艾姆勒 (2241)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
52.8
漲跌
▼0.9
漲幅
-1.68%
成交量
13,999張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	12	53.22	1	54.20	52.80	11	6,722	0.16%
2024/05/21	20	53.83	19	53.35	53.70	1	6,497	0.02%
2024/05/20	5	51.84	1	51.70	51.40	4	5,926	0.07%
2024/05/17	3	51.90	9	52.07	51.90	-6	5,656	-0.11%
2024/05/16	3	52.73	8	53.44	54.20	-5	5,029	-0.10%
2024/05/15	1	48.05	4	50.00	49.30	-3	4,727	-0.06%
2024/05/14	4	48.50	5	49.09	48.30	-1	4,531	-0.02%
2024/05/13	4	48.10	1	49.90	47.35	3	4,247	0.07%
2024/05/10	1	46.05	10	46.75	48.20	-9	3,806	-0.24%
2024/05/09	2	43.85	1.3	43.85	43.85	0.7	3,654	0.02%
2024/05/08	1	40.20	0	0.00	39.90	1	3,533	0.03%
2024/05/07	8	40.09	17	40.05	40.05	-9	3,534	-0.25%
2024/05/06	1	44.50	8	44.28	44.45	-7	3,406	-0.21%
2024/05/03	1	44.90	1	45.00	44.15	0	3,336	0.00%
2024/04/30	14	46.74	10	46.71	46.65	4	3,215	0.12%
2024/04/29	6	48.09	3	47.93	46.25	3	3,103	0.10%
2024/04/26	20	48.47	47	48.77	48.25	-27	2,942	-0.92%
2024/04/25	2	43.90	4	44.80	46.40	-2	2,366	-0.08%
2024/04/24	0	0.00	2	42.20	42.20	-2	2,157	-0.09%
2024/04/23	9	42.23	5	41.93	42.20	4	2,120	0.19%
2024/04/22	0	0.00	7	40.60	40.20	-7	2,076	-0.34%
2024/04/19	3	40.70	1	40.90	41.00	2	2,044	0.10%
2024/04/18	3	42.08	4	42.36	42.50	-1	1,980	-0.05%
2024/04/17	6	38.58	6	40.17	40.60	0	1,851	0.00%
2024/04/16	6	37.79	1	37.80	37.65	5	1,795	0.28%
2024/04/15	4	38.48	2	38.60	38.95	2	1,770	0.11%
2024/04/09	3	39.40	4	38.48	38.35	-1	1,715	-0.06%
2024/04/08	0	0.00	1	38.60	38.95	-1	1,711	-0.06%
2024/04/03	1	40.00	0	0.00	39.65	1	1,691	0.06%
2024/04/02	12	40.80	1	41.30	41.00	11	1,669	0.66%
2024/04/01	0	0.00	3	40.10	40.00	-3	1,628	-0.18%
2024/03/29	11	40.45	1	40.40	40.20	10	1,611	0.62%
2024/03/28	5	40.06	1	38.95	39.70	4	1,549	0.26%
2024/03/26	3	38.08	3	37.42	36.20	0	1,457	0.00%
2024/03/25	1	38.45	3	38.58	38.45	-2	1,431	-0.14%
2024/03/22	2	38.13	4	37.81	38.00	-2	1,398	-0.14%
2024/03/21	4	36.10	0	35.70	37.10	4	1,381	0.29%
2024/03/19	0	0.00	5	38.35	36.60	-5	1,316	-0.38%
2024/03/18	0	39.45	0	0.00	38.60	0	1,284	0.00%
2024/03/14	0	0.00	3.3	38.62	38.60	-3.3	1,178	-0.28%
2024/03/13	6	37.02	3	36.98	36.15	3	1,031	0.29%
2024/03/12	1	35.85	0	33.50	35.85	1	873	0.11%
2024/03/08	0	31.20	0	0.00	30.50	0	819	0.00%
2024/03/07	0	31.90	0	0.00	31.50	0	817	0.00%
2024/03/06	0	32.88	0	0.00	32.60	0	804	0.00%
2024/03/05	0.1	32.45	0	0.00	31.95	0.1	778	0.01%
2024/03/04	0	0.00	0	32.12	33.20	0	764	-0.01%
2024/03/01	0	30.80	0	0.00	30.50	0	726	0.00%
2024/02/23	0	31.70	0	0.00	31.80	0	682	0.00%
2024/02/20	0	31.85	0	0.00	31.80	0	681	0.00%
2024/02/15	0	32.35	0	0.00	32.20	0	665	0.00%
2024/02/02	0	0.00	2	33.25	33.80	-2	654	-0.31%
2024/02/01	2	33.00	0	0.00	33.00	2	592	0.34%
2024/01/31	0	0.00	2	31.45	31.00	-2	554	-0.36%
2024/01/30	2	31.40	0	0.00	31.40	2	545	0.37%
2024/01/26	1	30.20	0	0.00	30.15	1	504	0.20%
2024/01/24	1	31.10	0	0.00	31.10	1	500	0.20%
2024/01/17	1	30.90	0	0.00	30.85	1	502	0.20%
2024/01/16	0	0.00	1	31.35	31.85	-1	498	-0.20%
2024/01/15	2	30.95	0	0.00	31.00	2	479	0.42%
2024/01/09	2	29.70	0	0.00	29.75	2	480	0.42%
2023/12/27	1	32.45	0	0.00	31.80	1	534	0.19%
2023/12/22	0	0.00	2	32.30	32.20	-2	530	-0.38%
2023/12/21	0	0.00	1	32.15	31.95	-1	506	-0.20%
2023/12/20	1	32.15	0	0.00	32.15	1	498	0.20%
2023/12/18	0	0.00	1	30.55	30.65	-1	481	-0.21%
2023/12/15	2	31.58	0	0.00	31.25	2	456	0.44%
2023/12/08	0	0.00	1	33.00	31.90	-1	482	-0.21%
2023/12/07	1	32.95	0	0.00	32.95	1	484	0.21%
2023/11/30	0	0.00	5	32.90	33.10	-5	623	-0.80%
2023/11/08	0	0.00	2	35.60	35.70	-2	682	-0.29%
2023/10/17	4	35.34	0	0.00	35.05	4	829	0.48%
2023/10/12	2	37.45	0	0.00	37.50	2	816	0.25%
2023/09/14	0	0.00	2	38.83	38.80	-2	824	-0.24%
2023/09/13	2	37.93	0	0.00	37.80	2	812	0.25%
2023/09/05	1	44.85	1	44.35	44.20	0	686	0.00%
2023/08/30	0	0.00	1	38.80	38.75	-1	532	-0.19%
2023/08/29	1	37.15	0	0.00	37.05	1	521	0.19%
2023/08/04	1	41.10	0	0.00	40.30	1	418	0.24%
2023/08/02	0	0.00	2.2	43.31	42.40	-2.2	405	-0.54%
2023/08/01	1	42.30	0	0.00	42.20	1	384	0.26%
2023/07/31	3.2	40.87	2	41.00	41.25	1.2	362	0.33%
2023/07/25	1	39.10	5	39.52	39.00	-4	305	-1.31%
2023/07/17	2	37.38	0	0.00	37.20	2	261	0.77%
2023/07/14	1	37.80	0	0.00	37.70	1	259	0.39%
2023/07/13	1	38.20	0	0.00	38.30	1	257	0.39%
2023/06/02	0	0.00	1	37.50	36.25	-1	101	-0.99%
2023/06/01	1	36.50	0	0.00	36.50	1	101	0.99%
2023/03/06	0	0.00	1	35.60	35.55	-1	70	-1.42%
2023/03/03	1	35.55	0	0.00	35.50	1	68	1.45%
2023/03/02	1	35.35	2	35.98	35.90	-1	66	-1.50%
2023/03/01	2	36.38	1	36.55	35.50	1	63	1.58%
2022/09/20	1	31.25	1	31.60	31.50	0	89	0.00%
2022/08/18	0	0.00	1	31.80	32.30	-1	112	-0.89%
2022/08/17	1	31.40	0	0.00	31.40	1	110	0.91%
2022/07/12	0	0.00	1	29.65	29.30	-1	116	-0.86%
2022/07/11	1	29.90	0	0.00	29.65	1	117	0.85%
2022/06/17	0	0.00	0.1	37.05	35.55	-0.1	111	-0.12%
2022/05/06	0	0.00	0.2	40.20	40.10	-0.2	98	-0.25%
2022/04/28	1	39.80	1.1	40.21	40.40	-0.1	103	-0.10%
2022/04/27	2	38.13	2	39.40	39.65	0	103	0.00%
2022/04/25	0	0.00	1	40.00	40.00	-1	102	-0.98%
2022/04/20	1	42.20	1	42.80	42.15	0	99	0.00%
2022/04/18	1	42.05	0	0.00	42.00	1	99	1.01%
2022/04/15	0	0.00	1	42.65	42.70	-1	99	-1.01%
2022/04/14	1	43.20	1	42.75	43.20	0	99	0.00%
2022/04/12	1	40.70	1	41.00	40.95	0	99	0.00%
2022/04/11	0	0.00	1.4	41.88	41.20	-1.4	99	-1.42%
2022/04/08	1	42.30	0.2	42.30	42.00	0.8	98	0.77%
2022/04/07	1	42.35	1	42.80	42.30	0	98	0.00%
2022/04/06	1	44.05	0	0.00	44.20	1	97	1.03%
2022/04/01	1	45.00	2	45.50	45.40	-1	96	-1.03%
2022/03/31	1	45.55	1	46.30	45.50	0	97	0.00%
2022/03/25	3	45.60	3	45.97	45.80	0	101	0.00%
2022/03/22	2	45.75	1	46.30	45.85	1	109	0.92%
2022/03/17	2	45.38	1	45.65	45.40	1	111	0.90%
2022/03/10	0	0.00	0.1	45.55	45.55	-0.1	118	-0.09%
2022/03/08	1	44.15	1.7	44.96	44.70	-0.7	122	-0.58%
2022/03/07	0	0.00	0.5	45.53	44.80	-0.5	122	-0.39%
2022/02/25	0	0.00	0.6	47.00	46.70	-0.6	129	-0.43%
2022/02/24	1	47.10	0.2	48.00	46.50	0.8	132	0.63%
2022/02/23	0	0.00	0.2	48.60	48.15	-0.2	133	-0.11%
2022/02/22	0	0.00	0	47.75	47.45	0	135	-0.01%
2022/02/21	0	0.00	0	48.50	49.00	0	136	-0.04%
2022/02/18	0	0.00	0	48.20	48.00	0	135	-0.02%
2022/02/16	0	0.00	0.2	46.02	45.70	-0.2	135	-0.18%
2022/02/15	0.5	45.50	0	0.00	45.65	0.5	137	0.36%
2022/02/11	0	0.00	0.1	47.00	46.85	-0.1	147	-0.09%
2022/02/09	0	0.00	2.5	46.71	46.80	-2.5	157	-1.58%
2022/02/08	2	46.40	2	46.85	46.70	0	160	0.00%
2022/02/07	0	0.00	1	45.90	45.90	-1	161	-0.62%
2022/01/26	0	0.00	2	45.73	45.35	-2	163	-1.22%
2022/01/25	2	44.00	2.7	45.85	45.70	-0.7	170	-0.42%
2022/01/24	3	47.95	0	0.00	46.90	3	172	1.74%
2022/01/19	0	0.00	0	50.50	49.70	0	230	-0.01%
2022/01/18	1	49.80	0.1	50.50	49.90	1	286	0.33%
2022/01/17	1	50.00	0	0.00	49.95	1	303	0.33%
2022/01/14	0	0.00	3.5	50.08	50.10	-3.5	354	-0.97%
2022/01/12	1	50.00	1	49.90	49.90	0	372	0.00%
2022/01/11	0	0.00	0.1	51.00	49.95	-0.1	376	-0.02%
2022/01/10	0	0.00	0.4	51.00	50.10	-0.4	377	-0.12%
2022/01/07	1	50.00	0.1	50.59	49.95	0.9	377	0.23%
2022/01/05	2	50.75	1.7	51.08	50.90	0.3	377	0.07%
2022/01/03	0	0.00	0.4	53.32	51.90	-0.4	376	-0.12%
2021/12/29	0	0.00	1	52.60	52.70	-1	378	-0.26%
2021/12/28	2	50.85	3	51.50	51.10	-1	381	-0.26%
2021/12/23	1	50.20	0.5	51.00	50.20	0.5	383	0.14%
2021/12/22	0	0.00	1	50.40	50.00	-1	384	-0.26%
2021/12/21	1	50.40	0.2	51.50	50.40	0.8	383	0.21%
2021/12/20	0	0.00	0	49.35	48.70	0	382	-0.01%
2021/12/17	0	0.00	0.8	49.54	49.40	-0.8	379	-0.21%
2021/12/16	1	50.10	0	0.00	49.90	1	376	0.27%
2021/12/14	0	0.00	0.2	50.50	49.70	-0.2	376	-0.05%
2021/12/13	0	0.00	0.4	52.62	50.00	-0.4	375	-0.10%
2021/12/10	2	50.15	1.1	50.88	50.20	0.9	375	0.23%
2021/12/09	0	0.00	0.2	51.00	50.50	-0.2	374	-0.06%
2021/12/08	1	50.70	1	51.20	50.60	0	374	0.00%
2021/12/07	1	50.60	2.9	50.77	50.60	-1.9	374	-0.51%
2021/12/06	4.7	50.04	3.5	50.78	50.40	1.2	373	0.32%
2021/12/03	0	0.00	0.3	51.60	50.70	-0.3	372	-0.09%
2021/12/01	1	51.70	0	0.00	51.50	1	381	0.26%
2021/11/30	0	0.00	0.3	52.56	51.90	-0.3	382	-0.07%
2021/11/29	0	0.00	0	52.80	52.00	0	384	-0.01%
2021/11/25	2	53.70	3.1	54.18	53.50	-1.1	379	-0.29%
2021/11/24	0	0.00	1	54.30	54.20	-1	378	-0.26%
2021/11/23	1	53.90	0.5	53.99	53.40	0.5	379	0.12%
2021/11/18	2	54.20	0	0.00	54.30	2	376	0.53%
2021/11/17	1	54.40	2	54.80	54.40	-1	377	-0.26%
2021/11/12	0	0.00	2	55.00	54.70	-2	386	-0.52%
2021/11/09	1	55.00	0	0.00	54.30	1	393	0.25%
2021/11/08	2	55.10	0	0.00	55.00	2	389	0.51%
2021/11/05	0	0.00	1	56.00	56.00	-1	390	-0.26%
2021/11/04	0	0.00	1	56.10	56.30	-1	390	-0.26%
2021/11/03	0	0.00	4	55.60	55.60	-4	393	-1.02%
2021/11/01	1	56.20	1	56.10	56.20	0	400	0.00%
2021/10/29	1	56.40	0	0.00	55.90	1	414	0.24%
2021/10/28	2	58.50	1	59.80	57.70	1	395	0.25%
2021/10/26	6.2	62.18	1	60.90	59.60	5.2	390	1.33%
2021/10/25	1	59.90	0	0.00	58.80	1	355	0.28%
2021/10/22	4	62.95	3	63.70	60.70	1	384	0.26%
2021/10/21	0	0.00	2	58.45	60.10	-2	426	-0.47%
2021/10/20	1	56.30	0	0.00	56.40	1	455	0.22%
2021/10/19	0	0.00	1	57.50	57.50	-1	567	-0.18%
2021/10/18	1	55.20	1	55.70	55.70	0	673	0.00%
2021/10/13	1	56.40	0	0.00	56.00	1	955	0.10%
2021/10/08	0	0.00	1	57.50	57.50	-1	1,017	-0.10%
2021/10/07	1.1	56.04	2	56.80	56.80	-0.9	1,022	-0.09%
2021/10/06	1	56.10	0.2	57.63	56.00	0.8	1,027	0.08%
2021/10/05	2	56.00	1	57.50	57.90	1	1,031	0.10%
2021/10/04	1	55.60	1	55.80	55.80	0	1,025	0.00%
2021/10/01	0	0.00	1	55.41	55.40	-1	1,027	-0.10%
2021/09/16	1	57.20	1	57.90	57.20	0	1,055	0.00%
2021/09/15	0	0.00	0.1	57.00	57.40	-0.1	1,055	-0.01%
2021/09/14	1	56.20	1	56.70	56.60	0	1,054	0.00%
2021/09/13	1	56.30	0	0.00	56.70	1	1,053	0.09%
2021/09/09	1	56.50	2.3	57.23	56.90	-1.3	1,053	-0.12%
2021/09/08	0	0.00	0.1	57.10	57.00	-0.1	1,053	-0.01%
2021/09/07	1	58.60	0	0.00	57.90	1	1,052	0.10%
2021/09/06	2	60.05	2	61.10	59.50	0	1,049	0.00%
2021/09/02	0	0.00	0	59.90	59.70	0	1,037	0.00%
2021/08/30	1	58.60	1	59.30	58.70	0	1,033	0.00%
2021/08/26	0.3	57.60	0	0.00	57.90	0.3	1,031	0.03%
2021/08/25	0	0.00	2	57.30	58.40	-2	1,030	-0.19%
2021/08/24	2	56.65	2	57.70	56.20	0	1,029	0.00%
2021/08/23	0	0.00	0.9	57.31	57.20	-0.9	1,029	-0.09%
2021/08/20	1	54.40	1	55.00	54.70	0	1,026	0.00%
2021/08/17	1	56.50	0	0.00	55.10	1	1,015	0.10%
2021/08/16	3	57.43	0	0.00	56.70	3	1,009	0.30%
2021/08/12	1	59.60	2	60.15	60.10	-1	998	-0.10%
2021/08/11	0	0.00	2	60.55	60.10	-2	996	-0.20%
2021/08/10	1	60.40	1	61.10	60.50	0	992	0.00%
2021/08/09	3	62.00	2	64.60	61.50	1	993	0.10%
2021/08/06	0	0.00	4	62.95	63.30	-4	990	-0.40%
2021/08/05	5	61.62	3	61.83	61.60	2	983	0.20%
2021/08/04	3	62.27	3	63.20	62.30	0	988	0.00%
2021/08/03	3	60.93	4	60.95	60.50	-1	976	-0.10%
2021/08/02	2	59.50	0	0.00	59.60	2	968	0.21%
2021/07/30	3	60.53	2	60.25	59.50	1	962	0.10%
2021/07/29	5	60.56	4	62.35	62.00	1	942	0.11%
2021/07/28	8	61.96	4	62.85	61.10	4	923	0.43%
2021/07/27	4	67.40	8	66.99	65.20	-4	881	-0.45%
2021/07/26	8	72.19	6	72.83	72.40	2	795	0.25%
2021/07/23	9	74.23	7	75.29	74.00	2	761	0.26%
2021/07/22	7	72.23	9	71.36	73.90	-2	661	-0.30%
2021/07/21	8	69.99	4	71.23	68.00	4	553	0.72%
2021/07/20	16	61.80	22	64.40	66.40	-6	378	-1.58%
2021/07/19	14	63.41	8	64.25	62.90	6	302	1.98%
2021/07/12	0	0.00	1	58.60	59.30	-1	218	-0.46%
2021/06/17	1	55.10	0	0.00	55.10	1	319	0.31%
2021/05/31	0	0.00	5	52.00	52.80	-5	366	-1.37%
2021/05/17	5	49.50	0	0.00	49.00	5	404	1.24%
2021/04/29	1	61.00	0	0.00	61.40	1	388	0.26%
2021/04/23	0	0.00	3	57.40	57.90	-3	376	-0.80%
2021/04/19	1	61.00	0	0.00	59.90	1	404	0.25%
2021/04/14	1	60.00	0	0.00	60.00	1	437	0.23%
2021/04/08	1	62.60	0	0.00	62.60	1	468	0.21%
2021/04/01	0	0.00	3	61.50	61.80	-3	448	-0.67%
2021/03/31	1	60.90	0	0.00	60.50	1	447	0.22%
2021/03/02	1	58.50	0	0.00	58.30	1	373	0.27%
2021/01/29	1	57.50	0	0.00	56.50	1	347	0.29%
2021/01/20	1	58.50	1	59.00	57.70	0	326	0.00%
2021/01/13	2	61.40	0	0.00	62.00	2	301	0.66%
2021/01/07	0	0.00	1	61.30	61.00	-1	246	-0.41%
2021/01/06	0	0.00	0.4	63.50	61.80	-0.4	234	-0.16%
2021/01/05	1	60.00	0	0.00	60.80	1	209	0.48%
2020/11/25	0	0.00	1	54.10	53.50	-1	332	-0.30%
2020/11/23	1	54.70	0	0.00	54.20	1	440	0.23%
2020/09/02	0	0.00	3	61.93	63.70	-3	840	-0.36%
2020/09/01	2	63.85	0	0.00	61.70	2	833	0.24%
2020/08/28	1	61.00	1	64.50	66.80	0	804	0.00%
2020/08/27	1	64.00	0	0.00	61.70	1	746	0.13%
2020/08/26	0	0.00	5	59.66	64.80	-5	714	-0.70%