券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 28.83 | 0 | 0.00 | 28.65 | 2 | 1,476 | 0.14% |
|
| 2024/05/21 | 20 | 29.46 | 2 | 30.00 | 29.35 | 18 | 1,453 | 1.24% |
|
| 2024/05/20 | 12 | 29.33 | 10 | 29.18 | 29.35 | 2 | 1,387 | 0.14% |
|
| 2024/05/17 | 12 | 28.60 | 0 | 0.00 | 28.60 | 12 | 1,341 | 0.89% |
|
| 2024/05/16 | 15 | 28.00 | 0 | 0.00 | 28.10 | 15 | 1,318 | 1.14% |
|
| 2024/05/15 | 10 | 27.85 | 0 | 0.00 | 27.85 | 10 | 1,308 | 0.76% |
|
| 2024/05/10 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,306 | 0.08% |
|
| 2024/05/09 | 4 | 27.80 | 0 | 0.00 | 27.60 | 4 | 1,299 | 0.31% |
|
| 2024/05/08 | 3 | 27.93 | 0 | 0.00 | 27.90 | 3 | 1,299 | 0.23% |
|
| 2024/05/07 | 13 | 28.66 | 0 | 0.00 | 28.20 | 13 | 1,288 | 1.01% |
|
| 2024/05/03 | 16 | 28.48 | 0 | 0.00 | 28.40 | 16 | 1,267 | 1.26% |
|
| 2024/04/30 | 10 | 28.70 | 0 | 0.00 | 28.70 | 10 | 1,251 | 0.80% |
|
| 2024/04/29 | 10 | 29.10 | 9 | 28.86 | 29.10 | 1 | 1,228 | 0.08% |
|
| 2024/04/26 | 10 | 28.15 | 0 | 0.00 | 28.15 | 10 | 1,176 | 0.85% |
|
| 2024/04/25 | 10 | 28.20 | 0 | 0.00 | 28.20 | 10 | 1,158 | 0.86% |
|
| 2024/04/24 | 20 | 27.95 | 0 | 0.00 | 27.95 | 20 | 1,158 | 1.73% |
|
| 2024/04/22 | 16 | 27.45 | 0 | 0.00 | 27.45 | 16 | 1,154 | 1.39% |
|
| 2024/04/19 | 4.2 | 26.70 | 16 | 27.00 | 26.75 | -11.8 | 1,147 | -1.03% |
|
| 2024/04/16 | 1.2 | 27.08 | 1 | 27.15 | 26.95 | 0.2 | 1,118 | 0.02% |
|
| 2024/04/12 | 4.6 | 27.63 | 5 | 27.55 | 27.45 | -0.4 | 1,097 | -0.04% |
|
| 2024/04/11 | 19 | 28.14 | 6 | 28.40 | 28.05 | 13 | 1,069 | 1.22% |
|
| 2024/04/10 | 6 | 28.70 | 6 | 28.68 | 28.70 | 0 | 1,040 | 0.00% |
|
| 2024/04/09 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 985 | 0.10% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 27.30 | 27.75 | -1 | 919 | -0.11% |
|
| 2024/03/29 | 6 | 27.65 | 3 | 27.83 | 27.65 | 3 | 876 | 0.34% |
|
| 2024/03/28 | 7 | 27.69 | 123.6 | 27.56 | 27.65 | -116.6 | 821 | -14.19% |
大賣/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 12 | 26.66 | 26.65 | -12 | 699 | -1.72% |
|
| 2024/03/25 | 1 | 26.40 | 1 | 26.65 | 26.35 | 0 | 685 | 0.00% |
|
| 2024/03/22 | 1 | 26.40 | 10 | 26.30 | 26.50 | -9 | 679 | -1.33% |
|
| 2024/03/21 | 1 | 26.60 | 5 | 26.60 | 26.40 | -4 | 674 | -0.59% |
|
| 2024/03/20 | 12 | 26.70 | 13 | 26.83 | 26.70 | -1 | 661 | -0.15% |
|
| 2024/03/19 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 606 | 0.16% |
|
| 2024/03/18 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 607 | 0.16% |
|
| 2024/03/15 | 1 | 25.95 | 5 | 26.10 | 26.10 | -4 | 589 | -0.68% |
|
| 2024/03/13 | 30 | 25.55 | 0 | 0.00 | 25.65 | 30 | 574 | 5.22% |
|
| 2024/03/12 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 576 | 0.87% |
|
| 2024/03/11 | 13 | 25.02 | 0 | 0.00 | 25.35 | 13 | 571 | 2.27% |
|
| 2024/03/08 | 5 | 24.33 | 0 | 0.00 | 24.50 | 5 | 560 | 0.89% |
|
| 2024/02/27 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 606 | 0.16% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 25.35 | 25.40 | -5 | 611 | -0.82% |
|
| 2024/02/02 | 10 | 25.40 | 4 | 25.40 | 25.45 | 6 | 630 | 0.95% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 641 | -0.16% |
|
| 2024/01/23 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 782 | 0.13% |
|
| 2024/01/22 | 1 | 25.40 | 5 | 25.50 | 25.35 | -4 | 784 | -0.51% |
|
| 2024/01/18 | 3 | 25.50 | 0 | 0.00 | 25.30 | 3 | 798 | 0.38% |
|
| 2024/01/16 | 1 | 25.95 | 6 | 26.00 | 26.00 | -5 | 777 | -0.64% |
|
| 2024/01/15 | 1 | 26.35 | 5 | 26.35 | 26.40 | -4 | 777 | -0.51% |
|
| 2024/01/11 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 794 | 0.13% |
|
| 2024/01/10 | 6 | 26.37 | 1 | 26.55 | 26.35 | 5 | 807 | 0.62% |
|
| 2024/01/08 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 789 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 790 | -0.13% |
|
| 2024/01/03 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 801 | 0.62% |
|
| 2023/12/29 | 54 | 26.35 | 0 | 0.00 | 26.40 | 54 | 807 | 6.69% |
|
| 2023/12/26 | 46 | 26.43 | 12.2 | 26.40 | 26.50 | 33.8 | 810 | 4.16% |
|
| 2023/12/22 | 5 | 26.05 | 0 | 0.00 | 26.15 | 5 | 808 | 0.62% |
|
| 2023/12/20 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 799 | 0.13% |
|
| 2023/12/13 | 3 | 26.05 | 0 | 0.00 | 26.00 | 3 | 796 | 0.38% |
|
| 2023/12/08 | 3 | 26.37 | 7 | 26.46 | 26.35 | -4 | 787 | -0.51% |
|
| 2023/12/07 | 1 | 26.65 | 17 | 26.55 | 26.60 | -16 | 778 | -2.05% |
|
| 2023/12/04 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 776 | 0.13% |
|
| 2023/12/01 | 5 | 26.65 | 24 | 26.85 | 26.85 | -19 | 757 | -2.51% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 729 | -0.69% |
|
| 2023/11/28 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 735 | 0.14% |
|
| 2023/11/27 | 8 | 26.82 | 16 | 26.85 | 26.60 | -8 | 735 | -1.09% |
|
| 2023/11/21 | 3 | 26.23 | 1 | 26.20 | 26.20 | 2 | 723 | 0.28% |
|
| 2023/11/20 | 1 | 25.90 | 5 | 26.05 | 26.10 | -4 | 726 | -0.55% |
|
| 2023/11/17 | 6 | 25.90 | 0 | 0.00 | 25.90 | 6 | 725 | 0.83% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 730 | -0.68% |
|
| 2023/11/14 | 3 | 25.65 | 0 | 0.00 | 25.75 | 3 | 763 | 0.39% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 25.95 | 25.80 | -0.2 | 778 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 0.8 | 25.95 | 25.85 | -0.8 | 779 | -0.11% |
|
| 2023/11/09 | 0.3 | 25.85 | 0 | 0.00 | 25.90 | 0.3 | 777 | 0.04% |
|
| 2023/11/08 | 7 | 26.19 | 1 | 26.45 | 26.05 | 6 | 794 | 0.76% |
|
| 2023/11/07 | 2 | 27.45 | 8 | 27.25 | 27.45 | -6 | 764 | -0.79% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 26.60 | 26.65 | -3 | 748 | -0.40% |
|
| 2023/11/03 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 764 | 0.26% |
|
| 2023/11/02 | 4 | 26.20 | 0 | 0.00 | 26.40 | 4 | 808 | 0.49% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 26.90 | 26.50 | -5 | 824 | -0.61% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 26.70 | 26.50 | -5 | 835 | -0.60% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 26.60 | 26.45 | -2 | 950 | -0.21% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 26.35 | 26.35 | -10 | 1,004 | -1.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 1,047 | -0.19% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,110 | -0.09% |
|
| 2023/10/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,160 | 0.09% |
|
| 2023/10/12 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 2,282 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 2,645 | -0.11% |
|
| 2023/09/21 | 4 | 26.95 | 0 | 0.00 | 26.90 | 4 | 2,695 | 0.15% |
|
| 2023/09/20 | 4 | 27.30 | 0 | 0.00 | 27.25 | 4 | 2,741 | 0.15% |
|
| 2023/09/18 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 2,772 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 2,835 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 12 | 27.06 | 27.00 | -12 | 2,887 | -0.42% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 2,968 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 3,013 | -0.03% |
|
| 2023/09/06 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 3,084 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 3,085 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 27.07 | 27.10 | -4 | 3,106 | -0.13% |
|
| 2023/08/28 | 4 | 26.66 | 0 | 0.00 | 26.60 | 4 | 3,105 | 0.13% |
|
| 2023/08/25 | 1 | 26.70 | 1 | 27.05 | 26.90 | 0 | 3,100 | 0.00% |
|
| 2023/08/24 | 20 | 27.03 | 0 | 0.00 | 26.85 | 20 | 3,099 | 0.65% |
|
| 2023/08/22 | 5 | 26.98 | 0 | 0.00 | 27.00 | 5 | 3,102 | 0.16% |
|
| 2023/08/18 | 3 | 27.63 | 0 | 0.00 | 27.30 | 3 | 3,089 | 0.10% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 27.60 | 28.00 | -5 | 3,060 | -0.16% |
|
| 2023/08/16 | 5 | 28.10 | 2 | 28.00 | 27.90 | 3 | 3,043 | 0.10% |
|
| 2023/08/14 | 2 | 27.93 | 4.2 | 27.81 | 28.00 | -2.2 | 3,066 | -0.07% |
|
| 2023/08/11 | 5 | 28.58 | 1 | 28.95 | 28.55 | 4 | 3,053 | 0.13% |
|
| 2023/08/10 | 1 | 28.95 | 20 | 29.15 | 29.05 | -19 | 3,039 | -0.63% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 2,987 | -0.03% |
|
| 2023/08/08 | 19 | 31.01 | 0 | 0.00 | 30.90 | 19 | 2,985 | 0.64% |
|
| 2023/08/02 | 7 | 32.09 | 1 | 31.85 | 31.75 | 6 | 2,956 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 32.43 | 32.70 | -4 | 2,900 | -0.14% |
|
| 2023/07/31 | 23 | 31.90 | 6 | 32.22 | 31.85 | 17 | 2,875 | 0.59% |
|
| 2023/07/28 | 2 | 31.20 | 2 | 31.75 | 31.70 | 0 | 2,855 | 0.00% |
|
| 2023/07/27 | 5 | 31.95 | 0.2 | 31.45 | 31.60 | 4.8 | 2,847 | 0.17% |
|
| 2023/07/26 | 48 | 31.72 | 0 | 0.00 | 31.65 | 48 | 2,839 | 1.69% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 2,850 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 2.1 | 31.85 | 32.10 | -2.1 | 2,862 | -0.07% |
|
| 2023/07/21 | 2 | 31.48 | 37 | 32.21 | 31.50 | -35 | 2,801 | -1.25% |
|
| 2023/07/20 | 6 | 30.36 | 6 | 31.52 | 31.30 | 0 | 2,686 | 0.00% |
|
| 2023/07/19 | 5 | 34.35 | 17 | 34.75 | 33.35 | -12 | 2,390 | -0.50% |
|
| 2023/07/18 | 16 | 35.00 | 3 | 34.02 | 33.70 | 13 | 2,213 | 0.59% |
|
| 2023/07/17 | 6 | 32.78 | 13.1 | 33.08 | 33.25 | -7.1 | 1,891 | -0.38% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 29.45 | 30.25 | -1 | 1,806 | -0.06% |
|
| 2023/07/13 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,775 | 0.06% |
|
| 2023/07/12 | 2 | 28.95 | 1 | 29.35 | 28.95 | 1 | 1,820 | 0.05% |
|
| 2023/07/11 | 3 | 29.42 | 1 | 29.65 | 29.45 | 2 | 1,859 | 0.11% |
|
| 2023/07/10 | 6 | 29.71 | 0 | 0.00 | 29.50 | 6 | 1,849 | 0.32% |
|
| 2023/07/07 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 1,800 | 0.11% |
|
| 2023/07/06 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,783 | 0.06% |
|
| 2023/07/05 | 1 | 29.70 | 4 | 29.60 | 29.40 | -3 | 1,753 | -0.17% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 30.15 | 29.75 | -5 | 1,727 | -0.29% |
|
| 2023/07/03 | 4 | 29.76 | 0 | 0.00 | 29.75 | 4 | 1,703 | 0.23% |
|
| 2023/06/30 | 0 | 0.00 | 3.1 | 30.10 | 30.25 | -3.1 | 1,655 | -0.18% |
|
| 2023/06/29 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 1,584 | 0.13% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 1,481 | -0.07% |
|
| 2023/06/20 | 15 | 28.75 | 0 | 0.00 | 28.90 | 15 | 1,447 | 1.04% |
|
| 2023/06/19 | 30 | 29.07 | 0 | 0.00 | 29.00 | 30 | 1,410 | 2.13% |
|
| 2023/06/16 | 70 | 29.12 | 16 | 28.99 | 28.60 | 54 | 1,356 | 3.98% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,274 | -0.08% |
|
| 2023/06/14 | 1 | 27.60 | 7 | 27.60 | 27.40 | -6 | 1,232 | -0.49% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 27.75 | 27.70 | -10 | 1,214 | -0.82% |
|
| 2023/06/12 | 7 | 27.20 | 3.1 | 27.00 | 26.90 | 3.9 | 1,177 | 0.33% |
|
| 2023/06/09 | 0 | 0.00 | 1.1 | 26.41 | 26.40 | -1.1 | 1,153 | -0.10% |
|
| 2023/06/08 | 3 | 26.30 | 2 | 26.55 | 26.35 | 1 | 1,162 | 0.09% |
|
| 2023/06/07 | 10 | 26.65 | 0 | 0.00 | 26.90 | 10 | 1,164 | 0.86% |
|
| 2023/06/05 | 0 | 0.00 | 11 | 26.65 | 26.55 | -11 | 1,182 | -0.93% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 26.30 | 26.25 | -10 | 1,186 | -0.84% |
|
| 2023/05/31 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,196 | 0.08% |
|
| 2023/05/29 | 25 | 26.15 | 0 | 0.00 | 26.20 | 25 | 1,213 | 2.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,215 | -0.08% |
|
| 2023/05/19 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 1,214 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 26.25 | 26.65 | -1 | 1,182 | -0.08% |
|
| 2023/05/16 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 1,165 | 0.09% |
|
| 2023/05/15 | 0 | 0.00 | 0.9 | 25.90 | 25.90 | -0.9 | 1,158 | -0.08% |
|
| 2023/05/12 | 10 | 26.70 | 0 | 0.00 | 26.20 | 10 | 1,170 | 0.85% |
|
| 2023/05/11 | 10 | 26.70 | 0 | 0.00 | 26.40 | 10 | 1,171 | 0.85% |
|
| 2023/05/09 | 1 | 27.55 | 1 | 27.50 | 27.50 | 0 | 1,157 | 0.00% |
|
| 2023/05/08 | 10 | 27.70 | 0 | 0.00 | 27.55 | 10 | 1,167 | 0.86% |
|
| 2023/04/28 | 6 | 28.32 | 3 | 28.98 | 28.40 | 3 | 1,154 | 0.26% |
|
| 2023/04/27 | 2 | 28.05 | 3 | 28.02 | 28.30 | -1 | 1,079 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 27.35 | 27.50 | -10 | 1,017 | -0.98% |
|
| 2023/04/20 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 1,018 | 0.98% |
|
| 2023/04/18 | 6 | 27.60 | 0 | 0.00 | 27.25 | 6 | 990 | 0.61% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 27.60 | 27.75 | -2 | 971 | -0.21% |
|
| 2023/04/14 | 2 | 27.40 | 1 | 27.20 | 27.00 | 1 | 931 | 0.11% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 26.45 | 26.35 | -3 | 884 | -0.34% |
|
| 2023/04/11 | 5 | 26.27 | 0 | 0.00 | 26.20 | 5 | 919 | 0.54% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 26.56 | 26.45 | -5 | 939 | -0.53% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 1,223 | -0.08% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 26.45 | 26.15 | -1 | 1,298 | -0.08% |
|
| 2023/03/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,015 | 0.05% |
|
| 2023/03/15 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 2,022 | 0.05% |
|
| 2023/03/13 | 2 | 25.30 | 15 | 25.30 | 25.45 | -13 | 2,036 | -0.64% |
|
| 2023/03/09 | 4 | 26.48 | 0 | 0.00 | 26.30 | 4 | 2,021 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 27.05 | 26.75 | -2 | 2,007 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 20 | 26.79 | 26.75 | -20 | 1,995 | -1.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 26.83 | 26.75 | -2 | 1,982 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 26.34 | 26.30 | -6 | 1,970 | -0.30% |
|
| 2023/02/23 | 35 | 26.22 | 1 | 26.30 | 26.35 | 34 | 1,969 | 1.73% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 1,967 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 1,969 | -0.05% |
|
| 2023/02/14 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 1,965 | 0.05% |
|
| 2023/02/09 | 5 | 26.75 | 1 | 27.15 | 26.70 | 4 | 1,935 | 0.21% |
|
| 2023/02/07 | 1 | 26.95 | 5 | 26.90 | 26.85 | -4 | 1,913 | -0.21% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 26.90 | 26.55 | -1 | 1,889 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 1,872 | -0.05% |
|
| 2023/02/01 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,845 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 1,836 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 25.95 | 25.95 | -10 | 1,816 | -0.55% |
|
| 2023/01/10 | 0 | 0.00 | 30 | 25.65 | 25.50 | -30 | 1,822 | -1.65% |
|
| 2023/01/09 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,797 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 1,800 | -0.06% |
|
| 2023/01/03 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,791 | 0.11% |
|
| 2022/12/30 | 4 | 25.74 | 0 | 0.00 | 25.45 | 4 | 1,783 | 0.22% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 1,767 | -0.06% |
|
| 2022/12/28 | 5 | 25.85 | 6 | 26.10 | 25.85 | -1 | 1,744 | -0.06% |
|
| 2022/12/27 | 14 | 26.41 | 4 | 26.89 | 26.45 | 10 | 1,723 | 0.58% |
|
| 2022/12/26 | 36 | 26.84 | 13.2 | 26.68 | 27.30 | 22.8 | 1,663 | 1.37% |
|
| 2022/12/20 | 15 | 26.66 | 6 | 26.06 | 25.65 | 9 | 1,491 | 0.60% |
|
| 2022/12/19 | 19 | 26.73 | 14 | 26.59 | 27.10 | 5 | 1,427 | 0.35% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 25.68 | 25.45 | -7 | 1,315 | -0.53% |
|
| 2022/12/14 | 4 | 26.00 | 3 | 26.40 | 26.00 | 1 | 1,277 | 0.08% |
|
| 2022/12/13 | 15 | 27.17 | 12 | 27.03 | 27.15 | 3 | 1,209 | 0.25% |
|
| 2022/12/12 | 17 | 26.66 | 2 | 25.98 | 26.40 | 15 | 960 | 1.56% |
|
| 2022/12/09 | 1 | 25.20 | 5 | 25.00 | 25.20 | -4 | 838 | -0.48% |
|
| 2022/12/08 | 2 | 24.83 | 0 | 0.00 | 24.50 | 2 | 836 | 0.24% |
|
| 2022/12/05 | 3 | 24.70 | 0 | 0.00 | 24.90 | 3 | 884 | 0.34% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 1,050 | -0.10% |
|
| 2022/11/25 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 1,133 | 0.09% |
|
| 2022/11/24 | 1 | 24.70 | 10 | 24.44 | 24.30 | -9 | 1,300 | -0.69% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 1,744 | -0.06% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 24.95 | 24.80 | -5 | 2,761 | -0.18% |
|
| 2022/09/28 | 0 | 0.00 | 13 | 23.90 | 23.75 | -13 | 2,776 | -0.47% |
|
| 2022/09/27 | 20 | 24.70 | 0 | 0.00 | 24.95 | 20 | 2,781 | 0.72% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 24.72 | 24.60 | -10 | 2,782 | -0.36% |
|
| 2022/09/22 | 3 | 25.80 | 0 | 0.00 | 25.70 | 3 | 2,801 | 0.11% |
|
| 2022/09/19 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 2,845 | 0.07% |
|
| 2022/09/16 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,866 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 3,013 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 2,863 | -0.03% |
|
| 2022/08/31 | 11 | 29.40 | 16 | 28.80 | 28.40 | -5 | 2,781 | -0.18% |
|
| 2022/08/30 | 1 | 28.50 | 5 | 28.18 | 28.60 | -4 | 2,608 | -0.15% |
|
| 2022/08/29 | 0 | 0.00 | 42 | 27.24 | 27.35 | -42 | 2,542 | -1.65% |
|
| 2022/08/26 | 3 | 28.15 | 4 | 27.98 | 27.90 | -1 | 2,521 | -0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,471 | -0.04% |
|
| 2022/08/24 | 2 | 27.83 | 8 | 27.73 | 27.95 | -6 | 2,392 | -0.25% |
|
| 2022/08/23 | 1 | 27.10 | 10 | 27.20 | 27.20 | -9 | 2,287 | -0.39% |
|
| 2022/08/22 | 1 | 27.55 | 6 | 27.33 | 27.05 | -5 | 2,239 | -0.22% |
|
| 2022/08/18 | 11 | 26.73 | 2 | 26.75 | 26.85 | 9 | 2,092 | 0.43% |
|
| 2022/08/17 | 1.6 | 26.46 | 0.4 | 26.40 | 26.50 | 1.2 | 2,037 | 0.06% |
|
| 2022/08/16 | 30 | 26.55 | 30 | 26.55 | 26.55 | 0 | 2,019 | 0.00% |
|
| 2022/08/15 | 25 | 26.50 | 25 | 26.50 | 26.50 | 0 | 2,002 | 0.00% |
|
| 2022/08/12 | 39 | 26.51 | 26 | 26.53 | 26.55 | 13 | 1,971 | 0.66% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,922 | -0.05% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,907 | -0.05% |
|
| 2022/08/08 | 25 | 24.88 | 0 | 0.00 | 25.05 | 25 | 1,905 | 1.31% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 1,903 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 1,903 | -0.05% |
|
| 2022/08/02 | 1 | 25.30 | 26 | 25.38 | 24.90 | -25 | 1,889 | -1.32% |
|
| 2022/07/29 | 12 | 25.93 | 0 | 0.00 | 25.55 | 12 | 1,840 | 0.65% |
|
| 2022/07/28 | 2 | 26.50 | 1 | 26.20 | 25.80 | 1 | 1,825 | 0.05% |
|
| 2022/07/27 | 33 | 26.62 | 2 | 26.20 | 26.15 | 31 | 1,768 | 1.75% |
|
| 2022/07/26 | 13 | 27.56 | 34 | 27.73 | 28.05 | -21 | 1,568 | -1.34% |
|
| 2022/07/25 | 1 | 27.05 | 16 | 26.96 | 27.15 | -15 | 1,257 | -1.19% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 1,135 | -0.09% |
|
| 2022/07/21 | 15 | 25.71 | 0 | 0.00 | 25.50 | 15 | 1,158 | 1.29% |
|
| 2022/07/20 | 0 | 0.00 | 11 | 25.58 | 25.60 | -11 | 1,189 | -0.92% |
|
| 2022/07/18 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 1,305 | 0.08% |
|
| 2022/07/14 | 10 | 24.38 | 2 | 24.55 | 24.30 | 8 | 1,688 | 0.47% |
|
| 2022/07/13 | 3 | 24.40 | 2 | 24.50 | 24.40 | 1 | 1,829 | 0.05% |
|
| 2022/07/11 | 1 | 24.25 | 0 | 0.00 | 25.00 | 1 | 1,994 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 1,994 | -0.10% |
|
| 2022/07/07 | 2 | 24.85 | 0 | 0.00 | 24.70 | 2 | 1,984 | 0.10% |
|
| 2022/07/06 | 2 | 26.08 | 11 | 25.61 | 25.60 | -9 | 1,977 | -0.46% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 1,974 | -0.10% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 1,953 | -0.10% |
|
| 2022/06/30 | 0 | 0.00 | 16 | 25.66 | 25.75 | -16 | 1,953 | -0.82% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 26.05 | 26.20 | -5 | 1,931 | -0.26% |
|
| 2022/06/28 | 10 | 26.30 | 22 | 26.28 | 25.50 | -12 | 1,892 | -0.63% |
|
| 2022/06/24 | 1 | 26.10 | 7 | 25.91 | 25.90 | -6 | 1,835 | -0.33% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,794 | -0.11% |
|
| 2022/06/22 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 1,751 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 25.63 | 25.90 | -3 | 1,711 | -0.18% |
|
| 2022/06/20 | 1 | 25.15 | 11 | 25.58 | 24.95 | -10 | 1,659 | -0.60% |
|
| 2022/06/17 | 4 | 24.91 | 0 | 0.00 | 24.80 | 4 | 1,578 | 0.25% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,480 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,459 | -0.07% |
|
| 2022/06/01 | 1 | 23.15 | 1 | 23.00 | 23.05 | 0 | 1,445 | 0.00% |
|
| 2022/05/30 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 1,443 | 0.07% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 23.15 | 23.05 | -10 | 1,410 | -0.71% |
|
| 2022/05/10 | 0 | 0.00 | 29 | 23.13 | 23.15 | -29 | 1,405 | -2.06% |
|
| 2022/05/09 | 0 | 0.00 | 7 | 23.30 | 23.30 | -7 | 1,396 | -0.50% |
|
| 2022/05/05 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 1,376 | 0.07% |
|
| 2022/05/04 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 1,371 | 0.15% |
|
| 2022/04/29 | 10 | 24.90 | 0 | 0.00 | 24.50 | 10 | 1,369 | 0.73% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 1,337 | -0.15% |
|
| 2022/04/26 | 9 | 25.04 | 30 | 25.13 | 24.85 | -21 | 1,310 | -1.60% |
|
| 2022/04/25 | 16 | 25.83 | 36 | 25.78 | 25.60 | -20 | 1,274 | -1.57% |
|
| 2022/04/22 | 15 | 27.24 | 14 | 26.98 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 29 | 27.71 | 43 | 27.89 | 27.40 | -14 | 1,139 | -1.23% |
|
| 2022/04/20 | 1 | 25.60 | 10 | 25.70 | 26.65 | -9 | 881 | -1.02% |
|
| 2022/04/19 | 1 | 25.75 | 5 | 26.18 | 25.85 | -4 | 745 | -0.54% |
|
| 2022/04/18 | 10 | 26.60 | 38 | 26.69 | 27.00 | -28 | 604 | -4.63% |
|
| 2022/04/15 | 50 | 24.88 | 1 | 24.80 | 24.55 | 49 | 442 | 11.07% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 24.05 | 24.40 | -10 | 420 | -2.38% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 24.20 | 24.25 | -6 | 407 | -1.47% |
|
| 2022/04/07 | 10 | 24.40 | 18 | 24.04 | 24.05 | -8 | 403 | -1.98% |
|
| 2022/04/06 | 17 | 23.89 | 0 | 0.00 | 23.95 | 17 | 385 | 4.41% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 365 | -0.55% |
|
| 2022/03/18 | 6 | 23.20 | 0 | 0.00 | 23.35 | 6 | 382 | 1.57% |
|
| 2022/03/16 | 17 | 22.77 | 0 | 0.00 | 22.75 | 17 | 400 | 4.25% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 23.05 | 22.95 | -10 | 398 | -2.51% |
|
| 2022/03/11 | 10 | 23.46 | 0 | 0.00 | 23.20 | 10 | 394 | 2.53% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 23.35 | 23.25 | -3 | 394 | -0.76% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 23.80 | 23.95 | -5 | 400 | -1.25% |
|
| 2022/02/25 | 0 | 0.00 | 40 | 23.18 | 23.60 | -40 | 399 | -10.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 400 | -0.50% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 402 | -0.50% |
|
| 2022/02/18 | 10 | 24.07 | 0 | 0.00 | 23.85 | 10 | 402 | 2.49% |
|
| 2022/02/17 | 30 | 24.07 | 0 | 0.00 | 23.95 | 30 | 402 | 7.46% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 23.63 | 23.75 | -6 | 398 | -1.51% |
|
| 2022/02/09 | 10 | 23.82 | 0 | 0.00 | 23.95 | 10 | 405 | 2.47% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 410 | -0.24% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 23.83 | 23.75 | -10 | 405 | -2.47% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 24.00 | 23.80 | -10 | 405 | -2.47% |
|
| 2022/01/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 403 | 0.25% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 23.95 | 23.90 | -3 | 406 | -0.74% |
|
| 2022/01/13 | 1 | 24.10 | 1 | 24.15 | 24.15 | 0 | 411 | 0.00% |
|
| 2022/01/11 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 411 | 0.49% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 406 | -0.25% |
|
| 2022/01/05 | 3 | 24.30 | 0 | 0.00 | 24.20 | 3 | 405 | 0.74% |
|
| 2022/01/04 | 8 | 24.42 | 0 | 0.00 | 24.40 | 8 | 401 | 1.99% |
|
| 2022/01/03 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 397 | 0.25% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 399 | -0.25% |
|
| 2021/12/24 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 404 | 0.74% |
|
| 2021/12/17 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 408 | 0.24% |
|
| 2021/12/16 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 407 | 0.25% |
|
| 2021/12/13 | 2 | 25.00 | 1 | 25.05 | 24.90 | 1 | 404 | 0.25% |
|
| 2021/12/10 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 392 | 0.25% |
|
| 2021/12/09 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 395 | 0.25% |
|
| 2021/12/07 | 5 | 24.34 | 0 | 0.00 | 24.30 | 5 | 398 | 1.25% |
|
| 2021/12/03 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 401 | 0.25% |
|
| 2021/11/22 | 1 | 24.25 | 3 | 24.35 | 24.25 | -2 | 403 | -0.50% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 403 | -0.25% |
|
| 2021/11/17 | 3 | 24.42 | 0 | 0.00 | 24.45 | 3 | 402 | 0.74% |
|
| 2021/11/15 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 418 | 0.24% |
|
| 2021/11/12 | 0 | 0.00 | 40 | 24.28 | 24.20 | -40 | 429 | -9.31% |
|
| 2021/11/08 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 435 | 0.23% |
|
| 2021/11/05 | 20 | 25.20 | 0 | 0.00 | 25.20 | 20 | 441 | 4.53% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 25.25 | 25.30 | -0.1 | 448 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 25.12 | 24.95 | -6 | 457 | -1.31% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 24.80 | 24.80 | -20 | 455 | -4.40% |
|
| 2021/10/19 | 10 | 24.30 | 0 | 0.00 | 24.20 | 10 | 482 | 2.07% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 707 | -0.28% |
|
| 2021/09/29 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 716 | 0.28% |
|
| 2021/09/28 | 0.1 | 24.95 | 0 | 0.00 | 24.90 | 0.1 | 713 | 0.01% |
|
| 2021/09/27 | 40 | 25.07 | 0 | 0.00 | 24.90 | 40 | 732 | 5.46% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 744 | -1.34% |
|
| 2021/09/17 | 2 | 25.00 | 1 | 25.00 | 25.20 | 1 | 771 | 0.13% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 25.32 | 25.15 | -10 | 786 | -1.27% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 25.40 | 25.30 | 0 | 798 | 0.00% |
|
| 2021/09/13 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 807 | 0.25% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 834 | -0.12% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 24.84 | 24.95 | -7 | 915 | -0.76% |
|
| 2021/09/02 | 10 | 24.80 | 0 | 0.00 | 24.55 | 10 | 935 | 1.07% |
|
| 2021/09/01 | 10 | 24.50 | 0 | 0.00 | 24.60 | 10 | 945 | 1.06% |
|
| 2021/08/31 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 953 | 0.10% |
|
| 2021/08/27 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 1,009 | 0.10% |
|
| 2021/08/26 | 0.3 | 24.55 | 0 | 0.00 | 24.40 | 0.3 | 1,028 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 15 | 24.60 | 24.60 | -15 | 1,053 | -1.42% |
|
| 2021/08/20 | 16 | 23.78 | 0 | 0.00 | 23.65 | 16 | 1,327 | 1.21% |
|
| 2021/08/18 | 1 | 24.20 | 40 | 24.24 | 24.45 | -39 | 1,463 | -2.66% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 1,494 | -0.07% |
|
| 2021/08/13 | 5 | 25.10 | 0 | 0.00 | 25.05 | 5 | 1,506 | 0.33% |
|
| 2021/08/06 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,779 | 0.06% |
|
| 2021/08/05 | 1 | 25.95 | 1 | 26.10 | 25.95 | 0 | 1,878 | 0.00% |
|
| 2021/07/29 | 40 | 25.95 | 0 | 0.00 | 26.00 | 40 | 2,115 | 1.89% |
|
| 2021/07/28 | 10 | 25.68 | 0 | 0.00 | 25.80 | 10 | 2,143 | 0.47% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 2,249 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 2,421 | -0.08% |
|
| 2021/07/21 | 0 | 0.00 | 29 | 26.00 | 25.70 | -29 | 2,617 | -1.11% |
|
| 2021/07/20 | 3 | 26.37 | 1 | 26.40 | 26.20 | 2 | 2,726 | 0.07% |
|
| 2021/07/19 | 13 | 26.43 | 0.2 | 26.40 | 26.40 | 12.8 | 2,714 | 0.47% |
|
| 2021/07/16 | 10 | 26.10 | 0 | 0.00 | 25.90 | 10 | 2,640 | 0.38% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 2,670 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 6.1 | 26.12 | 25.75 | -6.1 | 2,693 | -0.23% |
|
| 2021/07/12 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 2,689 | 0.19% |
|
| 2021/07/09 | 5 | 25.90 | 0.4 | 25.80 | 25.90 | 4.6 | 2,688 | 0.17% |
|
| 2021/07/08 | 0.5 | 25.80 | 0 | 0.00 | 25.80 | 0.5 | 2,701 | 0.02% |
|
| 2021/07/06 | 1 | 25.85 | 5 | 25.90 | 25.85 | -4 | 2,758 | -0.15% |
|
| 2021/07/05 | 1 | 25.85 | 6 | 25.89 | 26.00 | -5 | 2,810 | -0.18% |
|
| 2021/07/02 | 6 | 25.85 | 0 | 0.00 | 25.80 | 6 | 2,830 | 0.21% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 25.95 | 26.10 | -5 | 2,826 | -0.18% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 2,811 | -0.07% |
|
| 2021/06/23 | 2 | 25.90 | 2 | 26.15 | 26.35 | 0 | 2,821 | 0.00% |
|
| 2021/06/22 | 15 | 25.97 | 3 | 26.10 | 25.80 | 12 | 2,835 | 0.42% |
|
| 2021/06/21 | 17 | 26.31 | 2 | 26.10 | 25.90 | 15 | 2,889 | 0.52% |
|
| 2021/06/18 | 20 | 26.97 | 10 | 27.24 | 26.60 | 10 | 2,897 | 0.35% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 27.73 | 27.45 | -6 | 2,873 | -0.21% |
|
| 2021/06/10 | 5 | 26.96 | 1 | 27.20 | 27.50 | 4 | 2,842 | 0.14% |
|
| 2021/06/08 | 1 | 27.75 | 1 | 27.35 | 27.30 | 0 | 2,817 | 0.00% |
|
| 2021/06/07 | 6 | 27.69 | 0 | 0.00 | 27.40 | 6 | 2,817 | 0.21% |
|
| 2021/06/04 | 1 | 27.40 | 10 | 27.15 | 27.10 | -9 | 2,790 | -0.32% |
|
| 2021/06/02 | 7 | 27.20 | 3 | 27.60 | 27.75 | 4 | 2,760 | 0.14% |
|
| 2021/06/01 | 11 | 27.23 | 0 | 0.00 | 27.55 | 11 | 2,742 | 0.40% |
|
| 2021/05/31 | 7 | 27.92 | 12 | 29.07 | 27.60 | -5 | 2,719 | -0.18% |
|
| 2021/05/28 | 9 | 28.05 | 27 | 28.23 | 28.50 | -18 | 2,621 | -0.69% |
|
| 2021/05/27 | 28 | 27.51 | 40 | 27.38 | 27.80 | -12 | 2,486 | -0.48% |
|
| 2021/05/26 | 11 | 25.90 | 0.1 | 25.90 | 25.90 | 10.9 | 2,364 | 0.46% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 25.83 | 25.65 | -3 | 2,360 | -0.13% |
|
| 2021/05/24 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 2,350 | 0.04% |
|
| 2021/05/21 | 2 | 26.18 | 8 | 26.20 | 26.05 | -6 | 2,349 | -0.26% |
|
| 2021/05/20 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,363 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 2,335 | -0.04% |
|
| 2021/05/18 | 24 | 26.15 | 0 | 0.00 | 26.20 | 24 | 2,326 | 1.03% |
|
| 2021/05/17 | 1 | 27.25 | 13 | 27.01 | 26.60 | -12 | 2,285 | -0.52% |
|
| 2021/05/14 | 6 | 25.98 | 0 | 0.00 | 25.90 | 6 | 2,168 | 0.28% |
|
| 2021/05/13 | 22 | 26.45 | 0 | 0.00 | 26.40 | 22 | 2,139 | 1.03% |
|
| 2021/05/12 | 10 | 27.03 | 11 | 26.81 | 26.20 | -1 | 2,037 | -0.05% |
|
| 2021/05/11 | 2 | 25.85 | 6 | 26.03 | 25.90 | -4 | 1,915 | -0.21% |
|
| 2021/05/10 | 1 | 26.75 | 5 | 26.70 | 26.70 | -4 | 1,888 | -0.21% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 1,872 | -0.27% |
|
| 2021/05/06 | 21 | 27.27 | 15 | 27.67 | 26.90 | 6 | 1,864 | 0.32% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 27.90 | 27.60 | -10 | 1,830 | -0.55% |
|
| 2021/05/04 | 31 | 28.83 | 35 | 28.64 | 28.00 | -4 | 1,809 | -0.22% |
|
| 2021/05/03 | 11 | 29.40 | 3.1 | 29.30 | 29.55 | 7.9 | 1,719 | 0.46% |
|
| 2021/04/28 | 16 | 28.81 | 15.9 | 28.72 | 28.65 | 0.1 | 1,612 | 0.01% |
|
| 2021/04/27 | 23 | 29.55 | 3 | 29.52 | 29.30 | 20 | 1,592 | 1.26% |
|
| 2021/04/26 | 3 | 29.08 | 19 | 28.76 | 29.20 | -16 | 1,399 | -1.14% |
|
| 2021/04/23 | 20 | 27.25 | 0 | 0.00 | 27.30 | 20 | 1,282 | 1.56% |
|
| 2021/04/22 | 3 | 27.45 | 1 | 26.90 | 26.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/21 | 11 | 27.35 | 0 | 0.00 | 27.30 | 11 | 1,282 | 0.86% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 27.85 | 27.70 | 0 | 1,274 | 0.00% |
|
| 2021/04/19 | 2 | 27.33 | 9 | 27.37 | 27.90 | -7 | 1,265 | -0.55% |
|
| 2021/04/16 | 15 | 27.05 | 1 | 27.20 | 27.10 | 14 | 1,255 | 1.12% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 26.40 | 26.40 | -20 | 1,254 | -1.59% |
|
| 2021/04/13 | 20 | 27.23 | 0 | 0.00 | 26.80 | 20 | 1,255 | 1.59% |
|
| 2021/04/12 | 0 | 0.00 | 0.4 | 26.90 | 27.40 | -0.4 | 1,233 | -0.03% |
|
| 2021/04/09 | 5 | 27.30 | 0.1 | 27.05 | 27.00 | 4.9 | 1,198 | 0.41% |
|
| 2021/04/08 | 16 | 26.51 | 4 | 26.45 | 26.45 | 12 | 1,150 | 1.04% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 25.95 | 25.85 | -4 | 1,137 | -0.35% |
|
| 2021/04/01 | 10 | 25.90 | 20 | 26.00 | 25.95 | -10 | 1,144 | -0.87% |
|
| 2021/03/31 | 3 | 26.10 | 1 | 26.05 | 26.15 | 2 | 1,148 | 0.17% |
|
| 2021/03/29 | 2 | 25.90 | 2 | 25.85 | 25.95 | 0 | 1,154 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 1,164 | -0.26% |
|
| 2021/03/25 | 10 | 25.80 | 3 | 26.28 | 25.80 | 7 | 1,209 | 0.58% |
|
| 2021/03/24 | 18.5 | 26.51 | 0.5 | 26.60 | 26.40 | 18 | 1,185 | 1.52% |
|
| 2021/03/23 | 12.2 | 25.74 | 15 | 25.80 | 25.95 | -2.8 | 1,123 | -0.25% |
|
| 2021/03/22 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,101 | 0.09% |
|
| 2021/03/19 | 15 | 25.00 | 0 | 0.00 | 25.00 | 15 | 1,115 | 1.34% |
|
| 2021/03/17 | 3 | 25.35 | 3 | 25.25 | 25.20 | 0 | 1,125 | 0.00% |
|
| 2021/03/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,128 | 0.09% |
|
| 2021/03/11 | 9 | 25.92 | 0 | 0.00 | 25.80 | 9 | 1,149 | 0.78% |
|
| 2021/03/10 | 6 | 25.50 | 3 | 25.25 | 25.40 | 3 | 1,149 | 0.26% |
|
| 2021/03/09 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 1,153 | 0.17% |
|
| 2021/03/08 | 2 | 25.80 | 1 | 25.50 | 25.45 | 1 | 1,159 | 0.09% |
|
| 2021/03/04 | 0 | 0.00 | 15 | 25.30 | 25.15 | -15 | 1,196 | -1.25% |
|
| 2021/02/24 | 1 | 26.00 | 5 | 25.90 | 26.00 | -4 | 1,202 | -0.33% |
|
| 2021/02/22 | 0.2 | 26.40 | 0 | 0.00 | 26.45 | 0.2 | 1,181 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 43.3 | 25.58 | 25.80 | -43.3 | 1,178 | -3.67% |
|
| 2021/02/18 | 1 | 25.60 | 2 | 25.70 | 25.60 | -1 | 1,173 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.75 | 25.00 | -10 | 1,148 | -0.87% |
|
| 2021/02/05 | 12 | 25.04 | 0 | 0.00 | 25.00 | 12 | 1,142 | 1.05% |
|
| 2021/02/04 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 1,146 | 0.44% |
|
| 2021/02/03 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,150 | 0.09% |
|
| 2021/02/01 | 40 | 25.27 | 0 | 0.00 | 24.80 | 40 | 1,158 | 3.45% |
|
| 2021/01/29 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,147 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 1,140 | -0.18% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 1,142 | -0.18% |
|
| 2021/01/25 | 4 | 25.65 | 0 | 0.00 | 25.70 | 4 | 1,140 | 0.35% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 1,135 | -0.09% |
|
| 2021/01/21 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 1,130 | 0.09% |
|
| 2021/01/19 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 1,096 | 0.09% |
|
| 2021/01/18 | 0.2 | 25.75 | 2 | 25.85 | 25.85 | -1.9 | 1,092 | -0.17% |
|
| 2021/01/15 | 2 | 26.10 | 0 | 0.00 | 25.75 | 2 | 1,092 | 0.18% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 1,062 | -0.19% |
|
| 2021/01/12 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 1,061 | 0.09% |
|
| 2021/01/11 | 5 | 27.21 | 4 | 27.13 | 27.00 | 1 | 1,059 | 0.09% |
|
| 2021/01/06 | 6 | 28.53 | 0 | 0.00 | 27.95 | 6 | 1,034 | 0.58% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 29.00 | 29.10 | -0.1 | 1,021 | -0.01% |
|
| 2020/12/29 | 6 | 28.83 | 0 | 0.00 | 28.65 | 6 | 1,009 | 0.59% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 29.00 | 28.85 | -0.1 | 1,017 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 28.80 | 28.75 | -6 | 1,011 | -0.59% |
|
| 2020/12/22 | 2 | 28.78 | 0 | 0.00 | 28.90 | 2 | 1,029 | 0.19% |
|
| 2020/12/21 | 1 | 29.75 | 0 | 0.00 | 28.85 | 1 | 1,048 | 0.10% |
|
| 2020/12/18 | 2 | 27.88 | 0 | 0.00 | 27.90 | 2 | 1,000 | 0.20% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 1,019 | -0.10% |
|
| 2020/12/15 | 4 | 28.13 | 0 | 0.00 | 27.65 | 4 | 1,030 | 0.39% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,030 | -0.10% |
|
| 2020/12/11 | 1 | 28.10 | 8 | 28.34 | 27.95 | -7 | 1,044 | -0.67% |
|
| 2020/12/10 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,053 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 1,099 | -0.18% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 28.80 | 28.90 | -4 | 1,238 | -0.32% |
|
| 2020/12/02 | 7 | 28.92 | 0 | 0.00 | 28.95 | 7 | 1,571 | 0.45% |
|
| 2020/12/01 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 1,627 | 0.18% |
|
| 2020/11/30 | 7 | 29.28 | 10 | 29.04 | 29.60 | -3 | 1,626 | -0.18% |
|
| 2020/11/24 | 6 | 28.70 | 2 | 28.85 | 28.70 | 4 | 1,673 | 0.24% |
|
| 2020/11/23 | 4 | 28.98 | 0 | 0.00 | 29.00 | 4 | 1,681 | 0.24% |
|
| 2020/11/19 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,700 | 0.06% |
|
| 2020/11/16 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,742 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 28.60 | 28.60 | -4 | 1,794 | -0.22% |
|
| 2020/11/05 | 0 | 0.00 | 11 | 29.05 | 29.15 | -11 | 1,914 | -0.57% |
|
| 2020/11/04 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 1,976 | 0.05% |
|
| 2020/10/30 | 1.1 | 28.86 | 0 | 0.00 | 28.20 | 1.1 | 2,129 | 0.05% |
|
| 2020/10/28 | 1.4 | 29.50 | 0 | 0.00 | 29.40 | 1.4 | 2,181 | 0.07% |
|
| 2020/10/23 | 5 | 30.20 | 1 | 30.30 | 30.20 | 4 | 2,287 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 16 | 29.92 | 29.90 | -16 | 2,505 | -0.64% |
|
| 2020/10/05 | 10 | 30.39 | 0 | 0.00 | 30.35 | 10 | 3,118 | 0.32% |
|
| 2020/09/24 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 3,803 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 31.76 | 31.55 | -10 | 3,920 | -0.26% |
|
| 2020/09/22 | 9 | 32.26 | 0 | 0.00 | 31.80 | 9 | 4,034 | 0.22% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 33.00 | 32.90 | -6 | 4,468 | -0.13% |
|
| 2020/09/17 | 2 | 32.73 | 0 | 0.00 | 32.30 | 2 | 4,608 | 0.04% |
|
| 2020/09/15 | 1 | 32.40 | 4 | 31.85 | 32.20 | -3 | 5,031 | -0.06% |
|
| 2020/09/11 | 2 | 31.85 | 0 | 0.00 | 31.60 | 2 | 6,326 | 0.03% |
|
| 2020/09/09 | 3 | 33.83 | 2 | 34.10 | 33.80 | 1 | 6,877 | 0.01% |
|
| 2020/09/08 | 16 | 35.10 | 11 | 35.26 | 34.80 | 5 | 7,577 | 0.07% |
|
| 2020/09/07 | 12 | 33.10 | 11 | 33.25 | 33.10 | 1 | 7,442 | 0.01% |
|
| 2020/09/04 | 1 | 32.15 | 5 | 32.44 | 32.50 | -4 | 7,604 | -0.05% |
|
| 2020/09/03 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 7,644 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 32.66 | 32.40 | -8 | 7,789 | -0.10% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 32.50 | 32.90 | -10 | 7,805 | -0.13% |
|
| 2020/08/28 | 1 | 32.55 | 2 | 32.93 | 32.55 | -1 | 7,798 | -0.01% |
|
| 2020/08/26 | 21 | 32.21 | 1 | 32.70 | 32.75 | 20 | 7,830 | 0.26% |
|
| 2020/08/21 | 0 | 0.00 | 0.1 | 31.85 | 31.85 | -0.1 | 7,962 | 0.00% |
|
| 2020/08/20 | 1 | 31.10 | 10 | 32.70 | 31.20 | -9 | 8,067 | -0.11% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 8,460 | -0.01% |
|
| 2020/08/17 | 11 | 33.00 | 4 | 33.16 | 33.25 | 7 | 8,566 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 32.61 | 32.50 | -10 | 8,581 | -0.12% |
|
| 2020/08/13 | 10 | 32.11 | 2 | 31.90 | 31.80 | 8 | 8,589 | 0.09% |
|
| 2020/08/12 | 1 | 32.30 | 1 | 32.20 | 32.20 | 0 | 8,677 | 0.00% |
|
| 2020/08/11 | 5 | 32.24 | 10 | 32.62 | 32.10 | -5 | 8,784 | -0.06% |
|
| 2020/08/10 | 2 | 33.70 | 1 | 33.45 | 33.05 | 1 | 8,805 | 0.01% |
|
| 2020/08/07 | 8 | 34.33 | 5 | 34.03 | 34.10 | 3 | 8,895 | 0.03% |
|
| 2020/08/06 | 2 | 33.48 | 0 | 0.00 | 33.05 | 2 | 8,995 | 0.02% |
|
| 2020/08/04 | 4 | 32.69 | 2 | 32.55 | 32.45 | 2 | 9,107 | 0.02% |
|
| 2020/08/03 | 4 | 32.54 | 2 | 32.60 | 32.90 | 2 | 9,222 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 9,293 | -0.03% |
|
| 2020/07/29 | 4 | 31.20 | 3.3 | 31.65 | 31.10 | 0.7 | 9,959 | 0.01% |
|
| 2020/07/28 | 7 | 30.34 | 8 | 30.21 | 30.80 | -1 | 10,131 | -0.01% |
|
| 2020/07/27 | 1 | 32.30 | 0 | 0.00 | 30.60 | 1 | 10,088 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 32.30 | 32.20 | -10 | 10,062 | -0.10% |
|
| 2020/07/23 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/22 | 1 | 33.65 | 12 | 33.79 | 33.50 | -11 | 10,163 | -0.11% |
|
| 2020/07/21 | 1 | 33.65 | 1 | 34.15 | 33.45 | 0 | 10,183 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 10,174 | -0.01% |
|
| 2020/07/17 | 10 | 32.71 | 35 | 33.49 | 32.75 | -25 | 10,138 | -0.25% |
|
| 2020/07/16 | 21 | 34.65 | 0 | 0.00 | 34.00 | 21 | 10,118 | 0.21% |
|
| 2020/07/15 | 2 | 34.10 | 2 | 34.60 | 33.85 | 0 | 10,114 | 0.00% |
|
| 2020/07/14 | 7 | 34.60 | 30 | 34.77 | 34.05 | -23 | 10,081 | -0.23% |
|
| 2020/07/13 | 10 | 34.95 | 2 | 34.73 | 34.95 | 8 | 10,092 | 0.08% |
|
| 2020/07/10 | 8 | 35.66 | 19 | 35.94 | 35.25 | -11 | 10,081 | -0.11% |
|
| 2020/07/09 | 55 | 37.36 | 7 | 37.57 | 37.55 | 48 | 10,076 | 0.48% |
|
| 2020/07/08 | 14 | 37.30 | 5 | 36.65 | 36.60 | 9 | 9,893 | 0.09% |
|
| 2020/07/07 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 9,794 | 0.01% |
|
| 2020/07/06 | 1 | 36.60 | 19 | 36.81 | 36.65 | -18 | 9,789 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 0.1 | 37.20 | 37.20 | -0.1 | 9,721 | 0.00% |
|
| 2020/07/02 | 7 | 38.31 | 3 | 38.98 | 37.90 | 4 | 9,714 | 0.04% |
|
| 2020/07/01 | 5 | 37.80 | 19 | 37.75 | 38.05 | -14 | 9,745 | -0.14% |
|
| 2020/06/30 | 47 | 38.64 | 3 | 38.82 | 37.70 | 44 | 9,717 | 0.45% |
|
| 2020/06/29 | 15 | 37.06 | 15 | 37.37 | 38.30 | 0 | 9,495 | 0.00% |
|
| 2020/06/24 | 4 | 36.09 | 14 | 36.23 | 36.20 | -10 | 9,325 | -0.11% |
|
| 2020/06/23 | 4 | 37.84 | 2 | 38.18 | 36.95 | 2 | 9,260 | 0.02% |
|
| 2020/06/22 | 13 | 39.11 | 21 | 38.60 | 38.00 | -8 | 9,153 | -0.09% |
|
| 2020/06/19 | 84 | 39.19 | 59 | 39.10 | 39.15 | 25 | 8,905 | 0.28% |
|
| 2020/06/18 | 18 | 38.10 | 34 | 38.74 | 39.20 | -16 | 8,124 | -0.20% |
|
| 2020/06/17 | 43 | 35.76 | 45 | 35.97 | 35.65 | -2 | 7,612 | -0.03% |
|
| 2020/06/16 | 23 | 35.12 | 21 | 34.66 | 34.45 | 2 | 7,328 | 0.03% |
|
| 2020/06/15 | 44 | 34.96 | 11 | 35.27 | 34.85 | 33 | 7,084 | 0.47% |
|
| 2020/06/12 | 3 | 32.60 | 6 | 32.59 | 32.90 | -3 | 6,422 | -0.05% |
|
| 2020/06/11 | 17 | 32.94 | 6 | 32.79 | 31.45 | 11 | 6,356 | 0.17% |
|
| 2020/06/10 | 3 | 31.83 | 6 | 32.08 | 32.00 | -3 | 6,312 | -0.05% |
|
| 2020/06/09 | 3 | 31.50 | 0.1 | 31.50 | 31.60 | 2.9 | 6,370 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 6,571 | -0.02% |
|
| 2020/06/05 | 2 | 30.58 | 0 | 0.00 | 30.65 | 2 | 6,737 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 6,969 | -0.01% |
|
| 2020/06/03 | 1 | 29.90 | 2 | 29.90 | 29.90 | -1 | 7,544 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 29.70 | 29.15 | -3 | 7,900 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 30.60 | 29.55 | -1 | 7,951 | -0.01% |
|
| 2020/05/28 | 5 | 30.83 | 3 | 31.20 | 30.25 | 2 | 7,937 | 0.03% |
|
| 2020/05/27 | 13 | 31.39 | 8 | 32.16 | 30.90 | 5 | 7,937 | 0.06% |
|
| 2020/05/26 | 13 | 33.63 | 12 | 33.80 | 32.25 | 1 | 7,837 | 0.01% |
|
| 2020/05/25 | 7 | 32.56 | 10 | 32.15 | 32.90 | -3 | 7,510 | -0.04% |
|
| 2020/05/22 | 10 | 32.23 | 11 | 31.97 | 31.30 | -1 | 7,400 | -0.01% |
|
| 2020/05/21 | 13 | 31.86 | 11 | 31.90 | 31.70 | 2 | 7,374 | 0.03% |
|
| 2020/05/20 | 6 | 31.79 | 7 | 32.08 | 31.75 | -1 | 7,401 | -0.01% |
|
| 2020/05/19 | 16 | 32.16 | 14 | 32.61 | 32.05 | 2 | 7,376 | 0.03% |
|
| 2020/05/18 | 17 | 32.26 | 17 | 32.43 | 32.30 | 0 | 7,298 | 0.00% |
|
| 2020/05/15 | 2 | 31.10 | 2 | 31.88 | 30.90 | 0 | 7,187 | 0.00% |
|
| 2020/05/14 | 21 | 32.71 | 20 | 32.43 | 31.50 | 1 | 7,172 | 0.01% |
|
| 2020/05/13 | 9 | 32.88 | 2 | 32.28 | 32.90 | 7 | 7,064 | 0.10% |
|
| 2020/05/12 | 16 | 31.14 | 17 | 31.43 | 31.60 | -1 | 6,852 | -0.01% |
|
| 2020/05/11 | 5 | 30.55 | 7 | 30.83 | 30.95 | -2 | 6,800 | -0.03% |
|
| 2020/05/08 | 6 | 31.31 | 30 | 30.95 | 30.70 | -24 | 6,724 | -0.36% |
|
| 2020/05/07 | 2 | 32.25 | 1 | 32.80 | 32.40 | 1 | 6,634 | 0.02% |
|
| 2020/05/06 | 5 | 32.96 | 10 | 33.41 | 31.70 | -5 | 6,572 | -0.08% |
|
| 2020/05/05 | 11 | 32.80 | 5 | 32.46 | 32.10 | 6 | 6,416 | 0.09% |
|
| 2020/05/04 | 3 | 30.55 | 23 | 31.44 | 31.80 | -20 | 6,053 | -0.33% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 28.79 | 28.75 | -7 | 5,811 | -0.12% |
|
| 2020/04/28 | 8 | 29.09 | 0 | 0.00 | 28.85 | 8 | 5,807 | 0.14% |
|
| 2020/04/27 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 5,818 | 0.03% |
|
| 2020/04/24 | 13 | 28.70 | 13 | 29.05 | 28.80 | 0 | 5,739 | 0.00% |
|
| 2020/04/23 | 1 | 28.35 | 1 | 28.65 | 28.60 | 0 | 5,700 | 0.00% |
|
| 2020/04/22 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 5,670 | 0.02% |
|
| 2020/04/20 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 5,572 | 0.04% |
|
| 2020/04/17 | 6 | 29.14 | 6 | 28.81 | 28.75 | 0 | 5,565 | 0.00% |
|
| 2020/04/16 | 7 | 29.35 | 3 | 29.77 | 29.10 | 4 | 5,560 | 0.07% |
|
| 2020/04/15 | 0.3 | 28.90 | 4.8 | 29.44 | 28.90 | -4.5 | 5,481 | -0.08% |
|
| 2020/04/13 | 10 | 29.04 | 7 | 29.00 | 29.00 | 3 | 5,224 | 0.06% |
|
| 2020/04/09 | 5 | 28.69 | 6 | 28.63 | 28.40 | -1 | 5,100 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 28.10 | 28.00 | -4 | 5,005 | -0.08% |
|
| 2020/04/07 | 13 | 28.54 | 15 | 28.10 | 28.00 | -2 | 4,969 | -0.04% |
|
| 2020/04/06 | 5 | 27.70 | 9 | 28.08 | 29.40 | -4 | 4,874 | -0.08% |
|
| 2020/04/01 | 9 | 27.10 | 8 | 27.59 | 27.00 | 1 | 4,696 | 0.02% |
|
| 2020/03/31 | 3 | 26.50 | 3 | 25.95 | 26.20 | 0 | 4,605 | 0.00% |
|
| 2020/03/30 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 4,572 | 0.02% |
|
| 2020/03/27 | 4 | 26.59 | 4 | 26.79 | 25.35 | 0 | 4,531 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 0.5 | 25.75 | 25.80 | -0.5 | 4,438 | -0.01% |
|
| 2020/03/25 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 4,360 | 0.00% |
|
| 2020/03/20 | 2 | 23.95 | 0 | 0.00 | 23.75 | 2 | 4,291 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 4.3 | 24.78 | 23.05 | -4.3 | 4,228 | -0.10% |
|
| 2020/03/18 | 1 | 25.10 | 4 | 25.50 | 25.60 | -3 | 4,165 | -0.07% |
|
| 2020/03/17 | 1 | 26.30 | 5 | 25.65 | 25.85 | -4 | 4,076 | -0.10% |
|
| 2020/03/13 | 1 | 27.35 | 11 | 27.10 | 27.20 | -10 | 3,843 | -0.26% |
|
| 2020/03/12 | 6 | 32.43 | 8 | 30.14 | 30.10 | -2 | 3,695 | -0.05% |
|
| 2020/03/11 | 7 | 33.36 | 10 | 33.22 | 32.30 | -3 | 3,440 | -0.09% |
|
| 2020/03/10 | 30 | 34.32 | 5 | 34.26 | 33.75 | 25 | 3,204 | 0.78% |
|
| 2020/03/09 | 9 | 36.84 | 68 | 37.24 | 37.50 | -59 | 2,953 | -2.00% |
|
| 2020/03/06 | 10 | 32.08 | 83 | 33.43 | 34.10 | -73 | 2,379 | -3.07% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 29.70 | 31.00 | -1 | 2,018 | -0.05% |
|
| 2020/03/04 | 2 | 30.00 | 0 | 0.00 | 29.55 | 2 | 1,963 | 0.10% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 2,072 | -0.05% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 2,109 | -0.09% |
|
| 2020/02/25 | 4 | 28.84 | 25 | 28.81 | 28.85 | -21 | 2,286 | -0.92% |
|
| 2020/02/24 | 0 | 0.00 | 12 | 29.77 | 29.20 | -12 | 2,573 | -0.47% |
|
| 2020/02/21 | 27 | 29.03 | 6 | 29.12 | 29.10 | 21 | 2,844 | 0.74% |
|
| 2020/02/20 | 10 | 28.60 | 9 | 28.69 | 28.70 | 1 | 2,827 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 28.00 | 27.95 | -5 | 2,761 | -0.18% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 28.50 | 27.90 | -10 | 2,706 | -0.37% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 2,657 | -0.04% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 2,625 | -0.08% |
|
| 2020/02/07 | 6 | 28.33 | 10 | 28.35 | 28.25 | -4 | 2,558 | -0.16% |
|
| 2020/02/06 | 22 | 29.35 | 1 | 28.30 | 27.85 | 21 | 2,496 | 0.84% |
|
| 2020/02/05 | 13 | 28.25 | 0 | 28.25 | 28.25 | 13 | 2,350 | 0.55% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 24.75 | 24.90 | -5 | 2,304 | -0.22% |
|
| 2020/01/31 | 5 | 26.15 | 2 | 26.20 | 26.05 | 3 | 2,298 | 0.13% |
|
| 2020/01/30 | 9 | 27.88 | 16 | 27.57 | 27.05 | -7 | 2,272 | -0.31% |
|
| 2020/01/16 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 2,144 | 0.23% |
|
| 2020/01/14 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,135 | 0.05% |
|
| 2020/01/13 | 20 | 27.05 | 21 | 27.22 | 26.85 | -1 | 2,129 | -0.05% |
|
| 2020/01/10 | 21 | 26.94 | 16 | 26.17 | 26.80 | 5 | 2,089 | 0.24% |
|
| 2020/01/08 | 16 | 25.48 | 5 | 25.30 | 25.10 | 11 | 2,027 | 0.54% |
|
| 2019/12/27 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,957 | 0.05% |
|
| 2019/12/26 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,947 | 0.05% |
|
| 2019/12/23 | 10 | 26.80 | 0 | 0.00 | 26.75 | 10 | 1,944 | 0.51% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 27.03 | 26.45 | -4 | 1,875 | -0.21% |
|
| 2019/12/11 | 0 | 0.00 | 0.2 | 27.10 | 27.10 | -0.2 | 1,852 | -0.01% |
|
| 2019/12/10 | 17 | 27.03 | 0 | 0.00 | 27.00 | 17 | 1,836 | 0.93% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 27.75 | 27.30 | -5 | 1,823 | -0.27% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 1,786 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 1,732 | -0.06% |
|
| 2019/12/02 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 1,705 | 0.06% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 28.95 | 28.70 | -5 | 1,668 | -0.30% |
|
| 2019/11/28 | 10 | 28.48 | 15 | 29.14 | 28.95 | -5 | 1,613 | -0.31% |
|
| 2019/11/27 | 1 | 27.85 | 2 | 28.00 | 27.65 | -1 | 1,440 | -0.07% |
|
| 2019/11/26 | 17 | 27.69 | 4 | 27.95 | 27.45 | 13 | 1,389 | 0.94% |
|
| 2019/11/25 | 5 | 29.04 | 23 | 28.92 | 28.65 | -18 | 1,293 | -1.39% |
|
| 2019/11/22 | 19 | 28.84 | 14 | 29.04 | 28.85 | 5 | 1,203 | 0.42% |
|
| 2019/11/21 | 84 | 29.09 | 98 | 28.99 | 29.10 | -14 | 1,070 | -1.31% |
|
| 2019/11/20 | 138 | 27.00 | 127 | 26.90 | 28.00 | 11 | 749 | 1.47% |
大買/大賣/
|
| 2019/11/19 | 1 | 25.40 | 1 | 25.50 | 25.50 | 0 | 376 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 0.1 | 23.15 | 23.15 | -0.1 | 320 | -0.02% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 319 | -0.31% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 316 | -0.32% |
|
| 2019/11/06 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 315 | 0.63% |
|
| 2019/11/04 | 12 | 23.80 | 0 | 0.00 | 24.05 | 12 | 317 | 3.78% |
|
| 2019/10/23 | 0 | 0.00 | 0.4 | 23.55 | 23.65 | -0.4 | 308 | -0.13% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 314 | -0.64% |
|
| 2019/10/18 | 2 | 23.70 | 0 | 0.00 | 23.45 | 2 | 318 | 0.63% |
|
| 2019/10/17 | 0.1 | 23.50 | 0 | 0.00 | 23.55 | 0.1 | 319 | 0.02% |
|
| 2019/10/01 | 3 | 23.85 | 0 | 0.00 | 23.40 | 3 | 406 | 0.74% |
|
| 2019/09/25 | 7 | 24.00 | 0 | 0.00 | 23.85 | 7 | 400 | 1.75% |
|
| 2019/09/19 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 397 | 0.50% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 24.15 | 24.30 | -5 | 395 | -1.26% |
|
| 2019/09/17 | 2.1 | 23.80 | 0 | 0.00 | 23.65 | 2.1 | 387 | 0.53% |
|
| 2019/09/11 | 2 | 24.05 | 2 | 24.00 | 23.70 | 0 | 391 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 3.5 | 24.00 | 24.05 | -3.5 | 371 | -0.93% |
|
| 2019/08/30 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 371 | 0.81% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 369 | -0.55% |
|
| 2019/08/23 | 0.2 | 23.45 | 0 | 0.00 | 23.45 | 0.2 | 383 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 13 | 23.38 | 23.35 | -13 | 388 | -3.34% |
|
| 2019/08/19 | 5 | 23.15 | 0 | 0.00 | 23.25 | 5 | 391 | 1.28% |
|
| 2019/08/14 | 13 | 23.11 | 0.1 | 23.10 | 23.10 | 12.9 | 391 | 3.29% |
|
| 2019/08/07 | 0 | 0.00 | 7 | 23.65 | 23.20 | -7 | 390 | -1.79% |
|
| 2019/08/06 | 0 | 0.00 | 13 | 23.60 | 23.60 | -13 | 392 | -3.31% |
|
| 2019/07/24 | 3 | 25.90 | 0 | 0.00 | 25.50 | 3 | 382 | 0.78% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 363 | -0.28% |
|
| 2019/07/10 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 349 | 0.29% |
|
| 2019/07/08 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 300 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 25.10 | 25.35 | -3 | 318 | -0.94% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 25.02 | 25.00 | -12 | 319 | -3.76% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 327 | -1.53% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 24.88 | 24.75 | -10 | 334 | -2.99% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 24.35 | 24.40 | -4 | 363 | -1.10% |
|
| 2019/06/10 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 368 | 0.27% |
|
| 2019/05/31 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 385 | 0.26% |
|
| 2019/05/27 | 0 | 0.00 | 8 | 25.64 | 25.70 | -8 | 369 | -2.17% |
|
| 2019/05/20 | 0.7 | 24.00 | 0 | 0.00 | 24.00 | 0.7 | 362 | 0.20% |
|
| 2019/05/17 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 367 | 0.27% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 389 | -0.26% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 25.20 | 25.35 | -5 | 405 | -1.23% |
|
| 2019/04/25 | 0.1 | 25.90 | 0.2 | 25.90 | 25.90 | -0.1 | 409 | -0.02% |
|
| 2019/03/29 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 522 | 0.38% |
|
| 2019/03/28 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 523 | 0.96% |
|
| 2019/03/27 | 2 | 26.30 | 20 | 26.30 | 26.30 | -18 | 525 | -3.43% |
|
| 2019/03/26 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 525 | 0.19% |
|
| 2019/03/18 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 515 | 0.39% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 540 | -0.37% |
|
| 2019/03/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 548 | 0.18% |
|
| 2019/02/27 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 552 | 0.18% |
|
| 2019/02/18 | 3 | 27.60 | 0 | 0.00 | 27.80 | 3 | 669 | 0.45% |
|
| 2019/02/14 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 644 | 0.16% |
|
| 2019/02/12 | 6 | 27.15 | 0 | 0.00 | 27.15 | 6 | 655 | 0.92% |
|
| 2019/02/11 | 5 | 26.62 | 0 | 0.00 | 26.65 | 5 | 653 | 0.77% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 26.65 | 26.60 | -3 | 657 | -0.46% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 647 | -0.15% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 682 | -0.15% |
|
| 2019/01/16 | 2 | 26.58 | 0 | 0.00 | 26.50 | 2 | 685 | 0.29% |
|
| 2019/01/14 | 5 | 27.65 | 0 | 0.00 | 27.10 | 5 | 681 | 0.73% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 27.45 | 27.35 | -10 | 657 | -1.52% |
|
| 2019/01/08 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 642 | 0.31% |
|
| 2019/01/07 | 3 | 27.30 | 3 | 27.60 | 27.10 | 0 | 628 | 0.00% |
|
| 2019/01/03 | 4 | 24.60 | 0 | 0.00 | 24.55 | 4 | 600 | 0.67% |
|
| 2018/12/24 | 0.2 | 24.30 | 0 | 0.00 | 24.30 | 0.2 | 610 | 0.02% |
|
| 2018/12/20 | 6 | 24.20 | 0 | 0.00 | 24.10 | 6 | 619 | 0.97% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 25.31 | 24.80 | -5 | 619 | -0.81% |
|
| 2018/12/04 | 10 | 27.50 | 10 | 27.15 | 27.10 | 0 | 653 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 634 | -0.16% |
|
| 2018/11/22 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 619 | 0.32% |
|
| 2018/11/21 | 16 | 27.05 | 3 | 27.17 | 27.00 | 13 | 609 | 2.13% |
|
| 2018/11/20 | 33 | 27.27 | 6 | 27.40 | 27.00 | 27 | 590 | 4.57% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 515 | -0.19% |
|
| 2018/11/16 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 509 | 0.39% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 23.35 | 24.10 | -1 | 510 | -0.20% |
|
| 2018/11/06 | 0.5 | 23.10 | 0 | 0.00 | 22.75 | 0.5 | 505 | 0.10% |
|
| 2018/10/26 | 4 | 22.60 | 0 | 0.00 | 22.55 | 4 | 524 | 0.76% |
|
| 2018/10/25 | 2 | 22.90 | 0 | 0.00 | 22.40 | 2 | 504 | 0.40% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 489 | -0.20% |
|
| 2018/10/22 | 0.1 | 24.85 | 0 | 0.00 | 24.80 | 0.1 | 481 | 0.03% |
|
| 2018/10/19 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 485 | 0.21% |
|
| 2018/10/17 | 8 | 25.79 | 0 | 0.00 | 25.40 | 8 | 493 | 1.62% |
|
| 2018/10/11 | 4 | 26.35 | 0 | 0.00 | 26.35 | 4 | 463 | 0.86% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 459 | -0.44% |
|
| 2018/09/11 | 2 | 29.10 | 0 | 0.00 | 29.65 | 2 | 458 | 0.44% |
|
| 2018/09/10 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 462 | 0.22% |
|
| 2018/09/05 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 484 | 0.21% |
|
| 2018/09/03 | 2 | 31.10 | 0 | 0.00 | 30.95 | 2 | 494 | 0.40% |
|
| 2018/08/16 | 0 | 0.00 | 0.1 | 31.25 | 31.25 | -0.1 | 670 | -0.02% |
|
| 2018/08/01 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 654 | 0.31% |
|
| 2018/07/31 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 656 | 0.30% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 31.85 | 31.85 | -5 | 650 | -0.77% |
|
| 2018/07/12 | 0 | 0.00 | 2.1 | 32.33 | 32.40 | -2.1 | 664 | -0.31% |
|
| 2018/06/26 | 0 | 0.00 | 13 | 31.75 | 31.75 | -13 | 797 | -1.63% |
|
| 2018/06/22 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 798 | 0.13% |
|
| 2018/06/15 | 0.1 | 32.50 | 0 | 0.00 | 32.40 | 0.1 | 825 | 0.01% |
|
| 2018/06/08 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 804 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 790 | -0.13% |
|
| 2018/06/04 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 776 | 0.26% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 33.19 | 33.25 | -5 | 732 | -0.68% |
|
| 2018/05/28 | 1 | 33.40 | 0 | 0.00 | 32.85 | 1 | 733 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 33.40 | 33.05 | -1 | 733 | -0.14% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 32.70 | 33.70 | -1 | 724 | -0.14% |
|
| 2018/05/15 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 717 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 756 | -0.13% |
|
| 2018/05/11 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 769 | 0.13% |
|
| 2018/04/27 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 818 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 10.2 | 32.20 | 32.50 | -10.2 | 825 | -1.23% |
|
| 2018/04/24 | 1 | 32.80 | 2 | 32.40 | 32.30 | -1 | 829 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 842 | -0.12% |
|
| 2018/04/19 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 944 | 0.11% |
|
| 2018/04/13 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 976 | 0.10% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 34.35 | 34.10 | -3 | 998 | -0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 990 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 975 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 17 | 34.04 | 34.05 | -17 | 964 | -1.76% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.10 | 33.90 | -1 | 944 | -0.11% |
|
| 2018/03/26 | 19 | 32.93 | 1 | 32.65 | 32.85 | 18 | 905 | 1.99% |
|
| 2018/03/23 | 2 | 32.13 | 0 | 0.00 | 31.95 | 2 | 900 | 0.22% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 33.25 | 32.80 | -1 | 896 | -0.11% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 905 | -0.22% |
|
| 2018/03/19 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 906 | 0.22% |
|
| 2018/03/07 | 5.1 | 32.29 | 2 | 32.30 | 32.05 | 3.1 | 967 | 0.32% |
|
| 2018/03/05 | 1 | 31.40 | 5 | 31.51 | 31.45 | -4 | 978 | -0.41% |
|
| 2018/03/02 | 3 | 31.55 | 0 | 0.00 | 31.80 | 3 | 980 | 0.31% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 32.55 | 32.15 | -1 | 989 | -0.10% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 986 | -0.10% |
|
| 2018/02/23 | 3 | 32.98 | 0 | 0.00 | 33.05 | 3 | 986 | 0.30% |
|
| 2018/02/22 | 2 | 32.43 | 0 | 0.00 | 32.85 | 2 | 997 | 0.20% |
|
| 2018/02/06 | 7 | 31.22 | 3 | 32.32 | 31.00 | 4 | 1,094 | 0.37% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 33.80 | 34.20 | -5 | 1,133 | -0.44% |
|
| 2018/01/23 | 0 | 0.00 | 10.8 | 35.23 | 35.20 | -10.8 | 1,331 | -0.81% |
|
| 2018/01/18 | 0.1 | 35.50 | 0 | 0.00 | 35.50 | 0.1 | 1,327 | 0.01% |
|
| 2018/01/16 | 1 | 36.10 | 2 | 36.63 | 36.05 | -1 | 1,330 | -0.08% |
|
| 2018/01/15 | 4.1 | 36.70 | 19 | 36.63 | 36.70 | -14.9 | 1,297 | -1.15% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 35.80 | 35.70 | -3 | 1,241 | -0.24% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 35.48 | 35.40 | -3 | 1,234 | -0.24% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 1,229 | -0.08% |
|
| 2018/01/08 | 1 | 35.55 | 6 | 35.50 | 35.65 | -5 | 1,222 | -0.41% |
|
| 2018/01/04 | 1 | 35.90 | 3 | 35.85 | 35.85 | -2 | 1,212 | -0.17% |
|
| 2018/01/03 | 3 | 35.60 | 25 | 35.51 | 35.50 | -22 | 1,206 | -1.82% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 35.53 | 35.75 | -4 | 1,205 | -0.33% |
|