加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲2.15
  • 漲幅
    +9.98%
  • 成交量
    178,858張
  • 產業
    上櫃 電子零組件類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/226722.6417622.9523.70-10927,289-0.40% 大賣/鉅額交易
2024/05/211820.5287.321.4521.55-69.324,903-0.28%
2024/05/20819.65519.7919.60324,1370.01%
2024/05/174.119.841019.5419.80-5.924,733-0.02%
2024/05/165.119.500.419.6519.454.725,0650.02%
2024/05/151.219.2200.0019.251.225,8930.00%
2024/05/14119.803219.7319.20-3125,923-0.12%
2024/05/13419.5971.219.7419.55-67.225,479-0.26%
2024/05/10419.2300.0019.40425,2980.02%
2024/05/0915.619.841919.6119.15-3.525,066-0.01%
2024/05/0812719.513019.6819.709724,4520.40% 大買/
2024/05/07119.05218.6518.70-123,8510.00%
2024/05/06118.550.118.6518.400.923,6580.00%
2024/05/03118.4530.118.6518.50-29.123,475-0.12%
2024/04/301018.7200.0018.201023,1580.04%
2024/04/2900.00218.5018.50-223,017-0.01%
2024/04/26117.70217.7017.50-122,8590.00%
2024/04/25317.53417.6617.35-122,8540.00%
2024/04/2400.00417.7117.80-422,841-0.02%
2024/04/23117.001217.1317.15-1122,852-0.05%
2024/04/22717.4900.0016.90722,8410.03%
2024/04/194017.60217.8517.703822,8440.17%
2024/04/181.118.25618.5818.15-4.922,748-0.02%
2024/04/17118.55118.7518.50022,7740.00%
2024/04/16917.691617.5317.90-722,771-0.03%
2024/04/15218.7000.0018.50222,6330.01%
2024/04/1000.003.118.9118.90-3.122,284-0.01%
2024/04/09119.00618.9619.05-522,220-0.02%
2024/04/08318.52918.5618.50-622,011-0.03%
2024/04/030.119.00518.8518.90-521,879-0.02%
2024/04/021519.392219.4219.30-721,729-0.03%
2024/04/015219.858119.5120.05-2921,214-0.14%
2024/03/293118.855818.7918.70-2720,485-0.13%
2024/03/283118.8400.0018.153119,9450.16%
2024/03/273017.9500.0018.103019,5830.15%
2024/03/261.118.7100.0017.951.119,5560.01%
2024/03/258.118.0600.0018.408.119,4580.04%
2024/03/2200.00217.5517.50-219,380-0.01%
2024/03/2100.00717.2617.30-719,416-0.04%
2024/03/20616.99517.1016.95119,5120.01%
2024/03/19617.481817.6217.35-1219,547-0.06%
2024/03/18117.20117.4517.65019,9560.00%
2024/03/15917.50617.6017.45319,9280.02%
2024/03/14317.80217.9817.70119,9640.01%
2024/03/131217.80318.0317.90919,8130.05%
2024/03/121018.42318.2318.35719,5290.04%
2024/03/112818.913418.9918.70-619,084-0.03%
2024/03/0835.919.231219.6018.7523.918,7360.13%
2024/03/0713621.405021.5920.008617,6820.49% 大買/
2024/03/062620.6735.720.6721.50-9.714,861-0.07%
2024/03/053419.183119.4219.55313,9470.02%
2024/03/04218.83119.1518.60112,9760.01%
2024/03/013218.79718.7918.552512,7300.20%
2024/02/297918.855818.8219.102112,7210.17%
2024/02/271917.972217.6117.75-312,094-0.02%
2024/02/232617.723.117.7717.8022.912,0860.19%
2024/02/22117.905817.5717.55-5711,838-0.48%
2024/02/2100.001217.1217.10-1211,577-0.10%
2024/02/201217.5839.117.4217.15-27.111,881-0.23%
2024/02/193616.89317.0017.203311,7450.28%
2024/02/161316.324016.2616.55-2711,485-0.24%
2024/02/152215.50215.0515.702010,8110.18%
2024/02/0500.00114.4014.50-110,946-0.01%
2024/02/02714.27114.2014.25611,2400.05%
2024/01/3000.00414.7514.70-414,820-0.03%
2024/01/2900.00314.6314.85-316,248-0.02%
2024/01/2600.00114.4514.40-117,749-0.01%
2024/01/25514.8000.0014.50518,9450.03%
2024/01/241.114.8500.0014.751.119,4420.01%
2024/01/23114.701014.6514.70-919,809-0.05%
2024/01/2200.00114.6014.70-120,1750.00%
2024/01/1900.00114.3014.40-120,3160.00%
2024/01/18114.0500.0014.05120,6190.00%
2024/01/17414.21114.2014.20321,0080.01%
2024/01/16114.45314.4514.50-221,150-0.01%
2024/01/151114.73114.7014.701021,1720.05%
2024/01/12314.6800.0014.70321,1930.01%
2024/01/11214.9000.0015.00221,3310.01%
2024/01/10214.50114.6014.65121,8390.00%
2024/01/09114.90514.9114.90-422,077-0.02%
2024/01/081514.9100.0014.901522,3830.07%
2024/01/05215.4500.0015.40222,6680.01%
2024/01/041115.6500.0015.701122,9100.05%
2024/01/021515.75115.7515.751423,5550.06%
2023/12/252215.8000.0015.602227,7190.08%
2023/12/211215.87115.8515.851129,2210.04%
2023/12/20415.70615.9316.10-229,835-0.01%
2023/12/19616.01215.8016.05429,7250.01%
2023/12/18216.681317.0416.70-1129,512-0.04%
2023/12/15116.90317.2716.90-229,470-0.01%
2023/12/147.317.811217.6517.50-4.729,626-0.02%
2023/12/131217.543516.8917.30-2329,449-0.08%
2023/12/12216.50616.5016.45-428,909-0.01%
2023/12/11616.582816.5716.60-2228,815-0.08%
2023/12/087.115.93115.7515.906.128,4490.02%
2023/12/071016.48116.6516.15928,2490.03%
2023/12/06116.451616.4416.45-1528,170-0.05%
2023/12/052.116.25016.3016.202.128,1000.01%
2023/12/04116.751016.9016.70-927,955-0.03%
2023/12/010.116.9000.0016.800.127,8540.00%
2023/11/30016.9500.0016.90027,7960.00%
2023/11/28217.00117.0517.00127,8200.00%
2023/11/27117.101616.8516.90-1527,708-0.05%
2023/11/242.117.40518.1017.35-2.927,310-0.01%
2023/11/22817.91517.8117.80326,6970.01%
2023/11/2115.217.5000.0017.4515.226,2740.06%
2023/11/200.117.60317.1817.60-2.925,943-0.01%
2023/11/171517.08617.1917.10925,6290.04%
2023/11/161717.50617.6717.601125,1020.04%
2023/11/15116.95317.0816.85-224,494-0.01%
2023/11/14617.511317.5417.25-724,061-0.03%
2023/11/13117.85317.5517.50-223,797-0.01%
2023/11/10617.88618.0317.85023,4750.00%
2023/11/091718.393818.1918.00-2123,155-0.09%
2023/11/0812019.1811919.1818.65122,5500.00% 大買/大賣/
2023/11/079619.804519.8220.055121,3760.24%
2023/11/063019.1249.319.8020.10-19.319,591-0.10%
2023/11/034318.4719.118.3018.3023.918,2010.13%
2023/11/025917.688118.2018.45-2216,724-0.13%
2023/11/01816.35116.3516.80715,5690.04%
2023/10/31517.55417.5016.85115,1050.01%
2023/10/302016.981317.2117.15714,8630.05%
2023/10/27216.751616.6716.45-1414,678-0.10%
2023/10/26717.0716.117.0716.85-9.115,175-0.06%
2023/10/251116.5514.117.1217.00-3.115,654-0.02%
2023/10/24715.87115.8516.00615,6330.04%
2023/10/2300.00215.6015.45-215,534-0.01%
2023/10/20515.301314.7915.40-815,676-0.05%
2023/10/19115.3000.0015.30115,5360.01%
2023/10/186.115.491016.3015.35-3.915,377-0.03%
2023/10/175.117.2600.0017.005.114,8810.03%
2023/10/161218.27318.3017.85914,5470.06%
2023/10/131517.83417.9617.801114,1900.08%
2023/10/12417.451617.4217.30-1213,699-0.09%
2023/10/1100.000.117.7017.40-0.113,4020.00%
2023/10/061318.241018.1118.00313,0360.02%
2023/10/051918.7431.518.5518.25-12.512,622-0.10%
2023/10/041118.10617.6818.10511,4740.04%
2023/10/031318.185218.2018.15-3911,078-0.35%
2023/10/024617.8077.417.9318.15-31.49,968-0.32%
2023/09/28316.431316.6016.50-108,793-0.11%
2023/09/271815.691715.5116.2518,3050.01%
2023/09/26139.916.53128.116.1015.3511.87,9070.15% 大買/大賣/
2023/09/253316.3833.316.3916.40-0.36,7280.00%
2023/09/222015.483715.2815.30-176,055-0.28%
2023/09/212015.28715.1715.45135,9090.22%
2023/09/201915.121815.0014.9015,7290.02%
2023/09/192415.35615.2315.15185,6590.32%
2023/09/150.113.9000.0013.750.15,2520.00%
2023/09/1400.00113.8513.85-15,279-0.02%
2023/09/1200.00513.7513.65-55,789-0.09%
2023/09/11014.00213.8013.70-26,115-0.03%
2023/09/0100.00414.0513.90-46,487-0.06%
2023/08/31113.3000.0013.3016,5780.02%
2023/08/3000.00113.2513.50-16,672-0.01%
2023/08/2900.00213.0513.00-26,602-0.03%
2023/08/28412.8300.0012.8546,5900.06%
2023/08/2400.002.113.4513.40-2.16,564-0.03%
2023/08/2300.00113.2513.30-16,554-0.02%
2023/08/2100.00113.2513.25-16,538-0.02%
2023/08/18113.40213.3013.25-16,527-0.02%
2023/08/17313.45113.5013.6026,4780.03%
2023/08/15213.101.113.2013.150.96,4290.01%
2023/08/14113.00113.1012.9006,4050.00%
2023/08/1100.00113.4513.30-16,366-0.02%
2023/08/10413.8400.0013.8046,3140.06%
2023/08/0900.00114.1014.05-16,263-0.02%
2023/08/070.114.851214.9314.85-11.96,125-0.19%
2023/08/0400.000.115.0014.95-0.16,0570.00%
2023/08/02214.7000.0014.7525,9860.03%
2023/08/011615.52315.3215.45135,8120.22%
2023/07/3110416.252216.1515.40825,6031.46% 大買/
2023/07/282215.3741.815.4815.70-19.84,896-0.40%
2023/07/27514.5313.214.7614.80-8.24,056-0.20%
2023/07/26313.8800.0013.8033,6410.08%
2023/07/25514.153.113.9214.251.93,5260.05%
2023/07/2400.00213.4013.20-23,292-0.06%
2023/07/21313.10113.1513.1023,2580.06%
2023/07/20113.40213.2813.40-13,226-0.03%
2023/07/19512.7000.0012.6553,0890.16%
2023/07/18513.051413.0512.65-93,082-0.29%
2023/07/1100.000.113.3513.05-0.12,9870.00%
2023/07/1000.000.113.1512.95-0.12,9760.00%
2023/07/0620.113.7000.0013.6520.12,8980.69%
2023/07/0300.00513.7513.60-52,834-0.18%
2023/06/2900.00413.5513.45-42,775-0.14%
2023/06/26213.5500.0013.4522,7160.07%
2023/06/21113.90113.9013.9502,6690.00%
2023/06/191013.850.213.8513.859.82,6040.37%
2023/06/161414.478.214.2414.305.82,5270.23%
2023/06/15114.4500.0014.6512,0950.05%
2023/06/14613.34513.3013.3511,7640.06%
2023/06/13213.70113.4013.4511,7740.05%
2023/06/12313.85713.8113.85-41,721-0.23%
2023/06/09813.9100.0013.9581,5630.51%
2023/06/08213.3500.0013.1521,3170.15%
2023/06/07513.5812.113.5913.50-7.11,277-0.56%
2023/06/06113.4033.413.4213.40-32.41,162-2.79%
2023/06/05112.951.112.3912.95-0.1961-0.02%
2023/06/0200.00112.1512.15-1859-0.12%
2023/05/3100.000.112.1512.00-0.1883-0.01%
2023/05/2400.00112.2012.20-1938-0.11%
2023/05/2300.00112.2012.20-1933-0.11%
2023/05/22112.2000.0012.2019360.11%
2023/05/1900.00012.0011.9508990.00%
2023/05/1100.00411.6611.65-4931-0.43%
2023/05/0500.00312.0012.00-3985-0.30%
2023/05/02111.9500.0011.9011,0430.10%
2023/04/2700.00511.8011.70-51,106-0.45%
2023/04/2600.00211.8011.75-21,101-0.18%
2023/04/241011.8500.0011.90101,1070.90%
2023/04/210.212.0000.0011.750.21,1350.02%
2023/04/18212.2000.0012.1521,2250.16%
2023/04/13512.2000.0012.1551,2540.40%
2023/04/11112.0000.0011.9511,2470.08%
2023/04/1000.008.111.9511.95-8.11,249-0.65%
2023/03/3100.005.112.1512.15-5.11,237-0.42%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/23112.2500.0012.2011,2480.08%
2023/03/22312.1000.0012.0031,2300.24%
2023/03/20111.75111.8011.7501,2090.00%
2023/03/16111.7500.0011.7511,2260.08%
2023/03/13112.2000.0012.3011,1900.08%
2023/03/09112.90112.8512.8001,1900.00%
2023/03/08112.8000.0012.8511,1980.08%
2023/03/071412.90812.8612.9061,1920.50%
2023/03/06012.70112.7512.75-11,177-0.08%
2023/03/021612.4800.0012.45161,1521.39%
2023/02/2400.00112.7512.70-11,103-0.09%
2023/02/2000.001012.7012.65-101,117-0.89%
2023/02/1600.00112.5012.60-11,736-0.06%
2023/02/1400.00312.4812.45-31,732-0.17%
2023/02/1300.00112.4512.40-11,749-0.06%
2023/02/1000.00712.7512.45-71,763-0.40%
2023/02/06212.6000.0012.5021,8680.11%
2023/02/0300.00312.5512.65-31,861-0.16%
2023/02/0200.00112.6012.55-11,852-0.05%
2023/01/1700.00212.3012.15-21,741-0.11%
2023/01/1100.00112.5512.40-11,726-0.06%
2023/01/0500.00112.2512.30-11,630-0.06%
2023/01/04111.8500.0011.8011,6030.06%
2022/12/210.111.8000.0011.700.11,8080.01%
2022/12/200.812.4000.0011.800.81,8230.04%
2022/12/1300.000.512.1512.10-0.51,887-0.03%
2022/12/08312.50312.4012.3001,9400.00%
2022/12/07212.45212.7512.3501,9590.00%
2022/12/02312.8300.0012.8032,0100.15%
2022/12/01812.77112.7012.7572,0170.35%
2022/11/30312.6300.0012.6032,0420.15%
2022/11/29212.500.112.5012.6022,0810.09%
2022/11/1800.00012.6512.4002,5770.00%
2022/11/17112.75412.7112.65-32,755-0.11%
2022/11/16212.50112.7012.7013,2240.03%
2022/11/15212.6000.0012.8023,4790.06%
2022/11/0900.00412.2112.05-42,994-0.13%
2022/11/08212.0500.0012.0522,9890.07%
2022/11/0700.00512.2812.30-52,983-0.17%
2022/11/04812.01312.1312.1052,9710.17%
2022/11/03111.9000.0012.0012,9690.03%
2022/11/02412.2000.0012.2042,9710.13%
2022/11/0100.002011.3711.35-202,887-0.69%
2022/10/3100.001011.2511.30-102,898-0.34%
2022/10/2800.00511.2611.05-52,904-0.17%
2022/10/24211.2000.0011.2022,9100.07%
2022/10/20211.2000.0011.2022,9070.07%
2022/10/1400.00111.5011.45-12,898-0.03%
2022/10/13511.1000.0011.1052,8950.17%
2022/10/12011.7000.0011.7502,8700.00%
2022/10/1100.00511.9011.80-52,857-0.17%
2022/10/071212.43212.6012.30102,8400.35%
2022/10/06112.250.212.4012.250.82,7940.03%
2022/10/05212.5500.0012.3022,7880.07%
2022/10/04212.5000.0012.4522,7910.07%
2022/09/3000.000.212.5012.30-0.22,791-0.01%
2022/09/27112.70112.6012.7502,7130.00%
2022/09/23413.3500.0013.2542,6820.15%
2022/09/201013.5500.0013.55102,6450.38%
2022/09/1900.00313.4513.50-32,652-0.11%
2022/09/16213.8300.0013.7522,6390.08%
2022/09/152013.882014.0013.8002,6300.00%
2022/09/141113.751813.8113.80-72,607-0.27%
2022/09/12913.95514.0013.8542,5490.16%
2022/09/0700.00113.8013.80-12,505-0.04%
2022/09/0600.00114.3514.00-12,487-0.04%
2022/09/05814.43814.5514.0002,4400.00%
2022/09/0200.00414.5114.30-42,395-0.17%
2022/09/011414.491414.6414.4002,3600.00%
2022/08/31814.4300.0014.4082,3220.34%
2022/08/30214.451314.5814.65-112,278-0.48%
2022/08/29214.1500.0014.1022,2210.09%
2022/08/261714.863814.8614.50-212,174-0.97%
2022/08/251014.63914.5314.5512,0190.05%
2022/08/24115.10215.0514.90-11,928-0.05%
2022/08/231315.001015.0515.2531,7570.17%
2022/08/222214.652914.8015.10-71,276-0.55%
2022/08/19413.40212.8513.7529900.20%
2022/08/09112.1500.0012.2019160.11%
2022/08/08113.15113.0513.1008970.00%
2022/08/01212.8000.0012.8529620.21%
2022/07/27512.7000.0012.8059660.52%
2022/07/2600.00312.7512.70-3968-0.31%
2022/07/1800.00212.5512.55-21,060-0.19%
2022/07/12211.702011.7011.70-181,074-1.67%
2022/07/01212.3000.0012.1521,1580.17%
2022/06/30112.8000.0012.7511,1370.09%
2022/06/24312.90312.8512.8001,1540.00%
2022/06/22412.8800.0012.8541,1490.35%
2022/06/16013.8500.0013.4501,1370.00%
2022/06/1500.00213.7513.70-21,142-0.18%
2022/06/14313.7500.0013.7531,1470.26%
2022/06/0900.00414.4914.50-41,145-0.35%
2022/06/0800.00314.4514.45-31,140-0.26%
2022/06/06514.35314.4514.4521,1650.17%
2022/06/0200.00414.3114.35-41,212-0.33%
2022/06/01114.30114.3514.3001,2420.00%
2022/05/312314.18814.2114.25151,2411.21%
2022/05/301614.03214.0014.00141,2261.14%
2022/05/261413.7000.0013.70141,2251.14%
2022/05/244813.9500.0013.70481,2723.77%
2022/05/19113.8000.0014.1011,2300.08%
2022/05/12513.55113.7013.6041,2670.32%
2022/05/11213.6000.0013.9521,2570.16%
2022/05/10112.9500.0013.4011,2110.08%
2022/04/29113.4500.0013.3011,3860.07%
2022/04/27112.9000.0012.9511,5270.07%
2022/04/2600.00213.4513.45-21,507-0.13%
2022/04/2500.00113.6013.55-11,504-0.07%
2022/04/2200.00314.1014.00-31,500-0.20%
2022/04/18013.7500.0013.7001,7130.00%
2022/04/1300.00114.2014.20-11,823-0.05%
2022/04/11214.2800.0014.1521,8380.11%
2022/03/3000.000.315.3015.30-0.32,385-0.01%
2022/03/15114.8000.0014.7012,9600.03%
2022/03/0900.00114.4014.40-13,008-0.03%
2022/03/08314.4000.0014.0533,0300.10%
2022/03/07114.6500.0014.7512,9910.03%
2022/03/02115.5000.0015.5013,0940.03%
2022/02/181016.00316.0016.0073,2610.21%
2022/02/1600.00015.9015.8503,3440.00%
2022/02/1000.001016.1516.15-103,588-0.28%
2022/02/09116.2000.0016.2013,6850.03%
2022/01/251315.4800.0015.30133,8940.33%
2022/01/24115.65715.6515.60-63,948-0.15%
2022/01/211216.261015.9515.8523,9770.05%
2022/01/18115.7000.0015.6513,9680.03%
2022/01/1300.00115.7015.70-13,988-0.03%
2022/01/11215.9000.0015.9523,9560.05%
2022/01/07116.4500.0016.3513,8670.03%
2022/01/06116.9000.0016.8013,8010.03%
2022/01/05517.1000.0017.0553,8080.13%
2022/01/0400.00117.2017.15-13,852-0.03%
2021/12/30717.56117.3517.3563,9170.15%
2021/12/29217.5000.0017.5523,9040.05%
2021/12/28417.7300.0017.5543,9150.10%
2021/12/27317.771117.6717.60-83,838-0.21%
2021/12/24617.63517.6217.7513,8230.03%
2021/12/232117.444817.2817.50-273,647-0.74%
2021/12/22616.7500.0016.6563,4460.17%
2021/12/212816.981516.8516.80133,4520.38%
2021/12/162516.7200.0016.70253,3700.74%
2021/12/1500.001016.4516.50-103,386-0.30%
2021/12/14116.4000.0016.3513,3970.03%
2021/12/10216.8000.0016.7023,4210.06%
2021/12/09217.2800.0016.9523,5640.06%
2021/12/08116.90216.8516.90-13,531-0.03%
2021/12/071116.6500.0016.70113,5340.31%
2021/12/03016.5500.0016.5003,5870.00%
2021/12/02516.5400.0016.5053,6450.14%
2021/11/2900.00116.1516.45-14,014-0.02%
2021/11/26316.5700.0016.5034,0060.07%
2021/11/231017.3000.0017.05104,1500.24%
2021/11/2200.001017.3517.35-104,173-0.24%
2021/11/191017.202017.1517.05-104,245-0.24%
2021/11/18117.40417.3517.30-34,239-0.07%
2021/11/16117.702117.7217.65-204,243-0.47%
2021/11/15117.4500.0017.4014,2610.02%
2021/11/12516.9400.0016.8554,3300.12%
2021/11/10117.2000.0017.1514,4840.02%
2021/11/09117.5000.0017.4014,5020.02%
2021/11/08417.6500.0017.6044,5680.09%
2021/11/05117.80118.0518.0004,6460.00%
2021/11/0400.00217.9818.10-24,774-0.04%
2021/11/0300.001017.5517.45-104,854-0.21%
2021/11/012017.901017.8317.75105,3290.19%
2021/10/294217.4500.0017.50425,3620.78%
2021/10/28117.65117.3017.2005,4450.00%
2021/10/2700.00217.3017.45-25,501-0.04%
2021/10/21416.91117.1516.7536,1250.05%
2021/10/20116.6500.0016.6516,4520.02%
2021/10/1200.001016.5516.40-1010,840-0.09%
2021/10/08916.731016.5016.50-111,146-0.01%
2021/10/07116.10116.1016.15011,8100.00%
2021/10/0100.001016.5016.10-1014,220-0.07%
2021/09/30516.90116.7516.90414,2560.03%
2021/09/291216.0800.0016.101214,3400.08%
2021/09/2300.002016.4516.30-2016,449-0.12%
2021/09/17117.0000.0016.95116,6460.01%
2021/09/141017.65117.5017.25916,9390.05%
2021/09/10817.36117.4517.40717,0220.04%
2021/09/08216.9300.0016.80217,5420.01%
2021/09/0700.001017.4817.30-1017,970-0.06%
2021/09/031018.65218.5818.65818,3830.04%
2021/09/021518.77219.0017.951318,3690.07%
2021/08/31218.25318.3318.35-118,318-0.01%
2021/08/30418.16118.4018.20318,4250.02%
2021/08/2700.00218.2018.45-218,560-0.01%
2021/08/2600.00218.0317.95-218,675-0.01%
2021/08/2500.00417.6117.85-418,932-0.02%
2021/08/24217.15617.8017.15-419,399-0.02%
2021/08/2300.000.217.1517.55-0.219,5270.00%
2021/08/20216.80217.0516.80019,6540.00%
2021/08/19317.00416.6616.60-119,635-0.01%
2021/08/17216.6500.0016.60219,7590.01%
2021/08/16416.98617.1417.15-219,891-0.01%
2021/08/13617.8000.0017.70619,8460.03%
2021/08/11118.35117.7517.75019,9340.00%
2021/08/10418.74718.5818.50-319,900-0.02%
2021/08/09819.4600.0019.15819,9430.04%
2021/08/0600.00620.1620.25-619,949-0.03%
2021/08/051720.69220.7020.301519,9890.08%
2021/08/04420.402020.1520.05-1619,862-0.08%
2021/08/03119.953520.2620.35-3420,052-0.17%
2021/08/02219.9500.0019.90220,6830.01%
2021/07/3000.00320.0019.55-320,729-0.01%
2021/07/2900.001319.2819.45-1321,289-0.06%
2021/07/28219.40419.0819.05-221,425-0.01%
2021/07/272020.45720.1420.051321,7460.06%
2021/07/26420.1821820.0320.50-21422,086-0.97% 大賣/鉅額交易
2021/07/23219.95120.0019.90122,5850.00%
2021/07/2222119.763419.7119.7518723,7540.79% 大買/鉅額交易
2021/07/213820.60420.4820.253423,8120.14%
2021/07/201620.411720.4820.25-123,9340.00%
2021/07/195521.9381.421.8021.60-26.424,076-0.11%
2021/07/161920.7563.921.1121.20-44.922,754-0.20%
2021/07/15620.08920.0620.05-321,952-0.01%
2021/07/143220.4216.320.9920.5015.722,0850.07%
2021/07/136620.282220.0720.304421,7050.20%
2021/07/124219.555.219.6819.8036.921,5640.17%
2021/07/09519.061118.7018.65-621,327-0.03%
2021/07/0800.00718.2518.30-721,891-0.03%
2021/07/070.218.05118.1517.80-0.922,3050.00%
2021/07/06217.90617.9718.00-422,345-0.02%
2021/07/05117.952317.9617.90-2222,277-0.10%
2021/07/02617.6100.0017.75622,2890.03%
2021/07/013118.281418.8117.951722,2170.08%
2021/06/301718.615518.7819.10-3821,774-0.17%
2021/06/291417.79517.7317.40920,7310.04%
2021/06/282117.501517.4217.45620,5430.03%
2021/06/254.317.50117.8017.353.320,5720.02%
2021/06/241317.90617.5117.80720,4980.03%
2021/06/23117.05117.2017.10020,3350.00%
2021/06/22117.00216.8016.80-120,3310.00%
2021/06/21416.881216.9617.30-820,393-0.04%
2021/06/181117.40317.3817.25820,4510.04%
2021/06/17217.53117.7517.60120,5160.00%
2021/06/1612.718.18418.6517.608.720,1820.04%
2021/06/154818.426118.7118.90-1319,832-0.07%
2021/06/112317.66117.7017.502219,4780.11%
2021/06/09117.60117.3517.35019,5370.00%
2021/06/07316.7000.0017.20319,4940.02%
2021/06/04517.2000.0017.20519,5510.03%
2021/06/031117.4600.0017.601119,5430.06%
2021/06/011517.611417.4417.30119,4310.01%
2021/05/3100.001217.1817.30-1218,922-0.06%
2021/05/28115.951.115.7615.75-0.118,8470.00%
2021/05/26115.05215.0515.20-118,919-0.01%
2021/05/24114.70214.5514.50-118,717-0.01%
2021/05/21114.1000.0014.30118,6540.01%
2021/05/201014.501014.2513.80018,7910.00%
2021/05/1700.00312.7812.60-318,479-0.02%
2021/05/1400.00115.0013.85-118,270-0.01%
2021/05/13114.2500.0014.30118,2740.01%
2021/05/12114.65114.6514.70018,1100.00%
2021/05/111716.31416.1516.251317,8070.07%
2021/05/102418.202217.8817.85217,5210.01%
2021/05/07717.42617.5017.75116,7790.01%
2021/05/061317.57118.0017.651216,6650.07%
2021/05/05217.9800.0017.40215,9750.01%
2021/05/041617.54118.4017.651515,7470.10%
2021/05/033519.691119.1518.702415,1670.16%
2021/04/291820.74320.7820.601514,6230.10%
2021/04/281120.821721.0121.50-613,783-0.04%
2021/04/271019.791519.4719.55-512,486-0.04%
2021/04/26220.151520.2319.85-1312,077-0.11%
2021/04/232319.911419.9720.05911,6980.08%
2021/04/22519.46818.9018.50-310,985-0.03%
2021/04/21419.55519.5519.55-110,504-0.01%
2021/04/20519.451519.0719.35-1010,322-0.10%
2021/04/1900.00318.8218.60-39,886-0.03%
2021/04/161618.641118.8318.8059,5700.05%
2021/04/15617.75618.0017.6508,7160.00%
2021/04/14316.501117.2917.80-88,193-0.10%
2021/04/13716.76116.4516.2067,3680.08%
2021/04/12115.75515.6015.70-46,790-0.06%
2021/04/0900.00315.7515.75-36,699-0.04%
2021/04/06215.95516.0016.05-36,540-0.05%
2021/03/3000.00115.5515.70-16,813-0.01%
2021/03/2300.00116.7015.90-17,296-0.01%
2021/03/221116.27416.2816.5577,1300.10%
2021/03/191015.40115.4015.7096,9550.13%
2021/03/171015.4000.0015.20106,8980.14%
2021/03/15315.3000.0015.2036,8260.04%
2021/03/1100.00215.7515.80-26,959-0.03%
2021/03/1000.00616.3015.90-67,090-0.08%
2021/03/08515.801016.0416.10-56,818-0.07%
2021/02/2400.002015.1315.25-206,896-0.29%
2021/02/2200.00315.1715.50-37,203-0.04%
2021/02/18213.9300.0013.9027,0810.03%
2021/02/0500.00113.8013.70-16,994-0.01%
2021/02/04513.9000.0013.7056,9600.07%
2021/01/2900.001113.7513.25-116,696-0.16%
2021/01/2800.00213.2013.55-26,690-0.03%
2021/01/131013.6500.0013.65106,1880.16%
2021/01/1100.00213.6013.65-26,038-0.03%
2021/01/08113.3000.0013.2015,9780.02%
2021/01/06613.6200.0013.5065,8130.10%
2021/01/05114.4500.0014.4015,6490.02%
2021/01/0400.00115.0014.80-15,587-0.02%
2020/12/29114.9000.0014.8515,4980.02%
2020/12/2800.00315.3815.40-35,360-0.06%
2020/12/25215.35215.3815.5005,2170.00%
2020/12/24214.90614.8014.80-44,812-0.08%
2020/12/232714.67514.2514.75224,6280.48%
2020/12/22214.652815.0513.85-264,436-0.59%
2020/12/212614.25114.3514.20254,0170.62%
2020/12/18113.9500.0013.9513,9470.03%
2020/12/1000.001514.0513.95-153,724-0.40%
2020/12/0900.00014.0514.0503,6450.00%
2020/12/0800.00714.1614.10-73,601-0.19%
2020/12/0700.00214.0014.50-23,506-0.06%
2020/12/04213.6000.0013.8523,3470.06%
2020/12/0300.00113.0013.00-13,162-0.03%
2020/12/0200.00613.0112.90-63,189-0.19%
2020/12/0100.00713.0613.00-73,129-0.22%
2020/11/3000.001613.1213.10-163,062-0.52%
2020/11/272013.141113.1812.9093,0030.30%
2020/11/26912.94112.6513.0582,8700.28%
2020/11/2500.00312.5012.40-32,708-0.11%
2020/11/24712.40212.3012.2552,6220.19%
2020/11/23712.4300.0012.5072,5350.28%
2020/11/20311.72211.8312.0012,3200.04%
2020/11/19111.45311.3811.50-22,083-0.10%
2020/11/18210.832011.1511.20-181,788-1.01%
2020/10/26110.250.110.3510.300.91,7650.05%
2020/09/2800.00110.2510.25-12,168-0.05%
2020/09/1100.0010010.8210.65-1002,258-4.43%
2020/09/1000.00210.9510.90-22,297-0.09%
2020/09/07210.6000.0010.6022,1720.09%
2020/09/0400.00510.3010.35-52,163-0.23%
2020/09/0300.001910.5810.55-192,171-0.87%
2020/08/31210.3000.0010.2022,1410.09%
2020/08/28410.1000.0010.1542,1010.19%
2020/08/26410.0800.0010.0042,2130.18%
2020/08/24410.0800.009.9742,1920.18%
2020/08/191810.5300.0010.30182,2220.81%
2020/08/181210.4000.0010.35122,2010.55%
2020/08/0400.00210.1510.15-22,169-0.09%
2020/07/30110.1500.0010.1512,2310.04%
2020/07/2300.00310.8010.75-32,269-0.13%
2020/07/221310.81111.0011.00122,3650.51%
2020/07/21210.35210.4010.3502,2810.00%
2020/07/09311.3000.0011.3032,2110.14%
2020/06/2300.00310.8511.00-32,323-0.13%
2020/06/2200.002011.1511.15-202,322-0.86%
2020/06/19611.271011.3211.15-42,357-0.17%
2020/06/181011.26211.3811.5082,3290.34%
2020/06/17510.5000.0010.7052,1970.23%
2020/06/1610010.4000.0010.451002,1614.63%
2020/06/1000.00510.2510.25-52,206-0.23%
2020/06/0800.00110.6010.55-12,270-0.04%
2020/06/05510.10510.2010.3002,1860.00%
2020/06/04510.25510.3510.1002,1850.00%
2020/06/03710.16710.2610.2002,1860.00%
2020/06/0200.000.110.1010.15-0.12,1560.00%
2020/05/1100.001010.1410.20-102,177-0.46%
2020/05/07510.4000.0010.4052,1760.23%
2020/04/2900.002510.6510.65-252,155-1.16%
2020/04/275510.5800.0010.70552,1612.54%
2020/04/1600.0019.9910.05-11,973-0.05%
2020/04/15110.1500.0010.1011,9680.05%
2020/04/1300.002010.079.94-201,936-1.03%
2020/04/102010.2000.009.94201,8491.08%
2020/04/0900.001110.0010.20-111,814-0.61%
2020/04/08109.3600.009.30101,6700.60%
2020/03/3119.0300.008.9811,6210.06%
2020/03/2619.0700.008.9811,6460.06%
2020/03/1300.00159.059.20-151,587-0.94%
2020/03/1200.001.19.9610.05-1.11,570-0.07%
2020/02/19112.45212.4512.35-11,933-0.05%
2020/02/18412.4000.0012.4041,9260.21%
2020/02/14212.6000.0012.4021,9220.10%
2020/02/1300.00212.4012.20-21,835-0.11%
2020/02/12212.4000.0012.4021,8630.11%
2020/02/0400.00510.8011.00-51,774-0.28%
2020/02/03110.2500.0010.4011,7650.06%
2020/01/3100.00111.2511.30-11,739-0.06%
2020/01/30111.2500.0011.2511,7360.06%
2020/01/1600.00612.4012.40-61,742-0.34%
2020/01/15112.4500.0012.4011,8140.06%
2020/01/1400.00512.5012.50-51,824-0.27%
2020/01/1000.00212.4512.35-21,881-0.11%
2020/01/09212.4000.0012.5021,8840.11%
2020/01/0200.00612.9513.00-61,859-0.32%
2019/12/2600.000.112.9012.90-0.11,880-0.01%
2019/12/2500.00112.8012.80-11,898-0.05%
2019/12/201012.9000.0012.95101,8900.53%
2019/12/18413.0500.0012.8541,8950.21%
2019/12/13112.5000.0012.5011,8130.06%
2019/12/11312.8000.0012.8031,8250.16%
2019/12/10112.8000.0012.8511,8080.06%
2019/12/09513.401613.2113.20-111,782-0.62%
2019/12/063213.401613.4313.40161,7750.90%
2019/12/0500.00213.2013.20-21,491-0.13%
2019/12/04112.0000.0012.0011,5000.07%
2019/12/0300.00412.3512.25-41,498-0.27%
2019/11/250.912.7000.0012.600.91,6990.05%
2019/11/1900.000.112.7512.60-0.11,862-0.01%
2019/11/15212.7500.0012.6521,8910.11%
2019/11/14112.7500.0012.6011,8830.05%
2019/11/0700.00213.8013.75-21,814-0.11%
2019/11/05213.85213.8513.8001,8210.00%
2019/11/0100.000.113.9513.90-0.11,8360.00%
2019/10/2800.000.114.3014.25-0.11,9130.00%
2019/10/23114.50214.4514.25-11,904-0.05%
2019/10/2100.00914.1114.20-91,892-0.48%
2019/10/1700.00213.8513.85-22,176-0.09%
2019/10/16213.8500.0013.7522,1770.09%
2019/10/14613.8500.0013.9062,1780.28%
2019/10/08213.9500.0013.9022,1770.09%
2019/10/07113.9000.0013.9512,1820.05%
2019/10/0200.001414.0914.10-142,231-0.63%
2019/10/01713.9800.0013.9072,2200.32%
2019/09/27114.1000.0014.0012,2120.05%
2019/09/11114.6000.0014.6012,2730.04%
2019/09/10214.50114.5514.6012,2800.04%
2019/09/09215.13314.9815.00-12,269-0.04%
2019/09/06215.15415.2015.15-22,239-0.09%
2019/09/0500.00215.0014.80-22,104-0.10%
2019/09/0400.001014.8514.90-102,086-0.48%
2019/09/02415.031015.0015.15-62,022-0.30%
2019/08/30315.0500.0015.0031,9850.15%
2019/08/2800.002115.1015.10-211,922-1.09%
2019/08/221115.45115.6515.45101,8660.54%
2019/08/211015.00414.9815.0561,7320.35%
2019/08/1500.00414.4014.40-41,691-0.24%
2019/08/1300.00114.5014.50-11,691-0.06%
2019/08/12314.4500.0014.4531,7020.18%
2019/08/08614.4500.0014.5061,7120.35%
2019/08/07114.4000.0014.4011,7110.06%
2019/08/0600.00214.2314.20-21,716-0.12%
2019/08/0500.00214.3514.25-21,713-0.12%
2019/08/0200.002614.6714.70-261,720-1.51%
2019/08/01215.0500.0015.0521,7420.11%
2019/07/31515.2400.0015.2051,7370.29%
2019/07/2900.00215.7515.80-21,700-0.12%
2019/07/24215.9500.0015.9021,6820.12%
2019/07/221516.2200.0016.25151,6870.89%
2019/07/192015.85915.5215.95111,5710.70%
2019/07/1800.00415.1515.05-41,376-0.29%
2019/07/1200.00614.9814.95-61,474-0.41%
2019/07/10814.9500.0014.9081,5490.52%
2019/07/09215.25115.2515.2511,5250.07%
2019/07/081015.5000.0015.45101,5420.65%
2019/07/0500.00315.7015.55-31,584-0.19%
2019/07/04215.2500.0015.4521,6290.12%
2019/07/031015.20515.2215.2051,8040.28%
2019/06/2400.00115.2515.45-12,036-0.05%
2019/06/21115.25815.3015.20-72,087-0.34%
2019/06/1900.00214.9514.90-22,195-0.09%
2019/06/18214.7000.0014.6522,2250.09%
2019/06/1700.00215.0514.95-22,248-0.09%
2019/06/14214.7000.0014.7022,2610.09%
2019/06/12114.6500.0014.7512,4280.04%
2019/06/11114.7000.0014.7012,4510.04%
2019/05/31214.6000.0014.6523,5530.06%
2019/05/30114.4000.0014.5013,6330.03%
2019/05/29214.3500.0014.3523,6950.05%
2019/05/24214.3000.0014.3024,0130.05%
2019/05/17114.9000.0014.5514,8100.02%
2019/05/10114.8000.0014.7515,0070.02%
2019/05/09215.05115.2015.1015,0280.02%
2019/04/3000.00115.7515.75-15,291-0.02%
2019/04/26116.05116.1516.1505,4350.00%
2019/04/24116.704116.8116.60-405,968-0.67%
2019/04/23516.7500.0016.7055,9960.08%
2019/04/2200.001517.0016.90-155,973-0.25%
2019/04/1700.00517.0516.90-56,070-0.08%
2019/04/1200.00417.0516.85-46,059-0.07%
2019/04/112017.15116.9016.95196,0380.31%
2019/04/101017.1600.0017.15106,0000.17%
2019/04/091317.481517.6217.45-25,961-0.03%
2019/04/0800.00217.2017.25-25,792-0.03%
2019/04/0300.00317.1517.10-35,724-0.05%
2019/03/2900.00217.1017.00-25,621-0.04%
2019/03/28116.80516.8016.80-45,609-0.07%
2019/03/27217.0000.0017.0025,5970.04%
2019/03/2600.00217.2517.25-25,591-0.04%
2019/03/25316.5800.0016.5035,6030.05%
2019/03/22116.8000.0016.8015,6080.02%
2019/03/21517.1000.0017.1055,5290.09%
2019/03/1800.001017.4017.40-105,438-0.18%
2019/03/1500.00517.2017.05-55,356-0.09%
2019/03/14317.1000.0017.0535,3350.06%
2019/03/121517.481217.4717.3035,3820.06%
2019/03/11517.64517.6017.5005,3240.00%
2019/03/082017.531217.6517.7085,1300.16%
2019/03/071217.3200.0017.45124,9520.24%
2019/03/0500.00217.1317.30-24,615-0.04%
2019/02/27116.95217.1517.30-14,536-0.02%
2019/02/26116.9000.0016.9014,4550.02%
2019/02/211317.40117.6017.40124,6420.26%
2019/02/1900.001016.9817.05-104,377-0.23%
2019/02/18217.002416.8816.95-224,390-0.50%
2019/02/15216.4000.0016.4024,1880.05%
2019/02/14116.4000.0016.4014,2050.02%
2019/02/1200.00416.4516.50-44,223-0.09%
2019/02/1100.00416.0016.05-44,605-0.09%
2019/01/2900.00216.1016.10-24,686-0.04%
2019/01/2500.001716.3016.25-174,598-0.37%
2019/01/24116.10216.1016.05-14,606-0.02%
2019/01/22416.0500.0016.1544,6430.09%
2019/01/21116.3000.0016.2514,6480.02%
2019/01/173616.451016.3516.10264,6610.56%
2019/01/16616.00215.5516.2044,1940.10%
2019/01/15215.7500.0015.6024,0920.05%
2019/01/092015.8500.0015.60204,1630.48%
2019/01/0800.00415.2815.75-44,043-0.10%
2019/01/0300.00415.1515.10-44,168-0.10%
2018/12/2800.00115.1015.50-14,221-0.02%
2018/12/2700.00315.1515.15-34,285-0.07%
2018/12/26114.9500.0014.9514,4510.02%
2018/12/1800.00116.2016.00-14,647-0.02%
2018/12/1700.00816.0016.35-84,579-0.17%
2018/12/14815.7500.0016.0584,5560.18%
2018/12/0700.002515.9915.85-254,800-0.52%
2018/12/061316.181516.0815.75-24,785-0.04%
2018/12/04416.5500.0016.6044,7320.08%
2018/12/034116.7900.0016.80414,7390.87%
2018/11/3000.001016.3516.35-104,680-0.21%
2018/11/2900.00216.4516.30-24,691-0.04%
2018/11/2800.000.216.5016.55-0.24,6290.00%
2018/11/2700.00216.1516.30-24,590-0.04%
2018/11/221216.48316.8516.0094,5240.20%
2018/11/2000.00816.0516.05-84,207-0.19%
2018/11/191015.8600.0016.10104,2500.24%
2018/11/16216.05116.1015.9014,3440.02%
2018/11/15116.00115.9016.0504,3830.00%
2018/11/14215.55115.5015.4514,2960.02%
2018/11/0900.00215.6015.75-24,234-0.05%
2018/11/081715.9600.0015.85174,1720.41%
2018/11/0500.001015.0514.85-103,808-0.26%
2018/11/021514.981715.1015.00-23,869-0.05%
2018/11/011014.9800.0014.90104,1260.24%
2018/10/26314.3300.0014.3034,3290.07%
2018/10/2200.00114.8514.80-14,795-0.02%
2018/10/18114.6000.0014.5014,8890.02%
2018/10/16114.3000.0014.3514,8700.02%
2018/10/1500.00114.1514.15-14,884-0.02%
2018/10/12313.58514.0114.50-24,880-0.04%
2018/10/11313.9500.0013.9534,8010.06%
2018/10/05115.9000.0015.9014,9310.02%
2018/10/03716.751716.6816.75-104,697-0.21%
2018/10/011116.40816.5516.6034,6430.06%
2018/09/28716.551716.5016.40-104,668-0.21%
2018/09/2700.00116.2516.25-14,584-0.02%
2018/09/2500.00416.2316.20-44,636-0.09%
2018/09/21215.9500.0015.9524,6390.04%
2018/09/20515.9900.0015.8554,6540.11%
2018/09/19216.0500.0016.1024,6680.04%
2018/09/18416.2000.0015.9544,6770.09%
2018/09/17216.00216.5016.5004,6020.00%
2018/09/14416.08216.2016.2024,5930.04%
2018/09/13215.75615.9716.00-44,592-0.09%
2018/09/12115.65615.7815.65-54,625-0.11%
2018/09/1000.00215.6515.60-24,896-0.04%
2018/09/07215.70216.1515.8504,9370.00%
2018/09/061016.1800.0016.15104,9660.20%
2018/09/05116.5500.0016.4515,0890.02%
2018/09/04216.5000.0016.5025,5450.04%
2018/08/22616.72116.8017.0057,2040.07%
2018/08/2100.00116.1516.45-17,150-0.01%
2018/08/17116.3000.0016.2017,3100.01%
2018/08/14116.6000.0016.6017,9500.01%
2018/08/1300.00117.2016.15-18,002-0.01%
2018/08/1000.00117.4517.35-17,930-0.01%
2018/08/09117.7000.0017.6018,0050.01%
2018/08/08117.9000.0017.9018,1090.01%
2018/08/0700.00117.3517.70-17,844-0.01%
2018/08/06117.151017.1017.25-97,815-0.12%
2018/08/03417.341617.5017.30-127,830-0.15%
2018/08/0200.001218.2618.20-127,770-0.15%
2018/08/01618.55618.5018.7507,7520.00%
2018/07/312018.482018.4018.4507,6000.00%
2018/07/1600.00218.3018.40-27,577-0.03%
2018/07/13218.4800.0018.3527,5510.03%
2018/07/11517.2500.0017.1057,5930.07%
2018/07/0600.00116.8016.90-17,682-0.01%
2018/06/29518.4000.0018.3557,8690.06%
2018/06/251018.451118.2718.25-17,795-0.01%
2018/06/22118.1000.0018.2517,8290.01%
2018/06/21518.35218.3518.3537,7770.04%
2018/06/1900.001119.5619.35-117,776-0.14%
2018/06/14319.2500.0019.2537,6330.04%
2018/06/131219.57219.5019.20107,6170.13%
2018/06/122319.95919.9419.65147,6400.18%
2018/06/11118.85219.1519.20-17,535-0.01%
2018/06/08718.844019.0018.75-337,467-0.44%
2018/06/071018.90618.6518.7047,4270.05%
2018/06/0600.00118.7018.70-17,354-0.01%
2018/06/05619.1500.0018.8067,2800.08%
2018/06/011118.8300.0018.70117,0410.16%
2018/05/314519.124519.7819.0506,8780.00%
2018/05/291018.2000.0018.00106,1950.16%
2018/05/282518.40117.9018.40246,1520.39%
2018/05/24318.2300.0018.1536,0760.05%
2018/05/233519.03418.8618.25316,0620.51%
2018/05/2100.00518.2018.20-55,674-0.09%
2018/05/1800.00217.4517.50-25,654-0.04%
2018/05/17218.0000.0017.9025,8480.03%
2018/05/101017.25517.3517.0556,3980.08%
2018/05/0900.002017.3017.05-206,669-0.30%
2018/05/02217.0000.0017.2027,4860.03%
2018/04/3000.00216.7517.20-27,714-0.03%
2018/04/2700.00115.7015.65-17,843-0.01%
2018/04/26216.1000.0015.4528,1670.02%
2018/04/241116.0900.0015.90119,3630.12%
2018/04/19117.4500.0017.40110,5850.01%
2018/04/17117.5500.0017.30111,0640.01%
2018/04/1600.00118.5018.50-112,078-0.01%
2018/04/13219.18218.9018.95012,7060.00%
2018/04/1200.00918.7518.75-913,183-0.07%
2018/04/1100.001019.0019.05-1013,630-0.07%
2018/04/091118.5000.0018.501114,7610.07%
2018/04/03418.9900.0018.95415,5310.03%
2018/04/024019.6300.0019.404016,3920.24%
2018/03/2900.00119.0519.05-119,849-0.01%
2018/03/262018.9000.0018.802024,6850.08%
2018/03/23218.75218.9518.85024,7660.00%
2018/03/2200.004019.7019.70-4024,810-0.16%
2018/03/2100.00320.0319.70-324,960-0.01%
2018/03/20419.93419.9619.90025,1320.00%
2018/03/19220.40320.6520.35-125,3590.00%
2018/03/162420.46220.6520.402225,6710.09%
2018/03/152520.859621.0921.05-7125,711-0.28%
2018/03/14120.05120.0020.00025,4560.00%
2018/03/13219.25419.7320.00-225,529-0.01%
2018/03/12119.0500.0019.05125,5090.00%
2018/03/0900.00119.7519.80-125,5550.00%
2018/03/08119.55119.7519.80026,3900.00%
2018/03/0700.00419.9519.55-426,556-0.02%
2018/03/06219.95220.1019.95026,7470.00%
2018/03/023220.12420.1820.002827,5470.10%
2018/03/0100.00520.6820.75-527,454-0.02%
2018/02/27720.7800.0020.75727,4470.03%
2018/02/26821.10421.6520.90427,4420.01%
2018/02/23321.40221.3821.35127,4030.00%
2018/02/221320.951221.2521.15127,3500.00%
2018/02/21121.102021.0021.00-1927,269-0.07%
2018/02/12220.10620.1820.15-427,185-0.01%
2018/02/092418.99419.3020.002027,1020.07%
2018/02/08620.17220.4819.80426,8680.01%
2018/02/07321.40320.9320.85026,6490.00%
2018/02/06321.53221.5820.60126,5240.00%
2018/02/05722.54422.3522.70326,2200.01%
2018/02/02322.88323.1022.95026,1760.00%
2018/02/01723.81424.2023.25326,2870.01%
2018/01/312623.334823.5923.75-2225,931-0.08%
2018/01/30122.60123.1522.60025,4450.00%
2018/01/26522.62422.7822.65125,3130.00%
2018/01/25222.70623.3022.70-425,384-0.02%
2018/01/24623.251223.2323.50-625,310-0.02%
2018/01/23322.821823.0822.60-1525,059-0.06%
2018/01/223523.604923.3623.35-1424,794-0.06%
2018/01/19423.511323.6423.90-924,475-0.04%
2018/01/1810824.748625.1523.702224,2770.09% 大買/
2018/01/171024.391224.5524.40-223,460-0.01%
2018/01/169424.386624.1924.202823,2610.12%
2018/01/1512224.135524.6024.906722,9270.29% 大買/
2018/01/121023.75123.7523.45922,4350.04%
2018/01/111623.39223.4023.301422,2560.06%
2018/01/102324.513324.3624.00-1021,933-0.05%
2018/01/092923.465223.5824.45-2320,832-0.11%
2018/01/083423.452523.2023.10920,2370.04%
2018/01/051124.161323.9723.90-219,752-0.01%
2018/01/042624.183723.8123.70-1119,324-0.06%
2018/01/031323.93824.1923.60518,9660.03%
2018/01/023923.441423.5224.002518,2960.14%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章