美亞 (2020)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	40.70	0	0.00	40.50	1	2,288	0.04%
2024/05/20	0	0.00	3	41.60	40.90	-3	2,265	-0.13%
2024/05/17	1	40.50	0	0.00	40.40	1	2,243	0.04%
2024/05/15	0	0.00	3	42.00	41.70	-3	2,225	-0.13%
2024/05/14	1	41.00	3	40.90	40.70	-2	2,172	-0.09%
2024/05/10	2	39.00	0	0.00	39.60	2	2,058	0.10%
2024/05/02	2	39.60	0	0.00	39.85	2	1,918	0.10%
2024/04/30	1	39.85	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	1	40.00	40.00	-1	1,882	-0.05%
2024/04/24	0.3	39.00	0	0.00	39.10	0.3	1,797	0.02%
2024/04/19	1	39.00	0	0.00	39.00	1	1,754	0.06%
2024/04/17	0	0.00	1	38.20	38.70	-1	1,701	-0.06%
2024/04/16	1.1	37.64	0	0.00	37.45	1.1	1,691	0.07%
2024/04/15	0.3	38.75	1	38.65	38.50	-0.7	1,664	-0.04%
2024/04/12	4	38.31	0	0.00	38.45	4	1,648	0.24%
2024/04/10	1	38.20	1	38.50	38.45	0	1,629	0.00%
2024/04/09	3	39.10	1	38.80	38.90	2	1,619	0.12%
2024/04/03	2	39.20	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1.3	39.41	0	0.00	39.15	1.3	1,602	0.08%
2024/03/29	2	37.95	0	0.00	38.25	2	1,561	0.13%
2024/03/25	0	0.00	1	37.90	37.90	-1	1,618	-0.06%
2024/03/22	0	0.00	2	38.00	37.90	-2	1,628	-0.12%
2024/03/19	1	37.60	0	0.00	37.55	1	1,744	0.06%
2024/03/15	11	36.73	3	36.43	36.40	8	1,638	0.49%
2024/03/14	10	37.39	0	0.00	38.15	10	1,533	0.65%
2024/03/04	0	0.00	10	35.85	35.40	-10	1,190	-0.84%
2024/03/01	1	35.85	10	35.70	35.70	-9	1,181	-0.76%
2024/02/21	0	0.00	1	34.45	34.30	-1	1,107	-0.09%
2024/02/20	0	0.00	2	34.45	34.45	-2	1,109	-0.18%
2024/02/19	0	0.00	1	33.80	34.90	-1	1,121	-0.09%
2024/01/31	0	0.00	1	32.90	32.90	-1	1,072	-0.09%
2024/01/30	0	0.00	11	32.67	33.00	-11	1,068	-1.03%
2024/01/29	0	0.00	2	32.85	33.00	-2	1,068	-0.19%
2024/01/26	0	0.00	1	32.40	32.50	-1	1,069	-0.09%
2024/01/25	0	0.00	2	32.25	32.35	-2	1,066	-0.19%
2024/01/23	0	0.00	4	32.25	32.10	-4	1,065	-0.38%
2024/01/22	0	0.00	2	31.83	31.85	-2	1,058	-0.19%
2024/01/19	0	0.00	3	31.57	31.45	-3	1,053	-0.28%
2024/01/18	0	0.00	1	31.90	31.60	-1	1,053	-0.09%
2024/01/17	0	0.00	1	31.95	31.45	-1	1,052	-0.10%
2024/01/16	0	0.00	5	32.11	32.05	-5	1,045	-0.48%
2024/01/15	2	32.55	0	0.00	32.65	2	1,038	0.19%
2024/01/11	0	0.00	2	32.50	32.55	-2	1,038	-0.19%
2024/01/10	0	0.00	3	32.00	31.90	-3	1,041	-0.29%
2024/01/08	1	32.80	3	33.00	32.95	-2	1,027	-0.19%
2024/01/05	0	0.00	6	33.40	33.00	-6	1,021	-0.59%
2024/01/04	0	0.00	1	33.60	33.10	-1	1,018	-0.10%
2024/01/03	0	0.00	6	33.28	33.40	-6	1,018	-0.59%
2024/01/02	0	0.00	17	33.16	33.25	-17	1,001	-1.70%
2023/12/28	8	32.31	0	0.00	32.35	8	955	0.84%
2023/12/26	2	33.45	2	33.30	33.30	0	936	0.00%
2023/12/21	0	0.00	12	32.99	32.95	-12	866	-1.38%
2023/12/20	0	0.00	1	32.45	32.65	-1	815	-0.12%
2023/12/18	21	33.21	2	32.85	32.20	19	757	2.51%
2023/12/15	0	0.00	7	32.56	32.15	-7	675	-1.04%
2023/12/14	1	30.50	0	0.00	30.60	1	609	0.16%
2023/12/08	4	30.10	1	30.40	30.35	3	806	0.37%
2023/12/04	22	30.75	0	0.00	30.75	22	902	2.44%
2023/11/27	4	30.00	0	0.00	30.00	4	879	0.45%
2023/11/24	2	30.10	0	0.00	30.05	2	875	0.23%
2023/11/21	2	30.18	0	0.00	30.25	2	854	0.23%
2023/11/16	0	0.00	1	30.25	30.05	-1	827	-0.12%
2023/11/15	2	29.45	8	29.50	29.50	-6	796	-0.75%
2023/11/13	9	29.29	0	0.00	29.25	9	783	1.15%
2023/11/07	2	28.60	0	0.00	28.75	2	780	0.26%
2023/11/06	4	28.90	2	29.55	28.90	2	793	0.25%
2023/11/02	2	28.08	0	0.00	28.45	2	794	0.25%
2023/10/31	3	28.22	0	0.00	27.95	3	838	0.36%
2023/10/18	1	27.85	0	0.00	27.80	1	923	0.11%
2023/10/13	0	28.30	0	0.00	27.70	0	932	0.00%
2023/10/06	0	0.00	1	29.00	28.85	-1	973	-0.10%
2023/09/21	1	28.80	0	0.00	28.85	1	1,035	0.10%
2023/09/19	6	28.67	0	0.00	29.00	6	1,008	0.59%
2023/09/18	3	28.57	0	0.00	28.60	3	992	0.30%
2023/09/15	10	29.37	3	30.75	28.65	7	974	0.72%
2023/09/14	1	29.70	4	30.18	29.90	-3	886	-0.34%
2023/09/13	2	28.95	6	29.48	29.50	-4	832	-0.48%
2023/09/12	0	0.00	2	27.80	28.35	-2	769	-0.26%
2023/09/11	6	27.32	17	27.32	27.25	-11	721	-1.52%
2023/09/08	0	0.00	1	26.35	26.75	-1	669	-0.15%
2023/09/07	2	25.60	0	0.00	25.60	2	657	0.30%
2023/09/05	2	25.83	0	0.00	25.65	2	671	0.30%
2023/09/01	1	25.85	0	0.00	25.80	1	668	0.15%
2023/08/29	1	25.30	0	0.00	25.40	1	673	0.15%
2023/08/24	2	25.43	0	0.00	25.40	2	668	0.30%
2023/08/23	2	25.48	0	0.00	25.50	2	662	0.30%
2023/08/21	0	26.00	0	0.00	25.75	0	657	0.00%
2023/08/18	2	26.00	2	26.00	25.90	0	659	0.00%
2023/08/17	2	25.90	0	0.00	25.95	2	656	0.30%
2023/08/10	2	26.25	0	0.00	26.10	2	619	0.32%
2023/07/26	0	0.00	3	25.85	26.00	-3	444	-0.68%
2023/07/19	3	25.10	0	0.00	24.95	3	386	0.78%
2023/07/13	16	26.50	0	0.00	25.50	16	336	4.75%
2023/07/12	2	26.90	0	0.00	26.50	2	304	0.66%
2023/06/26	16	23.75	0	0.00	23.75	16	161	9.92%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/06/09	0	0.00	1	24.40	24.35	-1	138	-0.72%
2023/06/02	0	0.00	2	24.18	24.10	-2	136	-1.47%
2023/04/26	1	23.00	0	0.00	23.05	1	144	0.69%
2023/03/31	0	0.00	3	23.35	23.60	-3	141	-2.11%
2023/03/10	1	23.75	0	0.00	23.75	1	195	0.51%
2023/02/06	0	0.00	1	23.95	23.90	-1	208	-0.48%
2023/01/11	0	0.00	1	23.20	23.05	-1	230	-0.43%
2023/01/09	0	0.00	1	23.30	23.20	-1	233	-0.43%
2022/12/30	1	22.90	0	0.00	22.95	1	236	0.42%
2022/12/29	1	23.00	0	0.00	22.90	1	235	0.43%
2022/12/22	0	0.00	2	23.85	23.65	-2	246	-0.81%
2022/12/21	2	23.70	0	0.00	23.55	2	252	0.79%
2022/12/14	0	0.00	2	23.80	23.70	-2	269	-0.74%
2022/12/13	3	23.88	1	24.00	23.75	2	269	0.74%
2022/12/02	1	23.20	0	0.00	23.30	1	303	0.33%
2022/11/01	0	0.00	1	22.00	22.10	-1	420	-0.24%
2022/10/20	1	21.80	0	0.00	21.80	1	428	0.23%
2022/09/07	0	0.00	2	25.60	25.00	-2	482	-0.41%
2022/08/24	0	0.00	1	24.60	24.60	-1	533	-0.19%
2022/08/17	1	24.25	0	0.00	24.10	1	529	0.19%
2022/08/04	1	22.70	0	0.00	22.90	1	558	0.18%
2022/08/02	0	0.00	1	22.90	23.15	-1	583	-0.17%
2022/08/01	2	23.18	0	0.00	23.30	2	591	0.34%
2022/06/29	0	0.00	2	22.15	22.15	-2	694	-0.29%
2022/06/23	0	0.00	1	22.20	22.25	-1	709	-0.14%
2022/06/22	0	0.00	1	22.55	22.55	-1	702	-0.14%
2022/06/21	1	23.85	0	0.00	23.85	1	695	0.14%
2022/06/20	2	25.00	2	24.05	23.65	0	693	0.00%
2022/06/17	1	25.90	2	26.20	25.80	-1	685	-0.15%
2022/06/16	1	27.55	2	27.10	26.85	-1	687	-0.15%
2022/06/15	7	30.97	0	0.00	31.00	7	651	1.07%
2022/06/14	5	31.18	0	0.00	31.15	5	624	0.80%
2022/06/13	7	31.74	0	0.00	31.75	7	615	1.14%
2022/06/10	4	31.85	0	0.00	31.90	4	620	0.64%
2022/06/09	8	32.14	0	0.00	32.15	8	640	1.25%
2022/06/01	0	0.00	1	31.55	31.65	-1	677	-0.15%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/05/16	0	0.00	3	30.45	30.15	-3	746	-0.40%
2022/05/12	3	30.00	0	0.00	30.00	3	740	0.41%
2022/05/09	1	32.05	0	0.00	31.95	1	715	0.14%
2022/05/04	1	32.80	0	0.00	32.80	1	701	0.14%
2022/04/26	0	0.00	2	32.83	32.65	-2	691	-0.29%
2022/04/25	0	0.00	1	32.90	32.80	-1	682	-0.15%
2022/04/19	0	0.00	1	33.00	32.95	-1	660	-0.15%
2022/04/08	1	32.30	0	0.00	32.20	1	634	0.16%
2022/04/07	0	0.00	1	31.75	31.75	-1	634	-0.16%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/03/31	0	0.00	2	32.30	32.35	-2	618	-0.32%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/28	0	33.85	0	0.00	33.35	0	597	0.00%
2022/03/17	5	33.05	0	0.00	33.00	5	567	0.88%
2022/03/16	0	0.00	2	32.98	32.65	-2	563	-0.35%
2022/03/15	0	0.00	8	33.43	33.00	-8	557	-1.44%
2022/03/14	0	0.00	2	33.45	34.00	-2	551	-0.36%
2022/03/08	2	31.80	0	0.00	31.45	2	533	0.37%
2022/02/24	1	31.70	0	0.00	31.70	1	538	0.19%
2022/02/23	1	32.25	0	0.00	32.20	1	533	0.19%
2022/02/22	1	31.60	0	0.00	32.00	1	538	0.19%
2022/02/21	10	32.60	0	0.00	32.65	10	537	1.86%
2022/02/14	0	0.00	1	31.75	31.65	-1	564	-0.18%
2022/02/07	1	30.45	0	0.00	30.75	1	622	0.16%
2022/01/14	0	0.00	1	30.50	30.60	-1	677	-0.15%
2022/01/11	0	0.00	1	31.50	31.05	-1	701	-0.14%
2021/12/30	1	31.60	2	31.65	31.65	-1	770	-0.13%
2021/11/25	0	0.00	1	32.10	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	2	32.15	32.15	-2	1,041	-0.19%
2021/11/22	0	0.00	3.5	30.63	30.65	-3.5	1,054	-0.33%
2021/11/08	2	32.00	0	0.00	31.70	2	1,250	0.16%
2021/11/03	0	0.00	8	30.97	30.95	-8	1,283	-0.62%
2021/11/01	2	30.45	2	30.55	30.50	0	1,334	0.00%
2021/10/25	2	30.65	0	0.00	30.60	2	1,512	0.13%
2021/10/21	0	0.00	6	31.00	31.40	-6	1,622	-0.37%
2021/10/07	0	0.00	0.1	29.35	29.80	-0.1	2,881	0.00%
2021/08/31	1	33.70	0	0.00	33.60	1	8,292	0.01%
2021/08/30	0	0.00	12	33.06	33.10	-12	8,352	-0.14%
2021/08/26	10	33.00	10	33.60	32.70	0	8,541	0.00%
2021/08/25	10.1	32.10	0	0.00	32.10	10.1	8,690	0.12%
2021/08/24	0	0.00	22	31.83	32.25	-22	8,826	-0.25%
2021/08/23	2	31.58	0	0.00	31.50	2	9,159	0.02%
2021/08/19	10	31.30	0	31.60	30.65	10	10,073	0.10%
2021/08/17	0	0.00	2	32.40	30.95	-2	10,149	-0.02%
2021/08/16	2	32.80	0	0.00	32.60	2	10,214	0.02%
2021/08/13	0	0.00	3	34.25	33.85	-3	10,341	-0.03%
2021/08/11	0	0.00	10	34.40	33.85	-10	10,754	-0.09%
2021/08/10	11	34.55	0	0.00	34.00	11	10,829	0.10%
2021/08/09	0	0.00	10	35.60	34.90	-10	10,944	-0.09%
2021/08/05	7	34.51	0	0.00	34.40	7	11,491	0.06%
2021/08/03	10	36.45	0	0.00	35.90	10	12,393	0.08%
2021/07/29	0	0.00	1	36.30	36.25	-1	13,138	-0.01%
2021/07/28	0	0.00	11	35.02	34.95	-11	13,142	-0.08%
2021/07/27	3	35.35	1	36.40	34.80	2	13,148	0.02%
2021/07/26	11	36.94	0	0.00	36.20	11	13,166	0.08%
2021/07/23	10	36.70	10	37.30	36.90	0	13,197	0.00%
2021/07/22	1	37.90	1	37.20	36.05	0	13,220	0.00%
2021/07/21	4	39.40	3	39.20	37.15	1	13,197	0.01%
2021/07/20	35	38.29	23	38.66	38.55	12	13,054	0.09%
2021/07/19	12	39.36	37	39.45	40.00	-25	12,826	-0.19%
2021/07/16	0	0.00	2	37.00	36.40	-2	12,597	-0.02%
2021/07/15	1	36.75	1	36.65	36.95	0	12,579	0.00%
2021/07/14	4	35.35	0	0.00	35.40	4	12,595	0.03%
2021/07/13	13	37.26	0	0.00	37.00	13	12,653	0.10%
2021/07/12	11	39.81	10	41.15	39.50	1	12,576	0.01%
2021/07/09	10	39.65	0	0.00	38.65	10	12,339	0.08%
2021/07/08	1	39.00	11	39.58	39.75	-10	12,273	-0.08%
2021/07/07	14	38.80	7	39.22	38.65	7	12,165	0.06%
2021/07/06	6	41.13	28	41.43	40.90	-22	12,032	-0.18%
2021/07/05	23	38.62	23	39.46	39.40	0	11,484	0.00%
2021/07/02	8	39.07	15	39.81	38.60	-7	11,211	-0.06%
2021/07/01	41	40.05	18	40.23	39.10	23	10,993	0.21%
2021/06/30	19	42.90	22	41.04	40.85	-3	10,550	-0.03%
2021/06/29	32	39.29	26	39.70	40.30	6	9,745	0.06%
2021/06/28	5	36.65	24	36.61	36.65	-19	8,857	-0.21%
2021/06/25	3	33.67	15	33.87	33.35	-12	8,452	-0.14%
2021/06/24	0	0.00	8	32.24	32.05	-8	8,262	-0.10%
2021/06/23	9	31.84	8	33.39	31.75	1	8,213	0.01%
2021/06/22	6	32.74	17	32.14	32.85	-11	8,073	-0.14%
2021/06/18	11	31.24	2	31.35	30.90	9	7,858	0.11%
2021/06/17	11	31.43	8	31.73	31.40	3	7,855	0.04%
2021/06/16	10	32.07	0	0.00	31.40	10	7,837	0.13%
2021/06/15	6	32.08	11	32.85	32.45	-5	7,799	-0.06%
2021/06/11	7	32.37	0	0.00	32.15	7	7,768	0.09%
2021/06/09	4	35.55	0	0.00	34.70	4	7,663	0.05%
2021/06/08	1	35.10	3	35.10	35.20	-2	7,608	-0.03%
2021/06/07	0	0.00	6	34.98	34.50	-6	7,567	-0.08%
2021/06/04	9	35.75	12	35.36	35.05	-3	7,505	-0.04%
2021/06/03	7	35.58	4	35.59	35.65	3	7,452	0.04%
2021/06/02	10	35.64	11	35.84	35.90	-1	7,379	-0.01%
2021/06/01	21	34.10	3	34.35	34.80	18	7,193	0.25%
2021/05/31	10	35.60	22	36.33	34.55	-12	7,106	-0.17%
2021/05/28	11	34.99	8	36.11	34.70	3	6,768	0.04%
2021/05/27	15	33.29	6	32.50	34.00	9	6,212	0.14%
2021/05/26	0	0.00	20	30.83	30.95	-20	5,884	-0.34%
2021/05/25	20	30.27	17	30.85	30.75	3	5,840	0.05%
2021/05/24	16	30.48	0	0.00	30.60	16	5,824	0.27%
2021/05/21	7	30.91	8	29.88	31.20	-1	5,784	-0.02%
2021/05/20	7	29.96	11	30.61	30.30	-4	5,645	-0.07%
2021/05/19	15	31.50	19	31.71	32.20	-4	5,451	-0.07%
2021/05/18	4	29.18	1	29.30	29.30	3	5,189	0.06%
2021/05/17	0	0.00	3	26.95	26.65	-3	5,081	-0.06%
2021/05/14	13	30.28	44	29.67	29.60	-31	4,942	-0.63%
2021/05/13	10.1	31.99	4	30.70	31.30	6.1	4,672	0.13%
2021/05/12	7	34.42	3	34.72	33.75	4	4,338	0.09%
2021/05/11	33	36.61	4	37.50	37.50	29	4,006	0.72%
2021/05/10	28	33.83	7	34.02	34.10	21	3,368	0.62%
2021/05/07	16	30.66	11	30.95	31.00	5	2,957	0.17%
2021/04/29	1	28.20	0.9	28.05	28.40	0.1	2,308	0.00%
2021/04/27	1	27.60	0	0.00	27.45	1	2,170	0.05%
2021/04/23	1	26.25	0	0.00	26.60	1	2,081	0.05%
2021/04/20	5.4	26.12	8	27.32	26.50	-2.6	1,803	-0.14%
2021/04/19	20	27.83	3	26.20	27.90	17	1,704	1.00%
2021/04/16	3	25.40	0	0.00	25.40	3	1,564	0.19%
2021/04/14	2	23.65	5	24.02	24.20	-3	1,462	-0.21%
2021/04/13	6	24.09	10	24.21	23.75	-4	1,445	-0.28%
2021/04/12	1	23.25	0	0.00	23.60	1	1,406	0.07%
2021/04/08	6	23.23	0	0.00	23.30	6	1,360	0.44%
2021/04/07	0	0.00	0	22.20	22.10	0	1,351	0.00%
2021/04/06	0	21.80	0	0.00	22.10	0	1,371	0.00%
2021/03/31	0	21.65	0	0.00	21.65	0	1,366	0.00%
2021/03/19	0	0.00	6	21.82	22.30	-6	1,554	-0.39%
2021/03/15	0	0.00	1	21.65	21.65	-1	1,715	-0.06%
2021/03/11	0	0.00	1	21.60	21.55	-1	1,713	-0.06%
2021/03/10	0	0.00	3	21.60	21.85	-3	1,698	-0.18%
2021/03/09	0	0.00	1	22.05	22.15	-1	1,679	-0.06%
2021/03/08	4	21.64	0	0.00	21.55	4	1,637	0.24%
2021/03/05	0	0.00	1	21.20	21.15	-1	1,622	-0.06%
2021/03/04	1	21.75	0	0.00	21.30	1	1,671	0.06%
2021/03/02	3	20.70	0	0.00	20.80	3	1,612	0.19%
2021/02/24	0.1	20.10	0	0.00	20.05	0.1	1,538	0.01%
2021/01/29	0	0.00	1	18.70	18.65	-1	1,426	-0.07%
2021/01/20	0	0.00	0	18.95	18.30	0	1,385	0.00%
2021/01/14	0	0.00	6	19.25	19.30	-6	1,330	-0.45%
2021/01/12	0.1	19.50	0	0.00	19.35	0.1	1,313	0.01%
2021/01/11	0	0.00	1	19.80	19.80	-1	1,290	-0.08%
2021/01/08	9	19.52	0	0.00	19.50	9	1,275	0.71%
2020/12/31	0.3	19.30	0	0.00	19.35	0.3	1,142	0.03%
2020/12/22	5	19.85	1	19.50	18.95	4	940	0.43%
2020/12/21	1	19.45	0	0.00	19.45	1	870	0.11%
2020/12/14	0	0.00	10	19.00	18.85	-10	794	-1.26%
2020/12/11	0	0.00	10	18.90	18.50	-10	763	-1.31%
2020/12/10	0	0.00	1	18.60	18.60	-1	733	-0.14%
2020/12/02	20	17.95	0	0.00	17.90	20	610	3.27%
2020/12/01	2	18.03	1	18.15	18.00	1	609	0.16%
2020/11/30	1	18.05	0	0.00	18.05	1	595	0.17%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/11/12	0	0.00	1	16.75	16.75	-1	445	-0.22%
2020/10/28	0	0.00	2	16.40	16.35	-2	439	-0.45%
2020/10/27	0	0.00	1	16.35	16.35	-1	434	-0.23%
2020/10/19	0	0.00	1	16.10	16.05	-1	452	-0.22%
2020/09/30	1	16.00	0	0.00	16.00	1	489	0.20%
2020/09/22	1	16.25	0	0.00	16.30	1	541	0.18%
2020/09/21	1	16.30	1	16.45	16.35	0	538	0.00%
2020/09/18	0	0.00	1	17.15	16.80	-1	539	-0.19%
2020/09/17	1	17.00	0	0.00	17.00	1	466	0.21%
2020/09/08	0	0.00	2	16.55	16.45	-2	737	-0.27%
2020/07/07	0	0.00	1	16.20	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	8	16.39	16.30	-8	1,396	-0.57%
2020/07/01	2	15.65	0	0.00	15.65	2	1,362	0.15%
2020/06/29	0	0.00	3	15.60	15.70	-3	1,348	-0.22%
2020/06/22	4	16.00	41	16.03	16.05	-37	1,312	-2.82%
2020/06/19	2	16.35	2	16.45	16.30	0	1,291	0.00%
2020/06/18	4	16.68	4	16.73	16.65	0	1,266	0.00%
2020/06/17	2	18.78	0	0.00	18.90	2	1,186	0.17%
2020/06/16	2	18.78	1	18.75	18.75	1	1,119	0.09%
2020/06/15	22	18.59	0	0.00	18.70	22	1,088	2.02%
2020/06/12	1	18.30	0	0.00	18.50	1	1,046	0.10%
2020/06/10	2	18.23	0	0.00	18.30	2	928	0.22%
2020/06/09	24	18.39	0	0.00	18.30	24	917	2.61%
2020/05/28	0	0.00	201	17.90	17.85	-201	809	-24.83%	大賣/鉅額交易
2020/05/20	0	0.00	19	17.70	17.80	-19	781	-2.43%
2020/05/14	3	17.70	0	0.00	17.70	3	740	0.41%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/07	0	0.00	10	18.00	18.05	-10	648	-1.54%
2020/05/06	0	0.00	5	18.05	18.10	-5	625	-0.80%
2020/05/05	2	18.30	0	0.00	18.30	2	586	0.34%
2020/04/30	15	17.85	0	0.00	17.80	15	475	3.16%
2020/04/20	1	15.60	0	0.00	15.60	1	361	0.28%
2020/01/02	0	0.00	6	15.60	15.65	-6	137	-4.36%
2019/09/12	1	14.70	1	14.75	14.55	0	384	0.00%
2019/09/06	0	0.00	2	15.35	15.20	-2	344	-0.58%
2019/07/22	0	0.00	9	15.35	15.30	-9	468	-1.92%
2019/07/19	9	15.50	0	0.00	15.45	9	467	1.93%
2019/07/12	6	15.25	0	0.00	15.25	6	437	1.37%
2019/06/11	0	0.00	5	16.25	16.35	-5	405	-1.23%
2019/05/30	0	0.00	3	16.80	16.85	-3	384	-0.78%
2019/05/29	0	0.00	1	16.75	16.75	-1	388	-0.26%
2019/05/28	2	16.65	1	16.65	16.65	1	384	0.26%
2019/04/23	2	15.90	0	0.00	15.85	2	260	0.77%
2019/04/22	3	15.88	5	15.90	15.90	-2	257	-0.78%
2019/01/30	0	0.00	2	14.45	14.45	-2	103	-1.94%
2019/01/25	2	14.35	0	0.00	14.40	2	102	1.96%
2019/01/21	0	0.00	2	14.10	14.15	-2	108	-1.84%
2019/01/18	0	0.00	1	14.10	14.20	-1	108	-0.92%
2018/08/17	0	0.00	10	14.70	14.65	-10	450	-2.22%
2018/08/15	1	14.70	6	14.82	14.80	-5	441	-1.13%
2018/07/30	0	0.00	1	13.80	13.80	-1	407	-0.25%
2018/07/24	6	13.62	0	0.00	13.70	6	414	1.45%
2018/07/17	0	0.00	1	14.20	14.20	-1	494	-0.20%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/06/22	4	15.80	0	0.00	15.95	4	859	0.47%
2018/06/15	0	0.00	0.1	16.00	16.00	-0.1	858	-0.01%
2018/06/11	10	16.05	0	0.00	16.20	10	852	1.17%
2018/05/29	3	15.90	0	0.00	15.90	3	815	0.37%
2018/05/24	2	15.90	0	0.00	15.90	2	814	0.25%
2018/05/23	1	15.80	0	0.00	15.85	1	815	0.12%
2018/05/22	200	15.80	0	0.00	15.85	200	810	24.67%	大買/鉅額交易
2018/05/16	0	0.00	2	16.00	15.90	-2	790	-0.25%
2018/05/07	1	15.55	0	0.00	15.55	1	772	0.13%
2018/04/26	1	15.65	0	0.00	15.65	1	762	0.13%
2018/04/25	1	15.80	0	0.00	15.75	1	752	0.13%
2018/04/24	1	16.60	0	0.00	16.05	1	745	0.13%
2018/04/03	1	15.75	0	0.00	15.75	1	665	0.15%
2018/03/29	2	15.65	0	0.00	15.60	2	592	0.34%
2018/03/27	0	0.00	5.4	15.70	15.80	-5.4	462	-1.17%
2018/03/15	0	14.00	0	0.00	14.00	0	303	0.00%
2018/02/09	0	13.50	0	0.00	13.60	0	295	0.00%
2018/01/03	5	14.00	0	0.00	14.05	5	206	2.43%
2018/01/02	5	14.00	0	0.00	14.00	5	199	2.51%