券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2.5 | 26.85 | 26.90 | -2.5 | 618 | -0.40% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 615 | -0.16% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 26.95 | 26.95 | -0.1 | 581 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 568 | -0.35% |
|
| 2024/05/08 | 0.1 | 26.80 | 0 | 0.00 | 26.80 | 0.1 | 559 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.50 | 26.95 | -1 | 516 | -0.19% |
|
| 2024/05/02 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 497 | 0.20% |
|
| 2024/04/22 | 0.1 | 25.55 | 0 | 0.00 | 25.60 | 0.1 | 384 | 0.03% |
|
| 2024/04/19 | 3 | 25.40 | 0 | 0.00 | 25.55 | 3 | 347 | 0.86% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 25.30 | 25.55 | -0.2 | 329 | -0.07% |
|
| 2024/04/15 | 0.1 | 25.60 | 0 | 0.00 | 25.45 | 0.1 | 307 | 0.03% |
|
| 2024/04/03 | 0.2 | 24.75 | 0 | 24.50 | 24.75 | 0.2 | 283 | 0.07% |
|
| 2024/04/02 | 0 | 24.75 | 1.1 | 24.79 | 24.75 | -1.1 | 311 | -0.35% |
|
| 2024/03/29 | 0 | 24.15 | 0 | 0.00 | 24.15 | 0 | 303 | 0.00% |
|
| 2024/03/26 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 288 | 1.73% |
|
| 2024/03/19 | 1.1 | 24.25 | 0 | 0.00 | 24.25 | 1.1 | 274 | 0.40% |
|
| 2024/03/18 | 0 | 24.20 | 0 | 0.00 | 24.30 | 0 | 273 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 24.50 | 24.25 | -3 | 271 | -1.11% |
|
| 2024/03/06 | 0 | 23.70 | 0 | 0.00 | 23.80 | 0 | 252 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 3.6 | 23.72 | 23.70 | -3.6 | 255 | -1.43% |
|
| 2024/02/16 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 244 | 0.82% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 244 | -0.41% |
|
| 2024/01/23 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 249 | 0.40% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 24.25 | 24.25 | -7 | 261 | -2.68% |
|
| 2024/01/02 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 262 | 0.38% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.70 | 24.35 | -1 | 256 | -0.39% |
|
| 2023/12/28 | 4.1 | 24.19 | 0 | 0.00 | 24.55 | 4.1 | 244 | 1.68% |
|
| 2023/12/19 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 225 | 0.44% |
|
| 2023/12/06 | 0 | 0.00 | 3.6 | 23.59 | 23.55 | -3.6 | 288 | -1.26% |
|
| 2023/12/05 | 0.1 | 23.55 | 0 | 0.00 | 23.55 | 0.1 | 288 | 0.03% |
|
| 2023/12/04 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 291 | 0.34% |
|
| 2023/10/24 | 0.1 | 23.50 | 0 | 0.00 | 23.60 | 0.1 | 372 | 0.02% |
|
| 2023/10/18 | 0.2 | 23.70 | 0 | 0.00 | 23.60 | 0.2 | 379 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 23.55 | 23.95 | -1 | 392 | -0.25% |
|
| 2023/10/13 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 389 | 0.26% |
|
| 2023/10/02 | 0 | 22.93 | 0 | 0.00 | 22.85 | 0 | 447 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 485 | -0.62% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 21.30 | 21.40 | 0 | 399 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 16 | 20.80 | 20.90 | -16 | 375 | -4.26% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 303 | -0.33% |
|
| 2023/06/14 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 249 | 0.80% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 21.70 | 21.80 | -5 | 289 | -1.73% |
|
| 2023/05/26 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 292 | 0.68% |
|
| 2023/05/25 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 295 | 0.34% |
|
| 2023/05/09 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 285 | 0.70% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 289 | -0.69% |
|
| 2023/03/31 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 265 | 0.75% |
|
| 2023/03/24 | 3 | 22.30 | 0 | 0.00 | 22.20 | 3 | 258 | 1.16% |
|
| 2023/03/16 | 0.1 | 21.90 | 0 | 0.00 | 21.95 | 0.1 | 236 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 228 | -0.44% |
|
| 2023/03/02 | 0 | 22.45 | 0 | 0.00 | 22.40 | 0 | 216 | 0.00% |
|
| 2023/02/08 | 0 | 22.00 | 0 | 0.00 | 22.05 | 0 | 226 | 0.00% |
|
| 2023/02/02 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 221 | 0.45% |
|
| 2022/11/25 | 0 | 0.00 | 0.5 | 21.95 | 22.10 | -0.5 | 166 | -0.29% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 160 | -1.25% |
|
| 2022/11/07 | 0 | 0.00 | 20 | 20.05 | 20.15 | -20 | 164 | -12.18% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 166 | -1.80% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 19.80 | 19.80 | -7 | 170 | -4.11% |
|
| 2022/10/24 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 183 | 0.54% |
|
| 2022/10/17 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 190 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 193 | -2.58% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 222 | -0.45% |
|
| 2022/09/27 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 227 | 0.44% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 20.50 | 20.50 | -6 | 264 | -2.27% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 20.55 | 20.60 | -5 | 261 | -1.91% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 262 | -3.81% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 20.50 | 20.50 | -6 | 268 | -2.23% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 20.45 | 20.45 | -5 | 272 | -1.84% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 20.38 | 20.40 | -10 | 275 | -3.63% |
|
| 2022/07/14 | 0 | 0.00 | 15 | 20.25 | 20.35 | -15 | 276 | -5.43% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 20.18 | 20.20 | -8 | 281 | -2.84% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 282 | -0.71% |
|
| 2022/06/24 | 0 | 21.55 | 0 | 0.00 | 21.50 | 0 | 261 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 8 | 21.25 | 21.35 | -8 | 268 | -2.98% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 267 | -1.87% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 265 | -1.88% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 21.45 | 21.40 | -5 | 264 | -1.89% |
|
| 2022/06/15 | 0 | 22.30 | 5 | 21.75 | 21.75 | -5 | 265 | -1.88% |
|
| 2022/06/14 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 268 | 1.86% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 21.70 | 21.85 | -5 | 269 | -1.86% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 21.68 | 21.65 | -10 | 279 | -3.58% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 21.60 | 21.50 | -10 | 280 | -3.57% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 287 | -1.74% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 21.75 | 21.80 | -5 | 291 | -1.72% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 21.55 | 21.60 | -5 | 294 | -1.70% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 306 | -0.65% |
|
| 2022/04/21 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 295 | 0.34% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 296 | -0.34% |
|
| 2022/04/06 | 1.2 | 22.57 | 0 | 0.00 | 22.60 | 1.2 | 299 | 0.38% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 299 | -1.67% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 22.50 | 22.45 | -10 | 293 | -3.41% |
|
| 2022/03/23 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 291 | 0.34% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 302 | -1.65% |
|
| 2022/02/14 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 332 | 0.60% |
|
| 2022/02/11 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 332 | 0.30% |
|
| 2022/01/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 330 | 0.30% |
|
| 2022/01/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 331 | 0.30% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 327 | -0.31% |
|
| 2022/01/20 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 324 | 0.31% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 326 | -0.31% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 351 | -0.28% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 373 | -0.54% |
|
| 2021/12/16 | 1 | 22.55 | 0 | 22.55 | 22.45 | 1 | 411 | 0.24% |
|
| 2021/12/13 | 3 | 22.80 | 0 | 0.00 | 22.90 | 3 | 408 | 0.73% |
|
| 2021/12/08 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 419 | 0.24% |
|
| 2021/12/03 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 430 | 0.00% |
|
| 2021/12/02 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 432 | 0.23% |
|
| 2021/11/30 | 2 | 22.40 | 2 | 22.50 | 22.50 | 0 | 435 | 0.00% |
|
| 2021/11/24 | 3 | 22.97 | 0 | 0.00 | 22.90 | 3 | 434 | 0.69% |
|
| 2021/11/17 | 15 | 23.13 | 0 | 0.00 | 23.10 | 15 | 472 | 3.17% |
|
| 2021/11/10 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 487 | 0.41% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 22.75 | 22.70 | 0 | 491 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 495 | -0.20% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 500 | -0.20% |
|
| 2021/11/01 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 508 | 0.20% |
|
| 2021/10/29 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 511 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 531 | -0.19% |
|
| 2021/10/19 | 0.3 | 23.20 | 0 | 0.00 | 23.25 | 0.3 | 537 | 0.05% |
|
| 2021/10/13 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 519 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 22.75 | 22.70 | 0 | 509 | 0.00% |
|
| 2021/10/01 | 0 | 22.60 | 5 | 22.45 | 22.40 | -5 | 597 | -0.83% |
|
| 2021/09/29 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 602 | 0.17% |
|
| 2021/09/27 | 0.3 | 22.66 | 0 | 0.00 | 22.95 | 0.3 | 650 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 22.41 | 22.30 | 0 | 693 | -0.01% |
|
| 2021/09/10 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 700 | 0.14% |
|
| 2021/09/06 | 0.5 | 22.10 | 4.1 | 22.00 | 22.00 | -3.5 | 699 | -0.51% |
|
| 2021/09/03 | 0 | 22.05 | 0 | 0.00 | 22.00 | 0 | 705 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0.9 | 21.95 | 21.90 | -0.9 | 712 | -0.13% |
|
| 2021/08/24 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 758 | 0.13% |
|
| 2021/08/20 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 750 | 0.27% |
|
| 2021/08/18 | 1 | 23.20 | 0 | 0.00 | 23.60 | 1 | 741 | 0.13% |
|
| 2021/08/16 | 2 | 23.88 | 4 | 24.00 | 23.55 | -2 | 771 | -0.26% |
|
| 2021/08/13 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 781 | 0.64% |
|
| 2021/07/28 | 10 | 23.75 | 0 | 0.00 | 23.90 | 10 | 1,107 | 0.90% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 1,187 | -0.17% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 1,228 | -0.16% |
|
| 2021/07/13 | 5.1 | 24.00 | 0 | 0.00 | 24.05 | 5.1 | 1,859 | 0.27% |
|
| 2021/07/12 | 7 | 24.51 | 3 | 24.55 | 24.55 | 4 | 1,921 | 0.21% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 25.50 | 25.55 | -6 | 2,047 | -0.29% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 2,093 | -0.05% |
|
| 2021/06/30 | 5 | 25.00 | 0 | 0.00 | 24.80 | 5 | 2,265 | 0.22% |
|
| 2021/06/22 | 20 | 24.40 | 0 | 0.00 | 24.35 | 20 | 2,326 | 0.86% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 24.50 | 24.30 | -3 | 2,335 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 25 | 24.68 | 24.70 | -25 | 2,662 | -0.94% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 24.50 | 24.65 | -3 | 2,679 | -0.11% |
|
| 2021/06/03 | 3 | 25.10 | 1 | 24.90 | 24.90 | 2 | 2,737 | 0.07% |
|
| 2021/05/31 | 9 | 24.08 | 5 | 24.20 | 24.10 | 4 | 2,889 | 0.14% |
|
| 2021/05/28 | 4 | 23.96 | 0 | 0.00 | 24.05 | 4 | 2,886 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 25 | 23.65 | 23.70 | -25 | 2,882 | -0.87% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 22.80 | 23.30 | -3 | 2,896 | -0.10% |
|
| 2021/05/18 | 19 | 22.44 | 0 | 0.00 | 22.85 | 19 | 2,896 | 0.66% |
|
| 2021/05/17 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 2,882 | 0.35% |
|
| 2021/05/14 | 0 | 0.00 | 6.5 | 23.65 | 23.50 | -6.5 | 2,850 | -0.23% |
|
| 2021/05/13 | 1 | 23.20 | 0 | 0.00 | 23.80 | 1 | 2,818 | 0.04% |
|
| 2021/05/12 | 14 | 25.06 | 0 | 0.00 | 24.90 | 14 | 2,784 | 0.50% |
|
| 2021/05/11 | 10 | 26.00 | 1 | 25.70 | 25.70 | 9 | 2,721 | 0.33% |
|
| 2021/05/07 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 2,673 | 0.04% |
|
| 2021/05/04 | 2 | 25.78 | 0 | 0.00 | 25.95 | 2 | 2,634 | 0.08% |
|
| 2021/05/03 | 1 | 27.10 | 0 | 0.00 | 26.75 | 1 | 2,589 | 0.04% |
|
| 2021/04/29 | 1.2 | 27.76 | 3 | 27.70 | 27.50 | -1.8 | 2,566 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1.1 | 28.31 | 28.15 | -1.1 | 2,538 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 27.95 | 28.00 | 0 | 2,523 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 2,487 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 27.30 | 27.30 | -0.1 | 2,463 | 0.00% |
|
| 2021/04/22 | 3.8 | 27.77 | 0 | 0.00 | 26.90 | 3.8 | 2,423 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 3.1 | 27.15 | 27.45 | -3.1 | 2,235 | -0.14% |
|
| 2021/04/20 | 3.1 | 26.78 | 10 | 27.16 | 27.35 | -6.9 | 2,190 | -0.32% |
|
| 2021/04/19 | 50 | 27.05 | 3 | 27.07 | 27.05 | 47 | 2,119 | 2.22% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 26.67 | 26.30 | -7 | 2,047 | -0.34% |
|
| 2021/04/15 | 8 | 26.36 | 3.2 | 26.36 | 26.45 | 4.8 | 1,970 | 0.24% |
|
| 2021/04/13 | 1 | 25.20 | 8 | 25.61 | 25.20 | -7 | 1,867 | -0.37% |
|
| 2021/04/12 | 7 | 25.83 | 5.1 | 25.60 | 25.40 | 1.9 | 1,834 | 0.10% |
|
| 2021/04/09 | 3 | 25.05 | 0 | 0.00 | 25.15 | 3 | 1,727 | 0.17% |
|
| 2021/04/08 | 1.2 | 25.09 | 0 | 0.00 | 25.10 | 1.2 | 1,700 | 0.07% |
|
| 2021/04/06 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 1,669 | 0.18% |
|
| 2021/03/31 | 0.1 | 25.00 | 0 | 0.00 | 24.70 | 0.1 | 1,668 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 1,675 | -0.12% |
|
| 2021/03/26 | 1 | 24.50 | 0.1 | 24.63 | 24.50 | 0.9 | 1,681 | 0.05% |
|
| 2021/03/23 | 1 | 24.40 | 10 | 24.45 | 24.20 | -9 | 1,682 | -0.53% |
|
| 2021/03/22 | 3.1 | 24.45 | 0 | 0.00 | 24.45 | 3.1 | 1,674 | 0.19% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,559 | -0.06% |
|
| 2021/03/18 | 1 | 25.30 | 8.1 | 25.15 | 25.40 | -7.1 | 1,511 | -0.47% |
|
| 2021/03/12 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 1,569 | 0.13% |
|
| 2021/03/11 | 2.1 | 24.35 | 0 | 0.00 | 24.30 | 2.1 | 1,640 | 0.12% |
|
| 2021/03/10 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 1,694 | 0.00% |
|
| 2021/03/05 | 60 | 24.67 | 0 | 24.88 | 25.00 | 60 | 1,594 | 3.76% |
|
| 2021/03/04 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,596 | 0.13% |
|
| 2021/02/26 | 0 | 0.00 | 5.6 | 24.04 | 24.10 | -5.6 | 1,699 | -0.33% |
|
| 2021/02/25 | 0 | 0.00 | 17 | 24.10 | 24.20 | -17 | 1,780 | -0.95% |
|
| 2021/02/24 | 2 | 24.35 | 0 | 0.00 | 24.10 | 2 | 1,992 | 0.10% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 24.45 | 24.55 | -0.1 | 2,086 | 0.00% |
|
| 2021/02/22 | 4 | 24.15 | 1.1 | 24.19 | 24.15 | 3 | 2,084 | 0.14% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 2,133 | -0.09% |
|
| 2021/02/05 | 2 | 22.65 | 1 | 22.70 | 22.65 | 1 | 2,283 | 0.04% |
|
| 2021/02/04 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 2,303 | 0.09% |
|
| 2021/01/28 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 2,434 | 0.04% |
|
| 2021/01/27 | 0.2 | 22.93 | 0 | 0.00 | 23.00 | 0.2 | 2,432 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 22.90 | 22.85 | -10 | 2,434 | -0.41% |
|
| 2021/01/22 | 3 | 22.75 | 0 | 0.00 | 22.95 | 3 | 2,437 | 0.12% |
|
| 2021/01/19 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 2,415 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 2,357 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,316 | -0.04% |
|
| 2021/01/05 | 10 | 25.15 | 2 | 25.05 | 24.90 | 8 | 2,251 | 0.36% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 2,234 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,234 | -0.04% |
|
| 2020/12/28 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 2,218 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 25.15 | 24.90 | -2 | 2,206 | -0.09% |
|
| 2020/12/22 | 2 | 25.00 | 1 | 24.95 | 24.50 | 1 | 2,173 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 2,193 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 2,216 | -0.14% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 24.49 | 24.40 | -4 | 2,205 | -0.18% |
|
| 2020/12/11 | 1 | 24.00 | 24 | 23.84 | 23.80 | -23 | 2,201 | -1.04% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 24.46 | 24.20 | -5 | 2,173 | -0.23% |
|
| 2020/12/09 | 0 | 0.00 | 17 | 24.14 | 24.30 | -17 | 2,172 | -0.78% |
|
| 2020/12/08 | 2 | 24.28 | 5 | 24.50 | 24.15 | -3 | 2,204 | -0.14% |
|
| 2020/12/07 | 1 | 24.80 | 95 | 24.82 | 25.00 | -94 | 2,203 | -4.27% |
|
| 2020/12/03 | 21 | 25.10 | 0 | 0.00 | 25.05 | 21 | 2,217 | 0.95% |
|
| 2020/12/02 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,249 | 0.04% |
|
| 2020/11/30 | 1 | 25.35 | 3 | 25.25 | 25.00 | -2 | 2,266 | -0.09% |
|
| 2020/11/26 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,252 | 0.04% |
|
| 2020/11/25 | 8 | 25.08 | 0 | 0.00 | 24.90 | 8 | 2,337 | 0.34% |
|
| 2020/11/24 | 5 | 25.26 | 2 | 25.40 | 25.20 | 3 | 2,420 | 0.12% |
|
| 2020/11/23 | 5 | 25.06 | 2 | 25.10 | 25.80 | 3 | 2,349 | 0.13% |
|
| 2020/11/20 | 1.5 | 23.25 | 1 | 23.45 | 23.95 | 0.5 | 2,162 | 0.02% |
|
| 2020/11/19 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 2,096 | 0.14% |
|
| 2020/11/18 | 2 | 22.95 | 8 | 23.16 | 23.00 | -6 | 2,177 | -0.28% |
|
| 2020/11/17 | 8 | 22.75 | 3 | 22.25 | 22.85 | 5 | 2,146 | 0.23% |
|
| 2020/11/16 | 3 | 21.93 | 3 | 22.40 | 21.95 | 0 | 2,083 | 0.00% |
|
| 2020/11/13 | 2 | 21.67 | 0 | 0.00 | 22.00 | 2 | 2,036 | 0.10% |
|
| 2020/11/11 | 1 | 21.95 | 1 | 21.40 | 21.75 | 0 | 2,054 | 0.00% |
|
| 2020/11/06 | 20 | 20.38 | 0 | 0.00 | 20.40 | 20 | 1,971 | 1.01% |
|
| 2020/10/29 | 10 | 20.00 | 0 | 0.00 | 20.10 | 10 | 1,934 | 0.52% |
|
| 2020/10/28 | 7 | 20.50 | 0 | 0.00 | 20.30 | 7 | 1,921 | 0.36% |
|
| 2020/10/26 | 1 | 20.65 | 2 | 20.73 | 20.95 | -1 | 1,906 | -0.05% |
|
| 2020/10/23 | 1 | 20.00 | 5 | 20.10 | 20.15 | -4 | 1,880 | -0.21% |
|
| 2020/10/22 | 1.4 | 19.90 | 0 | 0.00 | 19.95 | 1.4 | 1,888 | 0.07% |
|
| 2020/10/21 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 1,891 | 0.05% |
|
| 2020/10/19 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 1,901 | 0.26% |
|
| 2020/10/15 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,898 | 0.05% |
|
| 2020/10/13 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,899 | 0.05% |
|
| 2020/10/08 | 10 | 20.35 | 0 | 0.00 | 20.40 | 10 | 1,889 | 0.53% |
|
| 2020/10/07 | 11 | 20.30 | 0 | 0.00 | 20.45 | 11 | 1,881 | 0.58% |
|
| 2020/10/06 | 9 | 20.00 | 0 | 0.00 | 20.35 | 9 | 1,886 | 0.48% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 19.75 | 19.75 | 0 | 1,905 | 0.00% |
|
| 2020/09/29 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,920 | 0.05% |
|
| 2020/09/28 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 1,925 | 0.52% |
|
| 2020/09/24 | 13 | 19.58 | 3 | 19.83 | 19.55 | 10 | 1,944 | 0.51% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 1,973 | -0.05% |
|
| 2020/09/21 | 1 | 21.30 | 1 | 21.75 | 21.40 | 0 | 1,945 | 0.00% |
|
| 2020/09/17 | 1 | 20.80 | 1 | 20.95 | 20.95 | 0 | 1,925 | 0.00% |
|
| 2020/09/16 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 1,923 | 0.05% |
|
| 2020/09/15 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,918 | 0.05% |
|
| 2020/09/14 | 3 | 21.15 | 3 | 21.30 | 21.20 | 0 | 1,914 | 0.00% |
|
| 2020/09/10 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 1,830 | 0.11% |
|
| 2020/09/09 | 2 | 21.25 | 4.5 | 21.81 | 22.30 | -2.5 | 1,780 | -0.14% |
|
| 2020/09/08 | 13.5 | 21.15 | 0 | 0.00 | 20.95 | 13.5 | 1,663 | 0.81% |
|
| 2020/09/07 | 10 | 22.10 | 0 | 0.00 | 21.75 | 10 | 1,626 | 0.61% |
|
| 2020/08/31 | 4 | 20.80 | 4 | 20.59 | 20.80 | 0 | 1,462 | 0.00% |
|
| 2020/08/28 | 3 | 20.20 | 3 | 20.15 | 20.20 | 0 | 1,362 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,245 | -0.08% |
|
| 2020/08/25 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 1,196 | 0.17% |
|
| 2020/08/21 | 20 | 18.60 | 0 | 0.00 | 18.60 | 20 | 1,055 | 1.89% |
|
| 2020/08/20 | 5 | 17.96 | 2 | 17.73 | 18.10 | 3 | 1,025 | 0.29% |
|
| 2020/08/19 | 7 | 18.64 | 0 | 0.00 | 18.50 | 7 | 998 | 0.70% |
|
| 2020/08/18 | 10 | 18.81 | 0 | 0.00 | 18.45 | 10 | 985 | 1.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 938 | -0.11% |
|
| 2020/07/30 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 979 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 985 | -0.20% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 1,004 | -0.10% |
|
| 2020/07/13 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 1,035 | 0.48% |
|
| 2020/07/09 | 7 | 18.11 | 0 | 0.00 | 18.20 | 7 | 1,032 | 0.68% |
|
| 2020/07/07 | 2 | 17.85 | 1 | 17.80 | 17.80 | 1 | 1,026 | 0.10% |
|
| 2020/07/03 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 1,039 | 0.19% |
|
| 2020/07/01 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 964 | 0.21% |
|
| 2020/06/24 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 953 | 0.10% |
|
| 2020/06/15 | 0 | 0.00 | 8.1 | 17.75 | 17.70 | -8.1 | 1,005 | -0.81% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 1,024 | -0.10% |
|
| 2020/06/03 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 1,016 | 0.10% |
|
| 2020/05/28 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 992 | 0.10% |
|
| 2020/05/18 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 957 | 0.21% |
|
| 2020/05/07 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 903 | 1.11% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 909 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 878 | -0.11% |
|
| 2020/04/10 | 0 | 0.00 | 0.2 | 16.60 | 16.65 | -0.2 | 861 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 812 | -0.37% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 809 | -0.12% |
|
| 2020/03/25 | 6 | 14.75 | 0 | 0.00 | 14.80 | 6 | 753 | 0.80% |
|
| 2020/03/20 | 0.2 | 14.50 | 0 | 0.00 | 14.55 | 0.2 | 696 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 550 | -0.18% |
|
| 2019/11/11 | 1 | 18.75 | 0 | 0.00 | 19.05 | 1 | 540 | 0.18% |
|
| 2019/11/07 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 527 | 0.19% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 549 | -0.36% |
|
| 2019/10/21 | 2 | 19.00 | 1 | 19.00 | 19.00 | 1 | 590 | 0.17% |
|
| 2019/08/16 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 920 | 0.11% |
|
| 2019/07/18 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 883 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 843 | -0.12% |
|
| 2019/07/08 | 0 | 0.00 | 0.2 | 19.50 | 19.60 | -0.2 | 782 | -0.02% |
|
| 2019/07/05 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 766 | 0.13% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 18.60 | 18.55 | -3 | 643 | -0.47% |
|
| 2019/06/10 | 2 | 18.28 | 0 | 0.00 | 18.40 | 2 | 591 | 0.34% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 17.35 | 17.75 | -5 | 536 | -0.93% |
|
| 2019/04/17 | 0 | 0.00 | 0.2 | 17.40 | 17.50 | -0.2 | 531 | -0.03% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 17.60 | 17.55 | -6 | 535 | -1.12% |
|
| 2019/03/29 | 0.2 | 17.20 | 0 | 0.00 | 17.30 | 0.2 | 512 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 519 | -0.19% |
|
| 2019/03/20 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 512 | 0.20% |
|
| 2019/03/15 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 500 | 1.00% |
|
| 2019/03/08 | 0 | 0.00 | 0.2 | 17.80 | 17.90 | -0.2 | 491 | -0.04% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 495 | -0.20% |
|
| 2019/02/27 | 6 | 16.85 | 0 | 0.00 | 16.90 | 6 | 433 | 1.38% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 427 | -0.23% |
|
| 2019/02/22 | 0 | 0.00 | 1.5 | 16.83 | 16.90 | -1.5 | 425 | -0.35% |
|
| 2019/02/19 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 393 | 0.51% |
|
| 2019/02/18 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 383 | 0.26% |
|
| 2018/11/20 | 0 | 0.00 | 0.3 | 14.95 | 15.05 | -0.3 | 436 | -0.06% |
|
| 2018/11/19 | 0 | 0.00 | 0.4 | 14.90 | 15.00 | -0.4 | 433 | -0.09% |
|
| 2018/10/01 | 0 | 0.00 | 0.4 | 15.10 | 15.20 | -0.4 | 270 | -0.15% |
|
| 2018/07/31 | 0.2 | 14.05 | 0 | 0.00 | 14.05 | 0.2 | 310 | 0.07% |
|
| 2018/06/20 | 0.2 | 15.05 | 0 | 0.00 | 15.10 | 0.2 | 308 | 0.07% |
|
| 2018/06/04 | 0.2 | 14.95 | 0 | 0.00 | 15.00 | 0.2 | 239 | 0.09% |
|
| 2018/05/25 | 0.2 | 14.85 | 0 | 0.00 | 14.90 | 0.2 | 249 | 0.08% |
|
| 2018/05/24 | 0.2 | 14.90 | 0 | 0.00 | 14.90 | 0.2 | 253 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1.6 | 15.03 | 15.05 | -1.6 | 380 | -0.43% |
|
| 2018/04/26 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 414 | 1.21% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 454 | -0.22% |
|
| 2018/04/10 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 497 | 0.20% |
|
| 2018/04/09 | 0 | 0.00 | 4.9 | 15.04 | 15.15 | -4.9 | 513 | -0.95% |
|
| 2018/03/19 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 651 | 0.00% |
|
| 2018/03/01 | 0.4 | 15.35 | 0 | 0.00 | 15.45 | 0.4 | 873 | 0.05% |
|
| 2018/02/21 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 932 | 0.11% |
|
| 2018/02/09 | 0 | 0.00 | 0.9 | 15.30 | 15.40 | -0.9 | 957 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 0.2 | 16.30 | 16.40 | -0.2 | 912 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 879 | -0.11% |
|
| 2018/01/10 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 895 | 0.00% |
|
| 2018/01/09 | 0 | 16.15 | 0 | 0.00 | 16.20 | 0 | 886 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 889 | -0.11% |
|