東和鋼鐵 (2006)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	70.40	0	0.00	70.10	1	2,650	0.04%
2024/05/10	0	0.00	0.2	70.10	70.50	-0.2	2,688	-0.01%
2024/05/09	2	70.80	0	0.00	70.00	2	2,691	0.07%
2024/05/07	1	72.50	0	72.80	72.60	1	2,646	0.04%
2024/05/06	0.1	72.90	0	0.00	73.20	0.1	2,629	0.00%
2024/04/29	1	73.20	0	0.00	73.60	1	2,590	0.04%
2024/04/25	0.1	72.94	0	0.00	73.00	0.1	2,571	0.00%
2024/04/24	0	0.00	1	74.00	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	1	73.50	73.70	-1	2,499	-0.04%
2024/04/19	1	73.10	2	72.95	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	3	72.50	72.80	-3	2,362	-0.13%
2024/04/17	0	0.00	2	71.40	71.60	-2	2,310	-0.09%
2024/04/16	1	70.70	0	0.00	70.20	1	2,295	0.04%
2024/04/12	2	71.05	1	71.50	70.80	1	2,254	0.04%
2024/04/11	0	0.00	2	72.25	71.50	-2	2,242	-0.09%
2024/04/10	0	0.00	4	72.30	72.30	-4	2,227	-0.18%
2024/04/09	1	72.60	0	0.00	72.60	1	2,216	0.05%
2024/04/08	4	71.70	0	0.00	71.10	4	2,210	0.18%
2024/04/03	0	0.00	60	73.00	71.00	-60	2,202	-2.72%
2024/04/02	1	69.50	0	0.00	70.20	1	2,135	0.05%
2024/03/29	1	69.20	1	69.10	69.10	0	2,181	0.00%
2024/03/25	0	0.00	0.1	69.10	69.10	-0.1	2,322	0.00%
2024/03/22	65	69.98	0	0.00	68.50	65	2,342	2.77%
2024/03/21	0	0.00	1.7	77.62	77.70	-1.7	2,199	-0.08%
2024/03/20	2	77.20	0	0.00	76.90	2	2,196	0.09%
2024/03/15	0	0.00	0	76.40	76.50	0	2,115	0.00%
2024/03/06	5	78.10	0	0.00	78.20	5	1,959	0.26%
2024/03/05	0	0.00	2	78.50	78.70	-2	1,933	-0.10%
2024/03/01	0	77.70	1.2	77.96	78.00	-1.2	1,895	-0.06%
2024/02/29	0	0.00	2	77.50	77.30	-2	1,877	-0.11%
2024/02/22	0	0.00	5	74.10	74.40	-5	1,791	-0.28%
2024/02/21	0	0.00	0.2	73.40	72.80	-0.2	1,771	-0.01%
2024/02/19	0	0.00	1	72.50	72.90	-1	1,755	-0.06%
2024/02/16	0	0.00	1	72.20	72.00	-1	1,805	-0.06%
2024/02/15	0	0.00	3	71.80	71.90	-3	1,821	-0.16%
2024/02/05	0	0.00	1	72.80	72.60	-1	1,806	-0.06%
2024/02/02	0	0.00	1.1	73.98	72.40	-1.1	1,814	-0.06%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/23	0	0.00	1	71.80	72.30	-1	2,017	-0.05%
2024/01/16	0	0.00	1	71.60	71.70	-1	2,013	-0.05%
2024/01/12	0	0.00	0	70.70	71.10	0	2,004	0.00%
2024/01/10	1	69.80	0	0.00	70.50	1	2,048	0.05%
2024/01/03	1	70.80	0	0.00	70.70	1	2,060	0.05%
2024/01/02	0	0.00	2	72.00	71.30	-2	2,062	-0.10%
2023/12/29	1	70.70	0	0.00	70.70	1	2,042	0.05%
2023/12/27	2	70.40	0	70.80	69.70	2	2,011	0.10%
2023/12/21	2	71.90	0	0.00	72.50	2	1,936	0.10%
2023/12/18	0	0.00	0.4	72.08	72.50	-0.4	1,753	-0.02%
2023/12/15	0.4	72.45	2.2	72.72	72.00	-1.8	1,705	-0.11%
2023/12/13	1	70.50	0	0.00	70.60	1	1,638	0.06%
2023/12/11	0	0.00	0.2	70.50	71.20	-0.2	1,650	-0.01%
2023/11/29	0	0.00	0	69.00	69.70	0	1,704	0.00%
2023/11/24	0	0.00	0.4	68.50	69.00	-0.4	1,695	-0.02%
2023/11/15	0	0.00	2	69.00	69.30	-2	1,668	-0.12%
2023/11/09	0	0.00	2	67.70	67.80	-2	1,619	-0.12%
2023/11/08	0	0.00	1	68.60	67.80	-1	1,612	-0.06%
2023/11/07	1	67.40	0	0.00	67.90	1	1,593	0.06%
2023/11/06	0	0.00	2	65.60	65.90	-2	1,556	-0.13%
2023/11/03	0	0.00	2	64.90	65.90	-2	1,552	-0.13%
2023/11/02	0	0.00	6	64.90	64.80	-6	1,570	-0.38%
2023/11/01	2	65.80	0	0.00	65.90	2	1,593	0.13%
2023/10/31	0	0.00	1	65.30	65.00	-1	1,656	-0.06%
2023/10/18	0	0.00	2.8	62.92	63.20	-2.8	1,687	-0.16%
2023/10/11	0	60.20	0	0.00	60.20	0	1,644	0.00%
2023/10/05	0	60.00	0	0.00	59.70	0	1,626	0.00%
2023/10/04	0	60.20	0	0.00	60.10	0	1,611	0.00%
2023/09/27	0.1	60.90	0	0.00	61.20	0.1	1,582	0.00%
2023/09/21	0	0.00	1	62.80	63.30	-1	1,539	-0.06%
2023/09/20	2	63.40	0	0.00	63.40	2	1,526	0.13%
2023/09/19	0	0.00	0.1	63.50	63.90	-0.1	1,517	-0.01%
2023/09/18	0	0.00	6.3	62.40	62.80	-6.3	1,506	-0.42%
2023/09/15	1	62.00	0	0.00	62.30	1	1,505	0.07%
2023/09/14	0	0.00	2.1	61.62	62.30	-2.1	1,487	-0.14%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	0.1	59.95	59.90	-0.1	1,464	-0.01%
2023/08/24	1	58.10	0	0.00	58.00	1	1,503	0.07%
2023/08/18	0	59.40	0	0.00	59.60	0	1,497	0.00%
2023/08/17	0	0.00	1	59.30	59.30	-1	1,496	-0.07%
2023/08/16	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/08/07	0	0.00	1.1	60.81	60.30	-1.1	1,382	-0.08%
2023/08/04	6	60.87	5	60.50	60.50	1	1,313	0.08%
2023/08/02	0	0.00	1	57.90	58.10	-1	1,205	-0.08%
2023/08/01	1	57.90	6	57.47	57.90	-5	1,157	-0.43%
2023/07/31	4	55.85	0	0.00	55.90	4	1,123	0.36%
2023/07/21	1	55.80	0	0.00	55.80	1	1,051	0.10%
2023/07/19	4	55.45	0	0.00	55.40	4	1,059	0.38%
2023/07/06	1	58.30	0	0.00	57.80	1	1,158	0.09%
2023/06/28	0	0.00	0.1	59.50	58.90	-0.1	1,378	0.00%
2023/06/26	1	59.10	0	0.00	59.10	1	1,439	0.07%
2023/06/19	1	58.20	3	58.63	58.90	-2	1,438	-0.14%
2023/06/16	1	57.80	0	0.00	58.50	1	1,441	0.07%
2023/06/15	0	0.00	0.3	57.20	57.50	-0.3	1,423	-0.02%
2023/06/13	1	57.00	0	0.00	57.00	1	1,452	0.07%
2023/06/08	0	0.00	0.1	58.00	57.90	-0.1	1,506	0.00%
2023/06/01	1	55.50	0	0.00	56.20	1	1,541	0.06%
2023/05/31	2	56.00	0	0.00	55.90	2	1,554	0.13%
2023/05/30	3	56.40	0	0.00	56.40	3	1,576	0.19%
2023/05/25	0.1	57.20	0	0.00	56.80	0.1	1,739	0.00%
2023/05/19	2	57.20	0	0.00	57.00	2	1,735	0.12%
2023/05/18	0.1	58.40	0	0.00	57.60	0.1	1,733	0.00%
2023/05/15	0	57.20	0	0.00	57.20	0	1,752	0.00%
2023/05/05	5	56.80	0	0.00	57.00	5	1,800	0.28%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/26	0	0.00	0	56.50	56.80	0	1,937	0.00%
2023/04/21	0	58.00	0	0.00	57.60	0	1,953	0.00%
2023/04/20	0	0.00	1	59.70	59.50	-1	1,937	-0.05%
2023/04/19	1	59.30	5	59.70	59.40	-4	1,931	-0.21%
2023/04/11	0	0.00	3	57.80	58.10	-3	1,860	-0.16%
2023/04/10	2	56.80	0	0.00	56.90	2	1,838	0.11%
2023/04/06	0	0.00	2	57.10	57.80	-2	1,828	-0.11%
2023/03/31	3	56.23	0	0.00	56.00	3	1,802	0.17%
2023/03/30	0	0.00	0	57.00	56.40	0	1,851	0.00%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/28	3	60.20	0	0.00	60.30	3	1,853	0.16%
2023/03/27	3	60.44	0	0.00	60.30	3	1,890	0.16%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/16	0	61.50	0	0.00	61.10	0	1,888	0.00%
2023/03/15	0.1	63.20	0	0.00	62.60	0.1	1,877	0.01%
2023/03/14	0.1	62.70	0	0.00	62.00	0.1	1,877	0.00%
2023/03/07	0	0.00	0.4	62.88	63.20	-0.4	1,814	-0.02%
2023/03/06	0	0.00	0.1	62.50	62.70	-0.1	1,807	-0.01%
2023/03/03	0	0.00	0.1	62.15	62.50	-0.1	1,797	-0.01%
2023/03/02	0	0.00	1	62.20	62.00	-1	1,778	-0.06%
2023/03/01	1	61.60	2.3	61.94	62.00	-1.3	1,747	-0.07%
2023/02/24	2	58.30	0	0.00	59.60	2	1,646	0.12%
2023/02/22	0	56.70	0	0.00	56.40	0	1,591	0.00%
2023/02/17	0	56.60	0	0.00	56.70	0	1,608	0.00%
2023/02/16	0	56.50	1	56.50	56.90	-1	1,638	-0.06%
2023/02/15	5	56.00	0	0.00	56.10	5	1,638	0.31%
2023/02/13	2	56.20	0	0.00	56.50	2	1,634	0.12%
2023/02/10	0	57.02	0	0.00	56.60	0	1,633	0.00%
2023/02/09	0	0.00	2	58.30	58.00	-2	1,631	-0.12%
2023/02/08	0	57.90	0	0.00	58.10	0	1,644	0.00%
2023/01/13	0	0.00	2	55.20	55.00	-2	1,573	-0.13%
2023/01/12	0	0.00	4	54.40	54.40	-4	1,598	-0.25%
2023/01/11	0	0.00	0.1	53.60	53.80	-0.1	1,625	-0.01%
2023/01/09	0	0.00	1	53.00	53.10	-1	1,668	-0.06%
2023/01/06	0	52.10	0	0.00	52.40	0	1,675	0.00%
2023/01/03	0.1	51.81	0	0.00	51.80	0.1	1,745	0.00%
2022/12/30	0	51.62	0	0.00	52.70	0	1,744	0.00%
2022/12/29	0	51.70	0	0.00	51.30	0	1,748	0.00%
2022/12/23	1	52.80	0	0.00	53.20	1	1,804	0.06%
2022/12/22	0.1	52.30	0	0.00	52.70	0.1	1,799	0.00%
2022/12/21	0	50.60	0	0.00	51.00	0	1,749	0.00%
2022/12/20	2.1	50.53	0	0.00	49.80	2.1	1,701	0.12%
2022/12/19	0.1	52.40	0	0.00	51.50	0.1	1,630	0.01%
2022/12/16	0.2	52.58	0	0.00	53.30	0.2	1,574	0.01%
2022/12/14	0	51.70	0	0.00	52.10	0	1,660	0.00%
2022/12/13	0	51.30	0	0.00	52.20	0	1,729	0.00%
2022/12/12	0	51.50	0	0.00	51.40	0	1,794	0.00%
2022/12/09	0	52.10	0	0.00	52.50	0	1,858	0.00%
2022/12/08	0	52.30	0	0.00	52.10	0	1,869	0.00%
2022/12/05	0.1	52.70	0	0.00	53.10	0.1	1,893	0.00%
2022/12/02	0	53.00	0	0.00	53.00	0	1,881	0.00%
2022/11/24	0	0.00	0.1	51.70	52.00	-0.1	1,897	0.00%
2022/11/18	0	51.20	0	0.00	51.40	0	1,865	0.00%
2022/11/17	0.1	50.90	0	0.00	51.40	0.1	1,860	0.00%
2022/11/16	0	51.32	0	0.00	51.30	0	1,857	0.00%
2022/11/15	0	51.20	0	0.00	51.80	0	1,852	0.00%
2022/11/14	0	0.00	1	51.40	51.70	-1	1,846	-0.05%
2022/11/07	0	49.70	0	0.00	49.85	0	1,860	0.00%
2022/11/04	0	49.35	0	0.00	49.25	0	1,862	0.00%
2022/11/02	0	0.00	2	50.50	50.80	-2	1,839	-0.11%
2022/11/01	1	49.65	0	0.00	49.80	1	1,836	0.05%
2022/10/31	1	49.40	0	0.00	49.40	1	1,837	0.05%
2022/10/28	1	50.30	1	50.70	49.75	0	1,839	0.00%
2022/10/27	2	50.40	0	0.00	50.40	2	1,842	0.11%
2022/10/19	0	0.00	3.3	54.23	54.60	-3.3	1,843	-0.18%
2022/10/18	2	52.30	2	52.70	52.70	0	1,820	0.00%
2022/10/17	0	52.70	0	0.00	52.50	0	1,899	0.00%
2022/10/13	3	54.30	0	0.00	52.30	3	2,053	0.15%
2022/10/12	0	0.00	0.4	54.50	54.30	-0.4	2,120	-0.02%
2022/10/06	0	0.00	1	54.00	54.00	-1	2,217	-0.05%
2022/10/04	1	53.40	1	53.20	53.20	0	2,240	0.00%
2022/09/29	0	49.45	0	0.00	49.25	0	2,292	0.00%
2022/09/28	0	50.80	0	0.00	49.05	0	2,314	0.00%
2022/09/23	2	51.60	2	51.90	51.80	0	2,344	0.00%
2022/09/20	0	0.00	1	53.10	54.50	-1	2,280	-0.04%
2022/09/19	21	53.70	20	52.62	52.80	1	2,243	0.04%
2022/09/16	0	53.20	0	0.00	54.00	0	2,201	0.00%
2022/09/15	0	53.50	0	0.00	53.60	0	2,323	0.00%
2022/09/14	0	53.64	0	0.00	53.60	0	2,535	0.00%
2022/09/13	0	54.70	0	0.00	54.30	0	2,724	0.00%
2022/09/12	0	53.90	0	0.00	54.70	0	3,038	0.00%
2022/09/08	0	53.30	0	0.00	53.70	0	3,252	0.00%
2022/09/06	6	53.40	0	0.00	53.70	6	3,502	0.17%
2022/09/02	0	54.20	0	0.00	54.20	0	3,608	0.00%
2022/09/01	0.1	53.70	0	0.00	54.60	0.1	3,648	0.00%
2022/08/31	0	54.10	0	0.00	54.10	0	3,718	0.00%
2022/08/29	0	54.20	0	0.00	54.30	0	3,842	0.00%
2022/08/26	0	54.90	0	0.00	55.20	0	4,015	0.00%
2022/08/24	0	54.70	0	0.00	54.50	0	4,131	0.00%
2022/08/23	0	54.30	0	0.00	54.10	0	4,139	0.00%
2022/08/17	0	0.00	0	54.80	54.60	0	4,262	0.00%
2022/08/12	0	53.80	0	0.00	53.90	0	4,292	0.00%
2022/08/11	2	52.90	0	0.00	53.00	2	4,303	0.05%
2022/08/01	0	0.00	1	52.00	52.90	-1	4,630	-0.02%
2022/07/29	0.1	51.20	5	51.20	51.70	-4.9	4,622	-0.11%
2022/07/27	5	51.00	3	50.20	51.30	2	4,639	0.04%
2022/07/22	2	51.10	2	50.70	50.70	0	4,683	0.00%
2022/07/20	4	49.20	0	0.00	49.40	4	4,658	0.09%
2022/07/01	1	51.60	5	51.40	49.85	-4	4,758	-0.08%
2022/06/28	2	52.50	5	52.96	53.00	-3	4,898	-0.06%
2022/06/24	1	53.30	0.1	54.00	53.50	0.9	5,016	0.02%
2022/06/23	5	53.80	0	0.00	53.50	5	5,026	0.10%
2022/06/22	0	0.00	5	56.12	54.90	-5	5,196	-0.10%
2022/06/21	6	57.78	0	0.00	58.30	6	5,154	0.12%
2022/06/20	11	60.22	0	0.00	58.90	11	5,112	0.22%
2022/06/15	1	66.80	0	0.00	65.50	1	5,011	0.02%
2022/06/09	0	0.00	0.1	69.80	70.00	-0.1	5,436	0.00%
2022/06/06	0	0.00	2.1	68.67	68.60	-2.1	5,848	-0.04%
2022/06/02	0	0.00	2	66.10	66.00	-2	5,782	-0.03%
2022/06/01	0	0.00	3	64.80	65.00	-3	5,863	-0.05%
2022/05/27	1.3	63.75	3	63.63	64.00	-1.7	6,031	-0.03%
2022/05/26	0	0.00	4	62.68	62.90	-4	6,073	-0.07%
2022/05/18	0	0.00	0.2	60.00	60.00	-0.2	6,251	0.00%
2022/05/12	0	0.00	2	57.60	57.00	-2	6,377	-0.03%
2022/05/11	1.2	58.18	0	0.00	58.20	1.2	6,376	0.02%
2022/05/10	0	59.00	0	0.00	59.40	0	6,397	0.00%
2022/05/09	0	0.00	1	59.70	58.80	-1	6,392	-0.02%
2022/05/04	1	62.20	0	0.00	62.20	1	6,600	0.02%
2022/04/29	0	63.80	0	0.00	63.20	0	6,605	0.00%
2022/04/27	0	63.00	0	0.00	62.70	0	6,752	0.00%
2022/04/26	2	64.10	0	0.00	64.00	2	6,787	0.03%
2022/04/25	1	65.02	3	65.97	65.40	-2	6,769	-0.03%
2022/04/22	3	68.00	0	0.00	67.80	3	6,759	0.04%
2022/04/20	1	69.40	1	69.90	69.10	0	6,729	0.00%
2022/04/15	1	70.88	0	0.00	70.30	1	6,704	0.02%
2022/04/14	0	0.00	1	69.90	70.30	-1	6,697	-0.01%
2022/04/12	1	68.60	0	0.00	68.90	1	6,656	0.02%
2022/04/11	1	67.90	0	0.00	67.60	1	6,642	0.02%
2022/04/08	5	67.30	0	0.00	68.70	5	6,600	0.08%
2022/04/07	0	0.00	0.2	68.20	67.20	-0.2	6,563	0.00%
2022/04/06	2	68.40	0	0.00	68.00	2	6,506	0.03%
2022/04/01	1.1	69.23	0.5	69.90	69.50	0.6	6,435	0.01%
2022/03/30	1.1	69.58	3	70.20	71.40	-1.9	6,341	-0.03%
2022/03/29	3.7	70.71	1	70.60	70.70	2.7	6,278	0.04%
2022/03/28	2	72.70	0	0.00	72.70	2	6,246	0.03%
2022/03/25	5	73.54	3	73.20	73.20	2	6,337	0.03%
2022/03/24	8	80.98	0.7	80.99	81.00	7.3	6,228	0.12%
2022/03/23	5	80.66	0.3	80.70	80.70	4.7	6,342	0.07%
2022/03/22	1	82.20	12	81.53	81.80	-11	6,264	-0.18%
2022/03/21	18	80.92	2	82.50	80.60	16	6,111	0.26%
2022/03/18	5	79.98	1	79.90	79.90	4	5,900	0.07%
2022/03/15	0	0.00	3	79.30	79.70	-3	5,545	-0.05%
2022/03/14	4	78.73	3.4	78.87	80.00	0.6	5,424	0.01%
2022/03/11	3.2	77.21	18.3	77.51	77.30	-15.1	5,131	-0.30%
2022/03/08	1	69.40	0	0.00	69.20	1	4,798	0.02%
2022/03/04	0	0.00	3.8	73.46	73.00	-3.8	4,657	-0.08%
2022/02/25	0	69.80	3	69.80	69.70	-3	4,517	-0.07%
2022/02/24	0	68.20	0	0.00	67.00	0	4,505	0.00%
2022/02/23	0	68.70	0	0.00	68.90	0	4,532	0.00%
2022/02/22	16	68.60	0	0.00	68.80	16	4,529	0.35%
2022/02/21	0	0.00	1	70.40	70.10	-1	4,571	-0.02%
2022/02/18	0	68.90	1	68.90	69.50	-1	4,626	-0.02%
2022/02/16	3	69.87	1	70.40	69.30	2	4,602	0.04%
2022/02/14	0	0.00	12	71.42	71.30	-12	4,517	-0.27%
2022/02/11	2	72.60	3	72.73	73.00	-1	4,505	-0.02%
2022/02/10	2	72.60	4	72.68	72.50	-2	4,512	-0.04%
2022/02/09	2	71.99	1.1	72.70	72.50	0.9	4,467	0.02%
2022/02/08	1	71.50	4	72.13	72.10	-3	4,389	-0.07%
2022/02/07	3	71.23	1.3	71.13	72.00	1.7	4,255	0.04%
2022/01/24	0	0.00	1	66.70	67.50	-1	4,190	-0.02%
2022/01/21	1	67.20	0	0.00	67.50	1	4,204	0.02%
2022/01/20	0	0.00	1.1	68.78	69.00	-1.1	4,147	-0.03%
2022/01/19	0.7	67.30	1	67.60	68.00	-0.3	4,105	-0.01%
2022/01/18	0	0.00	3.9	67.07	67.50	-3.9	4,040	-0.10%
2022/01/17	0	0.00	1.2	65.67	66.70	-1.2	4,001	-0.03%
2022/01/14	1	63.10	3	64.40	64.50	-2	4,004	-0.05%
2022/01/13	0	0.00	6	65.18	65.10	-6	4,006	-0.15%
2022/01/12	1	64.10	0	64.70	64.80	1	4,049	0.02%
2022/01/11	2	65.05	0	0.00	65.20	2	4,055	0.05%
2022/01/10	0	0.00	3	65.13	65.50	-3	4,069	-0.07%
2022/01/07	0	0.00	1	65.60	65.70	-1	4,118	-0.02%
2022/01/04	1	66.10	0	0.00	66.20	1	4,332	0.02%
2021/12/29	8	67.30	0	0.00	67.50	8	4,427	0.18%
2021/12/24	0	0.00	4	68.20	68.50	-4	4,649	-0.09%
2021/12/23	0	0.00	4	67.93	68.20	-4	4,699	-0.09%
2021/12/22	0.7	67.80	3	68.70	67.60	-2.3	4,735	-0.05%
2021/12/21	8	67.86	6.1	68.07	68.70	1.9	4,745	0.04%
2021/12/20	7.3	67.93	13	68.28	68.70	-5.7	4,771	-0.12%
2021/12/17	9	66.27	8	65.78	67.00	1	4,669	0.02%
2021/12/16	3	62.20	0.1	61.10	62.50	2.9	4,451	0.07%
2021/12/14	0	60.40	0	0.00	59.90	0	4,486	0.00%
2021/12/08	0.3	61.30	0.1	61.40	61.00	0.2	4,939	0.00%
2021/12/07	1	60.00	0.7	60.00	60.80	0.3	5,043	0.01%
2021/12/06	1.1	59.43	12	59.12	59.60	-10.9	5,155	-0.21%
2021/11/24	1	43.45	1.5	43.62	43.60	-0.5	5,193	-0.01%
2021/11/23	0.1	42.95	5	43.16	42.55	-5	5,171	-0.10%
2021/11/22	2	42.45	12	42.47	42.45	-10	5,402	-0.19%
2021/11/19	6	42.19	0	0.00	41.85	6	5,434	0.11%
2021/11/17	0.6	42.35	1	42.60	42.55	-0.4	5,597	-0.01%
2021/11/16	1	42.05	0	0.00	42.25	1	5,716	0.02%
2021/11/15	3	42.23	2	42.20	42.25	1	5,841	0.02%
2021/11/12	7.1	42.01	3	42.18	42.20	4.1	5,989	0.07%
2021/11/11	7	42.48	1	42.30	41.90	6	6,088	0.10%
2021/11/09	1	41.95	0.1	42.40	41.75	0.9	6,152	0.02%
2021/11/08	2.2	41.80	8	41.51	41.60	-5.8	6,112	-0.10%
2021/11/04	0	0.00	5	40.54	40.45	-5	6,144	-0.08%
2021/11/03	1	40.30	2	40.50	40.40	-1	6,205	-0.02%
2021/11/02	5	40.16	0	0.00	39.90	5	6,271	0.08%
2021/11/01	1.1	40.08	0	0.00	40.10	1.1	6,400	0.02%
2021/10/29	0	0.00	2	40.23	40.40	-2	6,442	-0.03%
2021/10/28	0	0.00	2	39.70	39.90	-2	6,452	-0.03%
2021/10/25	1	38.30	0	0.00	39.25	1	6,681	0.01%
2021/10/22	2	38.65	0	0.00	38.55	2	6,768	0.03%
2021/10/21	1	39.50	0	0.00	39.15	1	6,852	0.01%
2021/10/14	0	0.00	1	38.20	38.30	-1	7,318	-0.01%
2021/10/13	1	37.40	0	0.00	37.40	1	7,458	0.01%
2021/10/07	1	39.05	5	39.25	39.10	-4	7,826	-0.05%
2021/10/04	1	39.20	0	0.00	38.45	1	8,761	0.01%
2021/10/01	1	39.90	0	0.00	40.20	1	9,049	0.01%
2021/09/29	1	40.55	3	40.70	40.50	-2	10,639	-0.02%
2021/09/28	0	0.00	2	41.05	41.25	-2	11,511	-0.02%
2021/09/27	1	40.90	3	40.85	41.00	-2	11,931	-0.02%
2021/09/23	3	40.10	0	0.00	40.45	3	13,664	0.02%
2021/09/22	1	40.50	0	0.00	40.25	1	14,565	0.01%
2021/09/17	1	43.00	0	0.00	42.80	1	14,877	0.01%
2021/09/15	6	42.93	0	0.00	43.45	6	15,137	0.04%
2021/09/14	2	43.70	0	0.00	43.80	2	15,363	0.01%
2021/09/13	1	43.90	0	0.00	43.75	1	15,643	0.01%
2021/09/10	1	42.40	1	42.60	42.25	0	15,630	0.00%
2021/09/09	0	0.00	2	41.55	41.80	-2	15,700	-0.01%
2021/09/08	1	40.85	1	40.90	40.75	0	15,791	0.00%
2021/09/07	0	0.00	2	42.30	41.95	-2	15,800	-0.01%
2021/09/06	0	0.00	8	41.77	41.80	-8	15,913	-0.05%
2021/09/03	9	42.19	0	0.00	41.65	9	15,930	0.06%
2021/09/02	3	42.33	0	0.00	41.85	3	16,039	0.02%
2021/09/01	10	44.34	3	44.55	43.60	7	15,988	0.04%
2021/08/31	2	44.10	0	0.00	44.50	2	15,991	0.01%
2021/08/27	7	42.86	0	0.00	43.60	7	16,574	0.04%
2021/08/26	3	43.43	0	0.00	43.20	3	17,181	0.02%
2021/08/25	2	42.55	1	42.60	42.95	1	17,499	0.01%
2021/08/24	0	0.00	2	42.25	42.65	-2	17,579	-0.01%
2021/08/23	0	0.00	3	42.35	42.25	-3	17,929	-0.02%
2021/08/20	2	41.45	0	0.00	41.35	2	18,274	0.01%
2021/08/19	1	42.55	0	0.00	42.55	1	18,241	0.01%
2021/08/18	0	0.00	24	41.73	44.20	-24	18,205	-0.13%
2021/08/17	8	43.03	5	41.70	41.70	3	18,238	0.02%
2021/08/16	13	44.83	10	44.00	44.05	3	18,218	0.02%
2021/08/11	0	0.00	1	45.60	45.60	-1	19,139	-0.01%
2021/08/10	0	0.00	1	46.00	46.00	-1	19,225	-0.01%
2021/08/09	0	0.00	3	46.68	46.80	-3	19,528	-0.02%
2021/08/06	20	45.75	3	46.00	45.60	17	19,684	0.09%
2021/08/05	8	45.93	2	46.00	45.60	6	19,883	0.03%
2021/08/04	1	47.15	10	46.42	46.90	-9	20,133	-0.04%
2021/08/03	1	46.85	0	0.00	46.85	1	20,558	0.00%
2021/08/02	0	0.00	10	47.05	47.65	-10	20,799	-0.05%
2021/07/30	11	47.83	13	47.34	46.60	-2	20,980	-0.01%
2021/07/29	12	47.86	0	0.00	47.80	12	21,134	0.06%
2021/07/28	1	46.80	0	0.00	46.85	1	21,487	0.00%
2021/07/26	2	48.00	0	0.00	47.90	2	22,047	0.01%
2021/07/23	0	0.00	1	48.50	48.70	-1	22,437	0.00%
2021/07/22	8	47.83	9	47.36	47.30	-1	22,649	0.00%
2021/07/21	4	49.65	0	0.00	48.20	4	22,826	0.02%
2021/07/20	1	49.00	2	48.35	48.95	-1	22,942	0.00%
2021/07/19	7	49.93	1	50.00	50.00	6	23,176	0.03%
2021/07/16	3	49.53	2.8	49.75	49.50	0.2	23,804	0.00%
2021/07/15	25.8	49.95	24	50.26	50.50	1.8	23,913	0.01%
2021/07/14	5	48.28	1	48.50	49.05	4	24,021	0.02%
2021/07/13	2	50.10	22	49.99	49.50	-20	24,292	-0.08%
2021/07/12	8	54.09	2	55.30	53.00	6	24,307	0.02%
2021/07/09	4	53.23	12.5	53.90	53.00	-8.5	24,199	-0.04%
2021/07/08	22	54.93	5	54.04	54.80	17	24,553	0.07%
2021/07/07	12.1	53.09	17	53.46	53.10	-5	24,397	-0.02%
2021/07/06	47	58.10	44	55.99	55.90	3	24,264	0.01%
2021/07/05	24.5	57.20	16	56.35	57.30	8.5	23,381	0.04%
2021/07/02	13	52.55	15	51.85	52.10	-2	22,924	-0.01%
2021/07/01	12	52.97	24	53.04	50.80	-12	22,671	-0.05%
2021/06/30	23	52.55	17	52.03	52.50	6	22,189	0.03%
2021/06/29	37	51.17	20	50.69	50.00	17	21,338	0.08%
2021/06/28	16	49.03	8	48.68	49.30	8	20,564	0.04%
2021/06/25	21	47.00	21	47.52	46.70	0	20,346	0.00%
2021/06/24	6	47.80	0	0.00	47.95	6	20,689	0.03%
2021/06/23	3	48.25	2	49.50	47.35	1	20,961	0.00%
2021/06/22	15	49.11	87	48.95	49.00	-72	20,871	-0.34%
2021/06/21	22	47.68	21	46.70	46.50	1	21,055	0.00%
2021/06/18	11	48.28	11	48.49	47.95	0	21,254	0.00%
2021/06/17	20	48.15	22	48.50	48.10	-2	21,247	-0.01%
2021/06/16	11	49.26	12	49.60	48.50	-1	21,380	0.00%
2021/06/15	10	47.60	12	48.18	49.25	-2	21,349	-0.01%
2021/06/11	3	48.18	3	48.02	48.40	0	21,266	0.00%
2021/06/10	31	47.05	12	47.93	47.80	19	21,331	0.09%
2021/06/09	4	48.61	1	49.10	48.20	3	21,190	0.01%
2021/06/08	3	49.78	1	49.75	49.60	2	21,122	0.01%
2021/06/07	31	50.16	18	49.24	49.40	13	21,164	0.06%
2021/06/04	26	52.64	29	52.78	51.70	-3	20,970	-0.01%
2021/06/03	6	52.90	3	53.50	52.50	3	20,921	0.01%
2021/06/02	5	50.33	9	51.06	51.90	-4	20,592	-0.02%
2021/06/01	44	48.49	55	48.10	48.55	-11	20,218	-0.05%
2021/05/31	26	49.60	22	49.30	48.35	4	20,473	0.02%
2021/05/28	17	48.61	6	48.87	47.95	11	20,205	0.05%
2021/05/27	15	47.45	11	46.72	45.90	4	19,871	0.02%
2021/05/26	46	46.45	0	0.00	47.00	46	19,832	0.23%
2021/05/25	5	45.30	10	46.69	46.15	-5	19,798	-0.03%
2021/05/24	3	47.00	5	47.84	46.85	-2	19,666	-0.01%
2021/05/21	6	45.98	0	0.00	47.90	6	19,748	0.03%
2021/05/20	51	47.16	2	49.60	46.90	49	19,583	0.25%
2021/05/19	15	50.34	2	51.25	51.40	13	19,293	0.07%
2021/05/18	1	46.50	0	0.00	47.05	1	19,018	0.01%
2021/05/13	1	47.50	0	0.00	49.00	1	18,434	0.01%
2021/05/12	2	50.50	39	52.56	51.10	-37	18,194	-0.20%
2021/05/11	19	58.94	8	56.71	55.50	11	17,851	0.06%
2021/05/10	39	58.35	2.8	59.54	59.40	36.2	17,404	0.21%
2021/05/06	0	0.00	0.2	56.00	56.10	-0.2	17,015	0.00%
2021/05/05	10	55.19	10	55.12	54.20	0	16,752	0.00%
2021/05/04	2	53.35	8	55.48	53.50	-6	16,410	-0.04%
2021/05/03	14	59.98	7	60.69	58.00	7	16,080	0.04%
2021/04/29	12	60.50	18	58.67	59.20	-6	15,819	-0.04%
2021/04/28	2	58.75	14	58.69	58.50	-12	15,474	-0.08%
2021/04/27	11	62.37	6	62.17	60.70	5	15,347	0.03%
2021/04/26	2	61.65	8.1	62.00	62.00	-6.1	15,124	-0.04%
2021/04/23	2	58.40	4	58.15	59.30	-2	14,900	-0.01%
2021/04/22	14	61.43	24	63.20	59.50	-10	14,591	-0.07%
2021/04/21	16	58.38	41	57.91	58.90	-25	13,851	-0.18%
2021/04/20	5	58.66	6	57.20	58.30	-1	13,806	-0.01%
2021/04/19	30	58.08	7	58.64	59.20	23	13,667	0.17%
2021/04/16	4	54.35	7	54.94	55.20	-3	13,253	-0.02%
2021/04/15	67	52.86	61	51.95	52.30	6	12,929	0.05%
2021/04/14	12	51.84	3	52.50	51.50	9	12,790	0.07%
2021/04/13	3	50.93	1	51.20	50.90	2	12,390	0.02%
2021/04/12	8	51.75	5	51.74	52.20	3	12,452	0.02%
2021/04/09	4	48.81	15	48.95	48.30	-11	12,374	-0.09%
2021/04/08	21	50.09	4.6	49.73	50.20	16.4	12,166	0.13%
2021/04/07	0	0.00	8	47.06	47.15	-8	12,013	-0.07%
2021/04/06	2	45.85	16	45.90	46.20	-14	12,151	-0.12%
2021/04/01	3	45.13	12	45.68	44.60	-9	12,071	-0.07%
2021/03/31	8	44.48	0	0.00	44.55	8	11,958	0.07%
2021/03/30	0	0.00	13	44.65	45.10	-13	11,975	-0.11%
2021/03/29	14	44.16	2	44.30	43.80	12	11,926	0.10%
2021/03/26	6	41.48	88.2	41.55	43.50	-82.2	12,258	-0.67%
2021/03/25	2	39.50	1	39.50	39.60	1	12,414	0.01%
2021/03/24	41	40.50	19	40.15	39.75	22	12,411	0.18%
2021/03/23	1	40.35	11	41.35	41.50	-10	11,929	-0.08%
2021/03/22	3	39.90	1	39.95	40.00	2	11,793	0.02%
2021/03/19	0	0.00	42	39.86	40.15	-42	11,918	-0.35%
2021/03/18	0	0.00	2	38.85	39.10	-2	11,716	-0.02%
2021/03/17	2	38.05	7	38.00	38.00	-5	11,741	-0.04%
2021/03/16	1	37.95	96	38.20	38.15	-95	11,892	-0.80%
2021/03/15	4	38.85	0	0.00	38.75	4	11,824	0.03%
2021/03/12	7	39.24	10	39.20	39.25	-3	11,781	-0.03%
2021/03/11	0	0.00	14	39.70	39.95	-14	11,738	-0.12%
2021/03/10	17	39.02	32	39.11	39.50	-15	11,608	-0.13%
2021/03/09	28.1	39.81	9	40.06	39.45	19.1	11,532	0.17%
2021/03/08	5	39.32	4.4	39.52	38.70	0.6	11,241	0.01%
2021/03/05	2	38.18	7	38.02	38.20	-5	10,964	-0.05%
2021/03/04	0	0.00	1	37.25	38.30	-1	11,104	-0.01%
2021/03/03	100	36.54	5	37.00	37.30	95	10,910	0.87%
2021/03/02	1	36.50	120	36.05	35.95	-119	10,756	-1.11%	大賣/鉅額交易
2021/02/26	0	0.00	7	35.93	36.05	-7	10,771	-0.06%
2021/02/25	10	35.80	2	35.80	35.95	8	10,715	0.07%
2021/02/24	1	35.30	0	0.00	35.35	1	10,732	0.01%
2021/02/23	37	35.93	8	35.78	35.95	29	10,756	0.27%
2021/02/22	0	0.00	3	34.55	35.10	-3	10,588	-0.03%
2021/02/19	103	33.84	0	0.00	33.90	103	10,606	0.97%	大買/鉅額交易
2021/02/18	22	34.01	0	0.00	34.55	22	10,763	0.20%
2021/02/17	0	0.00	1	33.10	33.20	-1	10,654	-0.01%
2021/02/04	2	32.30	0	0.00	32.20	2	10,636	0.02%
2021/02/03	2	31.70	0	0.00	31.65	2	10,641	0.02%
2021/02/01	0	0.00	3	31.63	31.90	-3	10,805	-0.03%
2021/01/29	2	31.50	1	31.40	31.40	1	10,839	0.01%
2021/01/28	2	32.05	5	32.32	32.10	-3	10,819	-0.03%
2021/01/27	1	33.15	1	32.85	32.85	0	10,853	0.00%
2021/01/22	2	31.90	2	33.13	33.15	0	10,851	0.00%
2021/01/21	1	31.85	1	32.20	32.15	0	10,796	0.00%
2021/01/20	2	32.65	0	0.00	32.20	2	10,939	0.02%
2021/01/19	3	33.60	5	33.50	33.40	-2	10,812	-0.02%
2021/01/18	2	34.08	4	34.03	34.00	-2	10,762	-0.02%
2021/01/15	2	34.93	2	34.75	34.55	0	10,718	0.00%
2021/01/14	2	35.55	1	35.50	35.60	1	10,703	0.01%
2021/01/13	23	35.37	0	0.00	35.15	23	10,690	0.22%
2021/01/12	6	36.75	13	36.31	36.10	-7	10,562	-0.07%
2021/01/08	0	0.00	2	36.85	37.00	-2	10,435	-0.02%
2021/01/07	7	36.56	1	36.65	36.60	6	10,330	0.06%
2021/01/06	9	36.84	21	36.73	36.80	-12	10,253	-0.12%
2021/01/05	16	37.64	9	37.63	37.75	7	10,071	0.07%
2021/01/04	7	37.14	7	36.64	36.95	0	9,841	0.00%
2020/12/31	11	35.91	5	36.08	36.50	6	9,587	0.06%
2020/12/30	10	36.47	6	37.33	36.15	4	9,502	0.04%
2020/12/29	28	37.35	22.4	37.11	37.40	5.6	9,217	0.06%
2020/12/28	1	36.25	5	36.46	36.30	-4	8,927	-0.04%
2020/12/25	1	36.40	0	0.00	36.55	1	8,843	0.01%
2020/12/24	2	37.48	1	37.65	36.60	1	8,722	0.01%
2020/12/23	3	36.78	0	0.00	37.30	3	8,566	0.04%
2020/12/22	21.1	39.15	9	38.28	37.40	12.1	8,472	0.14%
2020/12/21	5	37.74	2	37.28	38.25	3	7,763	0.04%
2020/12/18	1	35.00	3	35.30	35.30	-2	7,197	-0.03%
2020/12/17	1	34.70	1	34.85	34.90	0	7,094	0.00%
2020/12/15	1	34.35	2	35.00	34.50	-1	7,053	-0.01%
2020/12/14	0	0.00	3	34.00	33.95	-3	6,976	-0.04%
2020/12/11	1	33.40	0	0.00	33.80	1	7,087	0.01%
2020/12/10	2.4	33.71	1	34.75	33.35	1.4	7,114	0.02%
2020/12/09	0	0.00	6	33.75	33.80	-6	7,029	-0.09%
2020/12/02	0	0.00	2	33.28	33.20	-2	8,464	-0.02%
2020/12/01	22	33.54	20	33.46	33.85	2	8,699	0.02%
2020/11/30	3.4	33.92	1	33.45	33.45	2.4	8,782	0.03%
2020/11/27	3	33.35	11	32.95	33.55	-8	8,605	-0.09%
2020/11/26	1	32.00	36	32.20	32.25	-35	8,472	-0.41%
2020/11/24	0	0.00	1	31.30	31.30	-1	8,433	-0.01%
2020/11/23	26	31.44	3	31.28	31.80	23	8,398	0.27%
2020/11/20	17.2	30.74	2	30.85	30.90	15.2	8,299	0.18%
2020/11/19	1	31.35	2	31.70	31.45	-1	8,203	-0.01%
2020/11/18	2	32.45	4	32.74	32.00	-2	8,150	-0.02%
2020/11/17	4	32.49	10.2	32.04	32.50	-6.2	8,045	-0.08%
2020/11/13	0	0.00	2	30.68	30.60	-2	7,786	-0.03%
2020/11/10	1	30.70	0	0.00	30.75	1	7,771	0.01%
2020/11/06	0	0.00	6	30.73	30.60	-6	7,563	-0.08%
2020/11/05	0	0.00	2	30.45	30.35	-2	7,526	-0.03%
2020/11/04	0	0.00	1	30.30	30.35	-1	7,493	-0.01%
2020/10/30	0.2	30.30	0.2	31.00	30.20	0	7,352	0.00%
2020/10/29	0.1	29.25	2	30.05	30.05	-1.9	7,258	-0.03%
2020/10/28	2	30.40	2.1	30.41	30.40	-0.1	7,223	0.00%
2020/10/27	0	0.00	2	29.95	29.90	-2	6,966	-0.03%
2020/10/23	0	0.00	5	29.50	29.45	-5	6,898	-0.07%
2020/10/22	1	29.45	0	0.00	29.25	1	6,885	0.01%
2020/10/20	1	28.80	0	0.00	28.50	1	6,798	0.01%
2020/10/19	1	28.80	0	0.00	28.90	1	6,771	0.01%
2020/10/12	2	28.55	2	28.45	28.45	0	6,615	0.00%
2020/10/08	0	0.00	6	28.90	29.15	-6	6,538	-0.09%
2020/09/29	4	28.33	0	0.00	28.35	4	6,306	0.06%
2020/09/28	1	28.25	0	0.00	28.50	1	6,291	0.02%
2020/09/25	2	28.33	0	0.00	28.05	2	6,256	0.03%
2020/09/24	0	0.00	1	29.10	28.75	-1	6,161	-0.02%
2020/09/23	1	29.50	1	29.45	29.40	0	6,080	0.00%
2020/09/22	1	29.80	1	29.80	29.85	0	6,014	0.00%
2020/09/21	0	0.00	1	29.75	29.70	-1	5,899	-0.02%
2020/09/18	2	29.45	2	29.60	29.50	0	5,753	0.00%
2020/09/17	4	30.18	1	30.20	30.20	3	5,605	0.05%
2020/09/16	0	0.00	8	30.18	30.60	-8	5,432	-0.15%
2020/09/15	0	0.00	1	29.90	30.00	-1	5,264	-0.02%
2020/09/11	2	29.68	10	29.89	29.55	-8	5,015	-0.16%
2020/09/10	2	30.05	0	0.00	30.00	2	4,700	0.04%
2020/09/09	2	29.98	5	30.80	30.70	-3	4,502	-0.07%
2020/09/08	3	30.30	15	29.83	30.65	-12	4,220	-0.28%
2020/09/07	9	29.63	13.8	29.95	29.65	-4.8	3,982	-0.12%
2020/09/04	1	28.60	0	0.00	28.95	1	3,599	0.03%
2020/09/03	5	28.20	5	28.30	28.10	0	3,323	0.00%
2020/09/02	5	28.02	4	27.90	27.70	1	3,138	0.03%
2020/09/01	0	0.00	1	27.25	26.95	-1	2,928	-0.03%
2020/08/31	2	26.73	9	26.46	26.75	-7	2,849	-0.25%
2020/08/27	1	25.55	0	0.00	25.50	1	2,692	0.04%
2020/08/26	0	0.00	5	25.45	25.50	-5	2,680	-0.19%
2020/08/24	0	0.00	2	25.15	25.40	-2	2,686	-0.07%
2020/08/20	1	25.50	0	0.00	24.80	1	2,643	0.04%
2020/08/18	0	0.00	6	25.45	25.60	-6	2,564	-0.23%
2020/08/17	0	0.00	8	25.32	25.40	-8	2,525	-0.32%
2020/08/12	0	0.00	1	24.55	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	9	24.50	24.55	-9	2,421	-0.37%
2020/08/10	0	0.00	6	24.00	24.15	-6	2,370	-0.25%
2020/08/07	3	23.70	0	0.00	23.80	3	2,348	0.13%
2020/08/05	0	0.00	1	24.10	23.95	-1	2,324	-0.04%
2020/08/04	17	23.90	2	23.93	23.95	15	2,308	0.65%
2020/07/30	0	0.00	8	23.57	23.55	-8	2,230	-0.36%
2020/07/22	0	0.00	4	23.45	23.50	-4	2,127	-0.19%
2020/07/21	1	22.90	0	0.00	23.00	1	2,086	0.05%
2020/07/15	2	22.75	0	0.00	22.95	2	2,030	0.10%
2020/07/10	1	22.75	0	0.00	22.65	1	2,038	0.05%
2020/07/06	1	23.15	0	0.00	23.05	1	1,990	0.05%
2020/07/01	0	0.00	1	22.70	22.60	-1	1,901	-0.05%
2020/06/24	2	22.05	0	0.00	22.15	2	1,868	0.11%
2020/06/19	0	0.00	1	22.15	22.40	-1	1,902	-0.05%
2020/06/18	1	22.10	0	0.00	22.05	1	1,889	0.05%
2020/06/17	2	22.08	0	0.00	22.20	2	1,882	0.11%
2020/06/16	8	21.98	0	0.00	22.00	8	1,892	0.42%
2020/06/15	4	21.99	0	0.00	21.90	4	1,881	0.21%
2020/06/12	8	22.45	0	0.00	22.35	8	1,835	0.44%
2020/06/11	3	24.32	0	0.00	24.30	3	1,737	0.17%
2020/06/10	1	24.30	0	0.00	24.30	1	1,678	0.06%
2020/06/09	10	24.30	0	0.00	24.30	10	1,670	0.60%
2020/06/08	0	0.00	2	24.35	24.30	-2	1,676	-0.12%
2020/06/05	0	0.00	1	24.35	24.30	-1	1,674	-0.06%
2020/06/04	10	24.30	0	0.00	24.25	10	1,700	0.59%
2020/06/03	1	24.35	0	0.00	24.35	1	1,728	0.06%
2020/06/02	1	24.25	0	0.00	24.30	1	1,747	0.06%
2020/06/01	0	0.00	3	24.05	24.20	-3	1,825	-0.16%
2020/05/28	0	0.00	5	24.05	24.15	-5	1,835	-0.27%
2020/05/27	2	24.15	8	24.20	24.15	-6	1,857	-0.32%
2020/05/25	1	23.65	0	0.00	23.90	1	1,822	0.05%
2020/05/22	4	23.88	0	0.00	23.85	4	1,826	0.22%
2020/05/19	0	0.00	1	23.30	23.50	-1	1,769	-0.06%
2020/04/27	0	0.00	3	22.35	22.35	-3	1,871	-0.16%
2020/04/22	3	21.75	6	21.77	21.75	-3	1,870	-0.16%
2020/04/17	0	0.00	1	22.15	22.10	-1	1,863	-0.05%
2020/04/16	0	0.00	3	22.20	22.10	-3	1,866	-0.16%
2020/04/15	2	22.10	0	0.00	22.15	2	1,865	0.11%
2020/04/13	8	21.80	0	0.00	21.85	8	1,891	0.42%
2020/04/10	5	21.90	0	0.00	21.95	5	1,909	0.26%
2020/04/01	0	0.00	1	21.65	21.50	-1	1,948	-0.05%
2020/03/31	1	21.60	0	0.00	21.60	1	1,949	0.05%
2020/03/30	0	0.00	1	21.45	21.50	-1	1,954	-0.05%
2020/03/25	0	21.20	0	0.00	21.30	0	1,961	0.00%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/20	5	20.11	0	0.00	20.00	5	1,937	0.26%
2020/03/19	2	20.50	0	0.00	19.40	2	1,922	0.10%
2020/03/18	0	0.00	1	21.85	21.30	-1	1,866	-0.05%
2020/03/16	0	0.00	22	22.50	22.30	-22	1,810	-1.22%
2020/03/13	5	22.00	0	0.00	22.15	5	1,764	0.28%
2020/03/12	2	23.00	1	22.80	22.75	1	1,702	0.06%
2020/03/06	0	0.00	2	24.05	24.10	-2	1,597	-0.13%
2020/03/05	1	24.30	2	24.50	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	12	23.52	23.60	-12	1,479	-0.81%
2020/03/02	0	0.00	3	23.15	22.70	-3	1,482	-0.20%
2020/02/26	6	22.55	0	0.00	22.50	6	1,581	0.38%
2020/02/20	0	0.00	0.1	22.70	22.65	-0.1	1,603	-0.01%
2020/02/11	2	22.60	0	0.00	22.70	2	1,463	0.14%
2020/01/30	0	0.00	95	22.29	22.50	-95	1,404	-6.76%
2020/01/20	1	23.20	0	0.00	23.25	1	1,340	0.07%
2020/01/17	1	23.20	1	23.15	23.20	0	1,338	0.00%
2020/01/16	0	0.00	7	23.11	23.20	-7	1,336	-0.52%
2020/01/06	1	23.35	0	0.00	23.25	1	1,403	0.07%
2020/01/03	1	23.35	0	0.00	23.35	1	1,397	0.07%
2019/12/25	89	22.75	0	0.00	22.90	89	1,303	6.83%
2019/12/17	10	22.95	0	0.00	22.95	10	1,185	0.84%
2019/12/06	0	0.00	5	22.70	22.65	-5	1,142	-0.44%
2019/12/05	4	22.61	0	0.00	22.65	4	1,149	0.35%
2019/12/04	2	22.63	0	0.00	22.70	2	1,139	0.18%
2019/12/03	2	22.68	0	0.00	22.70	2	1,133	0.18%
2019/12/02	0	0.00	1.1	22.51	22.60	-1.1	1,144	-0.09%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,026	-0.10%
2019/11/19	1	21.65	0	0.00	21.65	1	957	0.10%
2019/11/05	0	0.00	10	21.60	21.60	-10	1,032	-0.97%
2019/11/04	0	0.00	1	21.50	21.50	-1	1,041	-0.10%
2019/10/25	10	21.40	0	0.00	21.50	10	1,095	0.91%
2019/10/22	1	21.85	0	0.00	21.60	1	1,096	0.09%
2019/09/20	0	0.00	9.4	21.41	21.50	-9.4	1,149	-0.81%
2019/09/17	0	0.00	8	21.25	21.25	-8	1,198	-0.67%
2019/09/06	0	0.00	2	21.25	21.25	-2	1,236	-0.16%
2019/09/03	2	20.85	0	0.00	20.90	2	1,226	0.16%
2019/09/02	1	20.70	0	0.00	20.85	1	1,207	0.08%
2019/08/20	10	20.75	0	0.00	20.80	10	1,179	0.85%
2019/08/02	0	0.00	2	21.15	21.10	-2	1,121	-0.18%
2019/07/30	0	0.00	1	21.75	21.70	-1	1,109	-0.09%
2019/07/15	1	23.65	0	0.00	23.65	1	1,160	0.09%
2019/07/08	0	0.00	2	23.35	23.15	-2	1,126	-0.18%
2019/07/05	1	23.00	1	23.10	23.00	0	1,152	0.00%
2019/06/27	1	23.15	0	0.00	23.25	1	1,206	0.08%
2019/06/25	2	23.20	0	0.00	23.05	2	1,212	0.16%
2019/06/24	0	0.00	1	23.25	23.35	-1	1,205	-0.08%
2019/06/11	3	22.30	0	0.00	22.40	3	1,129	0.27%
2019/06/10	27	22.25	0	0.00	22.35	27	1,123	2.40%
2019/05/28	0.1	21.85	0	0.00	21.85	0.1	1,131	0.01%
2019/05/22	0	0.00	20	22.50	22.55	-20	1,099	-1.82%
2019/05/20	0	0.00	6	22.15	22.10	-6	1,121	-0.53%
2019/05/15	5	22.25	1	22.20	22.20	4	1,135	0.35%
2019/05/10	0	0.00	5	22.30	22.15	-5	1,137	-0.44%
2019/05/09	0.1	22.15	5	22.30	22.15	-4.9	1,141	-0.43%
2019/05/07	0	0.00	10	22.20	22.35	-10	1,116	-0.90%
2019/05/06	0	0.00	1	22.10	22.25	-1	1,121	-0.09%
2019/05/02	0.1	22.05	0	0.00	22.10	0.1	1,111	0.01%
2019/04/29	5	21.75	0	0.00	21.90	5	1,098	0.46%
2019/04/26	0.1	21.65	0	0.00	21.65	0.1	1,089	0.01%
2019/04/24	0.1	21.65	0	0.00	21.65	0.1	1,072	0.01%
2019/04/18	0.1	21.80	0	0.00	21.85	0.1	1,012	0.01%
2019/04/09	1	21.90	0	0.00	21.90	1	947	0.11%
2019/04/03	0	0.00	4	21.18	21.15	-4	932	-0.43%
2019/04/02	1	21.15	0	0.00	21.10	1	953	0.10%
2019/03/29	0	0.00	1	21.20	21.25	-1	981	-0.10%
2019/03/27	0	0.00	2	21.00	21.25	-2	1,160	-0.17%
2019/03/22	1	21.15	0	0.00	21.20	1	1,240	0.08%
2019/03/21	2	21.40	0	0.00	21.45	2	1,235	0.16%
2019/03/20	1	20.75	0	0.00	20.90	1	1,211	0.08%
2019/03/14	0	0.00	5	20.75	20.65	-5	1,193	-0.42%
2019/03/12	0	0.00	1	20.60	20.60	-1	1,197	-0.08%
2019/03/07	5	20.70	5	20.65	20.60	0	1,208	0.00%
2019/03/04	0	0.00	1	20.60	20.65	-1	1,201	-0.08%
2019/02/27	0	0.00	1	20.40	20.50	-1	1,199	-0.08%
2019/02/21	1	20.30	0	0.00	20.40	1	1,190	0.08%
2019/01/29	0	0.00	1	19.50	19.75	-1	1,053	-0.09%
2019/01/25	2	19.60	0	0.00	19.50	2	1,054	0.19%
2019/01/24	0	0.00	1	19.35	19.75	-1	1,044	-0.10%
2019/01/23	2	19.10	0	0.00	19.05	2	1,029	0.19%
2019/01/14	2	19.00	0	0.00	19.00	2	1,050	0.19%
2019/01/07	5	18.75	0	0.00	18.85	5	1,062	0.47%
2019/01/04	3	18.65	0	0.00	18.65	3	1,052	0.28%
2018/12/28	1	18.90	2	18.95	19.00	-1	1,058	-0.09%
2018/12/26	0	0.00	7	18.81	18.85	-7	1,068	-0.66%
2018/12/25	2	18.88	2	18.90	18.85	0	1,060	0.00%
2018/12/21	18	18.97	0	0.00	18.85	18	1,065	1.69%
2018/12/20	1	19.95	0	0.00	19.65	1	937	0.11%
2018/12/19	5	19.75	1	19.40	19.60	4	911	0.44%
2018/12/07	13	20.75	0	0.00	20.85	13	858	1.51%
2018/12/03	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/11/21	10	21.00	0	0.00	20.95	10	829	1.21%
2018/11/15	1	20.50	0	0.00	20.60	1	826	0.12%
2018/10/17	2	22.15	0	0.00	22.00	2	845	0.24%
2018/09/28	3	23.72	2	23.55	23.70	1	779	0.13%
2018/09/27	1	22.90	0	0.00	23.50	1	744	0.13%
2018/09/25	0	0.00	5	22.75	22.90	-5	750	-0.67%
2018/09/21	1	22.65	0	0.00	22.65	1	749	0.13%
2018/09/17	0	0.00	5	22.50	22.55	-5	986	-0.51%
2018/09/14	2	22.40	0	0.00	22.50	2	1,002	0.20%
2018/09/07	0	0.00	5	22.30	22.35	-5	1,073	-0.47%
2018/09/05	5	22.70	0	0.00	22.65	5	1,091	0.46%
2018/08/09	1	22.80	0	0.00	22.90	1	1,244	0.08%
2018/08/06	2	22.60	0	0.00	22.55	2	1,288	0.16%
2018/08/02	2	22.65	0	0.00	22.65	2	1,291	0.15%
2018/07/27	5	22.60	0	0.00	22.70	5	1,312	0.38%
2018/07/17	3	22.00	0	0.00	22.05	3	1,372	0.22%
2018/07/03	7	22.00	0	0.00	21.90	7	1,348	0.52%
2018/06/15	10	24.10	0	0.00	24.00	10	1,054	0.95%
2018/06/08	0	0.00	0.3	24.30	24.25	-0.3	1,074	-0.03%
2018/05/31	0	0.00	2	24.05	24.05	-2	1,033	-0.19%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/05/22	1	24.40	0	0.00	24.45	1	1,011	0.10%
2018/05/18	5	24.35	0	0.00	24.40	5	1,016	0.49%
2018/05/02	5	24.30	0	0.00	24.65	5	985	0.51%
2018/04/19	0	0.00	5	24.55	24.60	-5	1,105	-0.45%
2018/03/26	2	24.10	0	0.00	24.30	2	1,988	0.10%
2018/03/23	1	24.00	0	0.00	24.05	1	1,987	0.05%
2018/03/16	5	24.15	0	0.00	24.65	5	1,936	0.26%
2018/03/05	1	24.50	0	0.00	24.35	1	1,874	0.05%
2018/02/06	0	0.00	2	25.05	24.75	-2	1,791	-0.11%
2018/01/31	0	0.00	2	25.50	26.10	-2	1,753	-0.11%
2018/01/30	2	25.95	0	0.00	25.70	2	1,722	0.12%
2018/01/25	0	0.00	2	26.20	26.00	-2	1,758	-0.11%
2018/01/24	0	0.00	2	25.85	26.20	-2	1,767	-0.11%
2018/01/22	2	26.95	0	0.00	26.95	2	1,735	0.12%
2018/01/18	1	26.40	5.1	26.55	26.85	-4.1	1,711	-0.24%
2018/01/17	2	26.55	0	0.00	26.55	2	1,701	0.12%
2018/01/15	0	27.10	2	27.05	27.30	-2	1,659	-0.12%
2018/01/10	0	0.00	8	27.15	27.35	-8	1,527	-0.52%
2018/01/09	1	26.20	1	26.55	26.50	0	1,396	0.00%
2018/01/04	2	26.30	0	0.00	26.20	2	1,293	0.15%
2018/01/02	0	0.00	2	25.95	26.00	-2	1,116	-0.18%