0.00	2	41.43	39.50	-2	1,183	-0.17%
2020/05/15	1	37.55	0	0.00	38.35	1	1,136	0.09%
2020/05/14	0	37.65	0	0.00	37.55	0	1,122	0.00%
2020/05/13	0	0.00	2	40.50	40.25	-2	1,099	-0.18%
2020/05/11	0	0.00	3	42.18	39.05	-3	1,012	-0.30%
2020/05/08	2	41.70	6	42.26	42.05	-4	962	-0.42%
2020/05/07	0	0.00	4	40.66	41.05	-4	882	-0.45%
2020/05/06	2	39.05	4	39.59	39.20	-2	821	-0.24%
2020/05/05	2	36.15	2	35.93	36.40	0	742	0.00%
2020/05/04	2	34.50	5	35.36	35.15	-3	747	-0.40%
2020/04/30	10	33.52	0	0.00	33.35	10	703	1.42%
2020/04/29	0	0.00	3	32.57	33.05	-3	705	-0.43%
2020/04/28	1	33.00	1	32.80	32.80	0	678	0.00%
2020/04/27	1	33.20	9	32.72	33.15	-8	685	-1.17%
2020/04/24	0	32.90	0	0.00	32.80	0	666	0.00%
2020/04/22	4	32.24	2	32.10	32.10	2	616	0.32%
2020/04/20	4	32.90	0	0.00	34.25	4	602	0.66%
2020/04/17	5	32.71	0	0.00	32.00	5	570	0.88%
2020/04/16	3	32.47	1	32.40	32.45	2	565	0.35%
2020/04/15	2	31.88	0	0.00	31.90	2	560	0.36%
2020/04/14	0	0.00	2	31.90	31.85	-2	564	-0.35%
2020/04/13	2	32.15	0	0.00	31.90	2	560	0.36%
2020/04/06	0	0.00	1	29.00	28.85	-1	539	-0.19%
2020/03/27	0	0.00	2	27.70	27.35	-2	534	-0.37%
2020/03/24	0	0.00	2	26.00	25.40	-2	542	-0.37%
2020/03/19	1	24.00	0	0.00	24.80	1	543	0.18%
2020/03/18	1	26.00	0	0.00	26.20	1	535	0.19%
2020/03/12	2	34.85	5	34.35	33.30	-3	520	-0.58%
2020/03/11	1	36.55	0	0.00	36.90	1	516	0.19%
2020/03/10	1	37.00	1	36.85	37.60	0	518	0.00%
2020/03/09	1	38.60	2	38.78	38.10	-1	516	-0.19%
2020/03/05	0	0.00	1	38.00	37.85	-1	490	-0.20%
2020/03/04	1	36.70	0	0.00	36.85	1	487	0.21%
2020/03/03	1	36.50	0	0.00	36.45	1	509	0.20%
2020/02/27	1	36.40	0	0.00	36.20	1	524	0.19%
2020/02/25	6.1	37.10	0	0.00	37.10	6.1	594	1.03%
2020/02/21	0	0.00	1	37.75	37.65	-1	617	-0.16%
2020/02/20	2	37.83	0	0.00	37.90	2	639	0.31%
2020/02/19	0	0.00	1	39.50	38.90	-1	633	-0.16%
2020/02/18	0	0.00	1	37.90	37.40	-1	600	-0.17%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/02/04	0	0.00	1	33.75	34.55	-1	646	-0.15%
2020/02/03	1	33.15	0	0.00	32.70	1	673	0.15%
2020/01/31	0	0.00	1	35.75	35.95	-1	735	-0.14%
2020/01/30	0	0.00	1	40.75	35.55	-1	742	-0.13%
2020/01/20	1	39.40	0	0.00	39.20	1	739	0.14%
2020/01/17	0	0.00	1	39.50	39.45	-1	744	-0.13%
2020/01/16	1	40.10	0	0.00	39.85	1	752	0.13%
2020/01/09	1	39.00	0	0.00	38.65	1	775	0.13%
2020/01/03	0	0.00	3	40.00	40.00	-3	787	-0.38%
2019/12/30	1	40.20	2	40.35	40.25	-1	811	-0.12%
2019/12/27	1	41.05	0	0.00	41.05	1	851	0.12%
2019/12/26	1	41.30	0	0.00	41.10	1	868	0.12%
2019/12/17	2	41.80	0	0.00	41.60	2	1,028	0.19%
2019/12/16	0	0.00	1	41.70	42.10	-1	1,036	-0.10%
2019/12/12	2	42.03	0	0.00	41.90	2	1,073	0.19%
2019/12/11	4	42.69	0	0.00	42.80	4	1,072	0.37%
2019/12/09	1	43.85	0	0.00	43.75	1	1,121	0.09%
2019/12/06	1	43.85	0	0.00	43.90	1	1,256	0.08%
2019/12/02	1	43.85	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.90	0	0.00	44.60	1	1,277	0.08%
2019/11/26	1	44.70	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	44.80	0	0.00	44.80	1	1,281	0.08%
2019/11/22	1	46.00	9	45.16	45.75	-8	1,267	-0.63%
2019/11/21	2	43.93	2	44.00	43.80	0	1,223	0.00%
2019/11/18	0	0.00	1	42.20	42.00	-1	1,195	-0.08%
2019/11/15	1	42.00	0	0.00	42.05	1	1,218	0.08%
2019/11/14	5.1	42.49	0	0.00	42.00	5.1	1,224	0.42%
2019/11/11	2	44.78	0	0.00	44.30	2	1,244	0.16%
2019/11/08	1	45.75	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	1	47.35	46.00	-1	1,300	-0.08%
2019/11/06	2	46.30	0	0.00	46.25	2	1,275	0.16%
2019/11/01	0	0.00	1	47.00	46.75	-1	1,349	-0.07%
2019/10/31	0	0.00	5	47.17	46.40	-5	1,372	-0.36%
2019/10/30	4	46.88	11	46.90	46.65	-7	1,359	-0.51%
2019/10/29	1	44.65	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.70	0	0.00	44.45	1	1,399	0.07%
2019/10/23	0	0.00	1	45.50	45.60	-1	1,517	-0.07%
2019/10/14	1	45.00	0	0.00	44.95	1	2,347	0.04%
2019/10/09	4	45.19	0	0.00	44.95	4	2,379	0.17%
2019/10/08	3	46.00	2	46.28	45.90	1	2,458	0.04%
2019/10/07	1	45.90	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.65	0	0.00	46.60	1	2,539	0.04%
2019/10/03	6	47.71	1	48.20	47.20	5	2,627	0.19%
2019/10/02	0	0.00	1	47.50	46.90	-1	2,656	-0.04%
2019/10/01	1	45.80	0	0.00	46.00	1	2,746	0.04%
2019/09/27	2	46.00	0	0.00	46.00	2	2,897	0.07%
2019/09/26	11	47.04	10	47.05	47.05	1	3,133	0.03%
2019/09/25	0	0.00	6	48.73	47.05	-6	3,215	-0.19%
2019/09/24	0	0.00	1	46.25	46.65	-1	3,146	-0.03%
2019/09/23	1	46.15	3	46.20	46.10	-2	3,230	-0.06%
2019/09/20	0	0.00	8	45.65	45.60	-8	3,209	-0.25%
2019/09/19	1	45.15	5	45.35	45.05	-4	3,202	-0.12%
2019/09/18	1	45.10	2	44.98	44.95	-1	3,191	-0.03%
2019/09/17	30	46.77	14	47.23	45.85	16	3,188	0.50%
2019/09/16	2	46.00	2	46.50	46.30	0	3,170	0.00%
2019/09/12	3	46.15	2	46.53	46.70	1	3,179	0.03%
2019/09/11	2	46.55	0	0.00	46.20	2	3,166	0.06%
2019/09/10	4	47.85	8	46.58	47.70	-4	3,142	-0.13%
2019/09/05	4	44.10	1	44.90	44.30	3	3,042	0.10%
2019/09/04	6	44.38	5	44.65	44.45	1	3,039	0.03%
2019/09/02	4	43.80	4	43.85	43.85	0	3,046	0.00%
2019/08/30	2	43.10	0	0.00	43.00	2	3,106	0.06%
2019/08/28	0	0.00	1	42.45	42.25	-1	3,233	-0.03%
2019/08/27	1	42.00	0	0.00	42.15	1	3,226	0.03%
2019/08/21	0	0.00	2	45.50	45.50	-2	3,203	-0.06%
2019/08/20	1	45.90	1	45.35	45.90	0	3,204	0.00%
2019/08/19	1	44.80	0	0.00	45.15	1	3,205	0.03%
2019/08/14	2	44.70	0	0.00	44.80	2	3,254	0.06%
2019/08/08	1	42.55	1	43.45	43.30	0	3,185	0.00%
2019/08/06	0	0.00	1	43.60	43.45	-1	3,184	-0.03%
2019/08/05	3	41.60	2	41.58	42.25	1	3,150	0.03%
2019/08/02	1	45.40	0	0.00	44.90	1	3,126	0.03%
2019/08/01	1	45.05	1	45.35	45.15	0	3,102	0.00%
2019/07/30	4	46.18	2	46.20	46.50	2	3,065	0.07%
2019/07/29	0	0.00	1	49.80	49.60	-1	3,040	-0.03%
2019/07/25	7	52.91	2	52.50	52.20	5	2,989	0.17%
2019/07/22	1	53.90	1	54.20	53.80	0	2,855	0.00%
2019/07/19	3	51.93	4	52.48	53.90	-1	2,753	-0.04%
2019/07/18	1	51.90	1	51.50	52.40	0	2,641	0.00%
2019/07/17	1	47.50	1	48.20	47.65	0	2,460	0.00%
2019/07/16	1	48.35	2	48.55	47.50	-1	2,439	-0.04%
2019/07/15	2	46.93	2	47.28	47.10	0	2,365	0.00%
2019/07/12	0	0.00	6	47.93	47.85	-6	2,353	-0.25%
2019/07/11	2	45.98	1	46.00	46.50	1	2,284	0.04%
2019/07/10	5	46.80	0	0.00	45.80	5	2,291	0.22%
2019/07/08	1	48.00	2	47.90	46.95	-1	2,157	-0.05%
2019/07/05	0	0.00	1	47.05	47.00	-1	2,091	-0.05%
2019/07/04	7	46.27	9	45.16	46.85	-2	1,994	-0.10%
2019/07/03	23	45.68	22	44.37	44.30	1	1,878	0.05%
2019/07/02	1	41.70	3	43.15	44.10	-2	1,636	-0.12%
2019/07/01	2	39.65	2	40.08	40.10	0	1,572	0.00%
2019/06/28	6	40.20	5	40.54	40.05	1	1,545	0.06%
2019/06/24	2	39.05	1	39.30	38.85	1	1,438	0.07%
2019/06/14	0	0.00	1	38.15	38.00	-1	1,387	-0.07%
2019/06/13	1	37.80	3	37.82	37.80	-2	1,390	-0.14%
2019/06/12	1	38.15	1	38.10	38.20	0	1,409	0.00%
2019/06/11	2	38.93	2	38.60	38.40	0	1,458	0.00%
2019/06/10	0	0.00	1	38.10	38.10	-1	1,455	-0.07%
2019/06/06	5	38.66	3	39.98	38.00	2	1,448	0.14%
2019/06/05	2	40.03	1	39.50	40.20	1	1,379	0.07%
2019/06/04	1	39.35	9	39.24	39.05	-8	1,333	-0.60%
2019/06/03	2	37.05	0	0.00	37.00	2	1,262	0.16%
2019/05/29	0	0.00	1	36.90	36.70	-1	1,281	-0.08%
2019/05/17	0	0.00	2	35.60	35.90	-2	1,380	-0.14%
2019/05/16	1	37.20	0	0.00	36.65	1	1,509	0.07%
2019/05/15	2	37.65	0	0.00	37.10	2	1,601	0.12%
2019/05/14	1	36.55	0	0.00	36.55	1	1,594	0.06%
2019/05/03	0	0.00	1	39.30	38.70	-1	1,611	-0.06%
2019/04/26	0	0.00	1	39.45	38.55	-1	1,624	-0.06%
2019/04/25	2	38.25	0	0.00	37.80	2	1,605	0.12%
2019/04/23	0	0.00	2	40.65	40.80	-2	1,697	-0.12%
2019/04/22	1	38.95	1	39.25	38.75	0	1,630	0.00%
2019/04/19	2	39.15	2	39.25	39.50	0	1,650	0.00%
2019/04/17	1	37.90	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	3	37.42	39.10	-3	1,822	-0.16%
2019/04/12	1	38.00	0	0.00	36.50	1	1,850	0.05%
2019/04/10	1	37.30	0	0.00	36.75	1	1,870	0.05%
2019/04/09	0	0.00	4	38.50	37.10	-4	1,860	-0.21%
2019/04/08	2	36.60	0	0.00	35.80	2	1,820	0.11%
2019/04/03	0	0.00	3	36.50	36.50	-3	1,813	-0.17%
2019/03/28	2	35.40	0	0.00	34.80	2	1,775	0.11%
2019/03/26	0	0.00	1	35.40	34.95	-1	1,779	-0.06%
2019/03/25	1	35.05	1	34.30	35.00	0	1,782	0.00%
2019/03/22	0	0.00	1	35.25	35.15	-1	1,790	-0.06%
2019/03/20	3	35.40	0	0.00	35.55	3	1,791	0.17%
2019/03/19	1	36.80	0	0.00	36.50	1	1,775	0.06%
2019/03/18	3	36.30	2	36.40	36.20	1	1,768	0.06%
2019/03/15	0	0.00	2	37.23	37.30	-2	1,758	-0.11%
2019/03/14	5	38.89	6	38.74	38.50	-1	1,735	-0.06%
2019/03/13	2	38.00	0	0.00	37.40	2	1,689	0.12%
2019/03/08	1	37.65	0	0.00	37.50	1	1,720	0.06%
2019/03/07	0	0.00	9	37.39	36.95	-9	1,727	-0.52%
2019/03/06	5	36.86	2	37.10	36.75	3	1,710	0.18%
2019/03/05	1	36.65	3	36.83	36.60	-2	1,704	-0.12%
2019/03/04	3	36.83	1	37.35	36.60	2	1,707	0.12%
2019/02/27	6	36.66	2	36.58	37.00	4	1,741	0.23%
2019/02/26	3	36.37	15	36.26	36.00	-12	1,720	-0.70%
2019/02/25	1	36.85	6	37.28	36.75	-5	1,711	-0.29%
2019/02/22	7	37.66	2	37.65	37.65	5	1,686	0.30%
2019/02/21	3	40.07	5	40.42	38.95	-2	1,665	-0.12%
2019/02/20	1	38.35	0	0.00	39.00	1	1,594	0.06%
2019/02/19	1	38.45	0	0.00	38.40	1	1,572	0.06%
2019/02/18	7	38.73	3	38.95	39.00	4	1,554	0.26%
2019/02/15	18	39.03	7	39.01	38.80	11	1,512	0.73%
2019/02/14	7	36.64	8	36.61	37.45	-1	1,377	-0.07%
2019/02/12	2	35.18	2	35.63	34.80	0	1,280	0.00%
2019/02/11	1	34.60	4	34.43	34.90	-3	1,266	-0.24%
2019/01/30	2	32.85	1	33.15	32.90	1	1,228	0.08%
2019/01/29	3	32.97	0	0.00	33.00	3	1,230	0.24%
2019/01/23	1	32.35	0	0.00	32.65	1	1,150	0.09%
2019/01/22	0	0.00	2	32.45	32.30	-2	1,138	-0.18%
2019/01/21	5	31.89	0	0.00	31.80	5	1,100	0.45%
2019/01/18	3	33.38	5	33.50	33.10	-2	1,086	-0.18%
2019/01/17	3	33.73	6	33.18	33.15	-3	1,084	-0.28%
2019/01/16	3	34.10	1	34.20	33.60	2	1,063	0.19%
2019/01/15	1	36.20	3	36.08	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	2	34.20	35.00	-2	971	-0.21%
2019/01/11	2	33.35	0	0.00	34.20	2	956	0.21%
2019/01/10	13	34.26	10	34.45	34.40	3	929	0.32%
2019/01/09	0	0.00	11	33.13	34.10	-11	924	-1.19%
2019/01/08	0	0.00	2	30.18	31.80	-2	785	-0.25%
2019/01/07	5	29.33	2	29.40	28.95	3	759	0.40%
2019/01/04	11	27.70	2	27.55	28.95	9	751	1.20%
2019/01/03	2	28.00	0	0.00	27.20	2	717	0.28%
2018/12/27	0	0.00	1	25.90	25.95	-1	735	-0.14%
2018/12/20	0	0.00	3	26.85	26.15	-3	863	-0.35%
2018/12/19	3	26.35	0	0.00	26.35	3	891	0.34%
2018/12/14	1	26.30	0	0.00	26.25	1	934	0.11%
2018/12/07	0	0.00	6	26.38	26.45	-6	1,252	-0.48%
2018/12/06	7	26.52	0	0.00	25.90	7	1,313	0.53%
2018/12/05	0	0.00	5	27.00	27.10	-5	1,459	-0.34%
2018/12/04	5	26.13	0	0.00	26.00	5	1,529	0.33%
2018/11/30	0	0.00	5	26.82	25.90	-5	1,742	-0.29%
2018/11/29	5	25.55	0	0.00	25.85	5	1,723	0.29%
2018/11/26	1	25.15	2	26.05	26.15	-1	1,699	-0.06%
2018/11/22	2	24.90	0	0.00	24.60	2	1,650	0.12%
2018/11/08	2	24.60	0	0.00	24.15	2	1,609	0.12%
2018/10/30	0	0.00	3	22.50	22.60	-3	1,574	-0.19%
2018/10/26	0	0.00	1	24.20	23.10	-1	1,565	-0.06%
2018/10/25	1	23.70	0	0.00	23.50	1	1,559	0.06%
2018/10/23	0	0.00	10	26.55	25.60	-10	1,541	-0.65%
2018/10/17	13	26.63	0	0.00	26.55	13	1,456	0.89%
2018/10/16	0	0.00	4	23.70	25.30	-4	1,385	-0.29%
2018/10/15	0	0.00	14	23.71	23.00	-14	1,369	-1.02%
2018/10/12	0	0.00	8	22.48	22.90	-8	1,356	-0.59%
2018/10/09	7	27.53	9	27.02	26.50	-2	1,321	-0.15%
2018/10/08	7	27.86	3	27.87	27.80	4	1,302	0.31%
2018/10/05	6	28.47	9	29.68	28.30	-3	1,285	-0.23%
2018/10/04	0	0.00	11	29.24	29.90	-11	1,253	-0.88%
2018/10/03	11	28.92	2	28.90	28.60	9	1,203	0.75%
2018/09/28	11	29.75	2	30.03	30.10	9	1,185	0.76%
2018/09/27	19	31.21	3	30.38	30.30	16	1,161	1.38%
2018/09/26	1	31.50	13	32.28	32.10	-12	1,135	-1.06%
2018/09/21	13	31.67	1	31.70	32.50	12	1,080	1.11%
2018/09/20	1	32.35	1	32.80	32.35	0	1,057	0.00%
2018/09/19	1	33.00	2	34.13	33.00	-1	1,027	-0.10%
2018/09/18	7	33.69	5	33.50	34.05	2	927	0.22%
2018/09/17	0	0.00	4	30.98	31.00	-4	796	-0.50%
2018/09/14	4	32.11	0	0.00	32.20	4	768	0.52%
2018/09/13	1	32.00	3	32.77	32.35	-2	735	-0.27%
2018/09/12	13	31.47	23	32.55	33.00	-10	687	-1.45%
2018/09/11	12	31.60	2	32.00	32.10	10	624	1.60%
2018/09/10	2	32.60	22	32.45	32.75	-20	476	-4.19%
2018/09/07	11	30.68	12	31.09	29.80	-1	356	-0.28%
2018/09/06	0	0.00	2	26.80	28.90	-2	189	-1.06%
2018/09/04	2	26.15	0	0.00	26.30	2	130	1.53%
2018/08/31	0	0.00	2	26.60	26.60	-2	133	-1.50%
2018/08/28	0	0.00	6	26.66	26.65	-6	136	-4.40%
2018/08/16	8	26.09	0	0.00	26.05	8	141	5.66%
2018/08/10	5	26.99	10	27.30	26.85	-5	154	-3.23%
2018/08/08	5	27.24	0	0.00	27.25	5	152	3.28%
2018/07/31	1	26.55	0	0.00	26.55	1	148	0.68%
2018/07/30	12	26.69	5	26.60	26.55	7	147	4.75%
2018/07/19	10	26.75	0	0.00	26.80	10	148	6.72%
2018/07/18	2	26.75	2	27.40	26.75	0	149	0.00%
2018/07/17	10	27.57	13	27.30	27.25	-3	149	-2.00%
2018/07/10	3	26.40	0	0.00	26.60	3	143	2.09%
2018/07/02	2	26.35	0	0.00	26.45	2	177	1.12%
2018/06/29	5	26.33	0	0.00	26.45	5	184	2.71%
2018/06/28	1	26.30	0	0.00	26.35	1	184	0.54%
2018/06/11	0	0.00	4	27.21	27.00	-4	207	-1.92%
2018/06/06	1	26.70	0	0.00	26.70	1	209	0.48%
2018/05/25	1	26.35	0	0.00	26.35	1	204	0.49%
2018/05/24	1	26.45	0	0.00	26.60	1	209	0.48%