台亞 (2340)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▲0.25
漲幅
+0.66%
成交量
909張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	38.35	38.30	-1	1,682	-0.06%
2024/05/21	2	38.05	0	0.00	38.05	2	1,705	0.12%
2024/05/17	1	38.00	0	0.00	38.50	1	1,718	0.06%
2024/05/15	1	37.75	4	37.75	37.85	-3	1,717	-0.17%
2024/05/14	1	37.55	0	0.00	37.55	1	1,721	0.06%
2024/05/13	0	0.00	1	37.25	37.30	-1	1,729	-0.06%
2024/05/10	1	36.95	0	0.00	37.20	1	1,737	0.06%
2024/05/09	1	37.95	0	0.00	37.85	1	1,723	0.06%
2024/05/06	0	38.20	0	0.00	38.40	0	1,718	0.00%
2024/04/30	1	38.90	0	0.00	38.80	1	1,728	0.06%
2024/04/25	0	37.85	0	0.00	37.95	0	1,725	0.00%
2024/04/19	1	38.20	0	0.00	37.40	1	1,756	0.06%
2024/04/16	0.1	38.80	0	0.00	38.35	0.1	1,708	0.01%
2024/04/15	2	39.85	5	40.16	39.80	-3	1,686	-0.18%
2024/04/12	3	41.23	1	42.10	41.40	2	1,656	0.12%
2024/04/10	1	40.10	1	40.55	40.80	0	1,560	0.00%
2024/04/09	0	0.00	4	39.95	39.95	-4	1,564	-0.26%
2024/04/02	1	39.65	0	0.00	39.80	1	1,571	0.07%
2024/03/28	0	0.00	1	39.30	39.30	-1	1,558	-0.06%
2024/03/27	0	39.27	0	0.00	39.25	0	1,557	0.00%
2024/03/26	1	39.50	0	0.00	39.40	1	1,555	0.07%
2024/03/25	0	40.55	0	0.00	40.75	0	1,544	0.00%
2024/03/22	1	39.70	0	0.00	40.10	1	1,558	0.06%
2024/03/20	1	39.30	0	0.00	39.15	1	1,598	0.06%
2024/03/15	0	0.00	7	39.15	39.00	-7	1,621	-0.43%
2024/03/14	1	39.60	0	0.00	39.65	1	1,587	0.06%
2024/03/13	2	40.28	0	0.00	40.05	2	1,577	0.13%
2024/03/08	2	41.00	5	41.04	41.60	-3	1,574	-0.19%
2024/03/07	11	41.05	0	0.00	41.00	11	1,568	0.70%
2024/03/06	3	42.23	3	42.28	42.10	0	1,551	0.00%
2024/03/05	6	43.16	2	44.15	43.50	4	1,578	0.25%
2024/03/04	0	41.10	0	0.00	40.80	0	1,466	0.00%
2024/03/01	2	41.25	0	0.00	41.10	2	1,459	0.14%
2024/02/29	4	41.13	0	0.00	42.00	4	1,466	0.27%
2024/02/27	2	42.20	0	0.00	42.05	2	1,483	0.13%
2024/02/26	0	0.00	1	42.55	42.80	-1	1,544	-0.06%
2024/02/23	2	42.85	0	0.00	42.50	2	1,572	0.13%
2024/02/22	1	43.88	0	0.00	43.10	1	1,584	0.07%
2024/02/21	1	43.95	0	0.00	43.80	1	1,574	0.06%
2024/02/20	1	43.94	0	0.00	43.75	1	1,580	0.07%
2024/02/15	0	0.00	2	42.65	43.10	-2	1,596	-0.13%
2024/02/05	1	42.75	0	0.00	42.60	1	1,595	0.06%
2024/02/02	0	0.00	3	43.10	43.05	-3	1,628	-0.18%
2024/02/01	1.8	43.31	0	0.00	43.10	1.8	1,645	0.11%
2024/01/30	1	43.85	0	0.00	43.75	1	1,654	0.06%
2024/01/26	0	43.95	0	0.00	43.95	0	1,681	0.00%
2024/01/25	0	44.30	0	0.00	44.30	0	1,715	0.00%
2024/01/24	0	0.00	3	45.03	44.95	-3	1,747	-0.17%
2024/01/22	0.3	44.65	0	0.00	44.65	0.3	1,844	0.02%
2024/01/17	1	44.00	0	0.00	44.00	1	1,943	0.05%
2024/01/16	8	44.80	0	0.00	44.75	8	1,946	0.41%
2024/01/15	0	0.00	1	45.70	45.55	-1	1,969	-0.05%
2024/01/10	1	44.90	0	0.00	44.95	1	2,103	0.05%
2024/01/09	1	44.80	0	0.00	44.80	1	2,202	0.05%
2024/01/04	1	45.55	0	0.00	45.50	1	2,361	0.04%
2024/01/02	1	46.50	0	0.00	46.55	1	2,546	0.04%
2023/12/28	1	46.75	0	0.00	46.70	1	2,645	0.04%
2023/12/26	0	46.40	0	0.00	46.65	0	2,685	0.00%
2023/12/25	0	46.20	0	0.00	46.20	0	2,711	0.00%
2023/12/19	1	46.00	0	0.00	46.20	1	2,838	0.04%
2023/12/18	1	47.05	10	47.40	47.00	-9	2,862	-0.31%
2023/12/15	1	48.15	5	48.00	48.15	-4	2,913	-0.14%
2023/12/14	0	0.00	1	47.50	47.65	-1	2,976	-0.03%
2023/12/04	1	50.00	0	0.00	49.65	1	3,588	0.03%
2023/12/01	0	0.00	5	49.70	49.40	-5	3,726	-0.13%
2023/11/30	0	0.00	9	49.97	49.90	-9	3,894	-0.23%
2023/11/22	0	0.00	1	47.25	47.55	-1	4,312	-0.02%
2023/11/21	1	47.10	1	46.75	46.90	0	4,302	0.00%
2023/11/20	0	46.30	0	0.00	46.50	0	4,316	0.00%
2023/11/17	0	0.00	1	46.05	46.10	-1	4,337	-0.02%
2023/11/14	5	45.95	5	45.60	45.70	0	4,420	0.00%
2023/11/10	1	44.70	10	45.55	44.60	-9	4,533	-0.20%
2023/11/09	0	0.00	2	46.30	45.80	-2	4,575	-0.04%
2023/11/07	0	0.00	1	47.00	46.90	-1	4,689	-0.02%
2023/11/03	0	46.75	0	0.00	46.75	0	4,847	0.00%
2023/11/02	1	46.20	0	0.00	46.90	1	4,919	0.02%
2023/11/01	2	45.70	2	45.60	45.70	0	4,993	0.00%
2023/10/31	7	46.78	0	0.00	44.80	7	5,042	0.14%
2023/10/26	0	0.00	1	48.15	48.10	-1	5,322	-0.02%
2023/10/23	1	49.30	2	48.75	48.50	-1	6,152	-0.02%
2023/10/18	2	48.43	0	0.00	48.20	2	6,550	0.03%
2023/10/17	0	0.00	1	50.20	49.30	-1	6,596	-0.02%
2023/10/13	1	49.90	0	0.00	49.80	1	7,357	0.01%
2023/10/12	0	0.00	1	50.30	50.40	-1	8,013	-0.01%
2023/10/11	1	49.80	0	0.00	49.20	1	8,379	0.01%
2023/10/06	1	49.00	0	0.00	49.10	1	8,543	0.01%
2023/10/05	0	0.00	1	49.10	48.90	-1	8,766	-0.01%
2023/10/03	1	48.20	1	48.70	47.70	0	10,473	0.00%
2023/09/27	0	0.00	1	47.00	47.05	-1	12,237	-0.01%
2023/09/26	1	47.35	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	49.10	1	49.10	48.60	0	12,575	0.00%
2023/09/22	1.1	46.79	0	0.00	47.80	1.1	12,658	0.01%
2023/09/21	0	0.00	1	47.70	47.15	-1	12,811	-0.01%
2023/09/20	4	47.45	0	0.00	47.30	4	13,091	0.03%
2023/09/19	1	48.60	0	0.00	48.30	1	13,853	0.01%
2023/09/18	0	50.00	0	0.00	50.00	0	14,751	0.00%
2023/09/15	9	51.10	9	50.40	50.40	0	15,108	0.00%
2023/09/14	10	49.20	13.5	51.06	51.40	-3.5	15,231	-0.02%
2023/09/13	4	50.71	2	51.30	49.60	2	15,111	0.01%
2023/09/12	0	0.00	2	50.10	50.00	-2	14,922	-0.01%
2023/09/11	0	49.60	7	49.29	48.90	-7	14,856	-0.05%
2023/09/08	4	49.58	3	49.20	49.10	1	14,827	0.01%
2023/09/07	2	50.15	0	0.00	49.45	2	14,814	0.01%
2023/09/06	5.5	51.21	4	51.10	50.50	1.5	14,803	0.01%
2023/09/05	33	51.31	42	50.42	51.00	-9	14,632	-0.06%
2023/09/04	12	48.45	0	0.00	48.10	12	14,442	0.08%
2023/09/01	12	51.02	1	49.50	50.20	11	14,339	0.08%
2023/08/31	2	48.63	0	0.00	49.05	2	14,215	0.01%
2023/08/30	1	49.69	0	0.00	49.20	1	14,254	0.01%
2023/08/29	0	0.00	14	49.09	49.60	-14	14,161	-0.10%
2023/08/25	10	48.15	0	0.00	48.05	10	13,914	0.07%
2023/08/24	0	48.05	0	0.00	48.25	0	13,895	0.00%
2023/08/23	0	0.00	1	48.25	48.40	-1	13,859	-0.01%
2023/08/22	2	47.85	0	0.00	47.60	2	13,827	0.01%
2023/08/21	0	48.53	0	0.00	48.45	0	13,785	0.00%
2023/08/17	1	49.35	0	0.00	49.35	1	13,716	0.01%
2023/08/16	4	48.50	3	48.85	48.65	1	13,666	0.01%
2023/08/15	0	0.00	2	48.98	49.50	-2	13,569	-0.01%
2023/08/14	1	47.26	6	47.91	47.60	-5	13,488	-0.04%
2023/08/10	4	49.54	0	0.00	49.10	4	13,362	0.03%
2023/08/09	0	0.00	20	50.20	51.30	-20	13,247	-0.15%
2023/08/08	20	51.35	3	51.20	51.20	17	13,188	0.13%
2023/08/07	1	51.00	0	0.00	50.60	1	13,114	0.01%
2023/08/04	1	51.40	0	0.00	51.30	1	13,008	0.01%
2023/08/02	2.1	52.04	4	51.75	52.00	-1.9	12,926	-0.01%
2023/08/01	0	0.00	6	53.47	53.20	-6	12,783	-0.05%
2023/07/31	0	0.00	26	54.43	53.90	-26	12,688	-0.20%
2023/07/28	22	53.00	14	52.70	53.20	8	12,507	0.06%
2023/07/27	29	53.78	12	54.24	53.00	17	12,373	0.14%
2023/07/26	63	55.52	37	56.11	54.70	26	12,012	0.22%
2023/07/25	2	54.45	52	55.01	54.20	-50	11,587	-0.43%
2023/07/24	0	0.00	4.3	53.93	53.50	-4.3	11,384	-0.04%
2023/07/21	51	53.01	1	53.00	53.10	50	11,262	0.44%
2023/07/20	7.3	53.57	8	52.93	53.50	-0.7	11,164	-0.01%
2023/07/19	5	53.14	5.9	54.23	53.20	-0.9	11,038	-0.01%
2023/07/18	14	54.95	6	53.40	53.30	8	10,768	0.07%
2023/07/17	15	55.73	51	57.05	57.30	-36	10,186	-0.35%
2023/07/14	8	53.55	36	53.67	53.70	-28	9,505	-0.29%
2023/07/13	6	51.53	4	52.20	51.00	2	9,074	0.02%
2023/07/12	0	0.00	3	51.50	50.60	-3	8,779	-0.03%
2023/07/11	166.1	53.91	121	51.64	51.50	45.1	8,502	0.53%	大買/大賣/
2023/07/10	10	50.30	19	51.63	52.10	-9	7,151	-0.13%
2023/07/07	18	47.98	12	48.10	47.45	6	6,714	0.09%
2023/07/06	26	46.89	44	49.11	50.00	-18	6,010	-0.30%
2023/07/05	15	46.03	16	46.76	45.50	-1	5,113	-0.02%
2023/07/04	10	45.51	4	45.44	45.40	6	4,913	0.12%
2023/07/03	0	0.00	28	44.53	44.45	-28	4,714	-0.59%
2023/06/30	30	44.04	3	44.00	44.25	27	4,562	0.59%
2023/06/29	8.3	43.57	8	44.16	43.35	0.3	4,455	0.01%
2023/06/28	6	45.35	5	45.70	43.65	1	4,366	0.02%
2023/06/27	85	46.21	7	45.96	44.80	78	4,307	1.81%
2023/06/26	57	46.54	38	47.91	48.70	19	3,701	0.51%
2023/06/21	7	42.00	12	43.89	44.30	-5	2,798	-0.18%
2023/06/20	1	40.30	9	39.88	40.30	-8	2,432	-0.33%
2023/06/19	1	38.60	1	38.80	38.80	0	2,247	0.00%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	7	38.40	8	38.19	38.30	-1	2,150	-0.05%
2023/06/13	9	37.87	0	0.00	37.75	9	2,123	0.42%
2023/06/07	3	37.83	0	0.00	37.70	3	2,073	0.14%
2023/06/06	10	38.20	0	0.00	38.25	10	2,072	0.48%
2023/06/05	1	38.15	1	38.05	37.80	0	2,059	0.00%
2023/05/31	8	36.61	0	0.00	36.85	8	2,079	0.38%
2023/05/26	1	35.55	0	0.00	35.60	1	2,240	0.04%
2023/05/25	1	35.85	0	0.00	35.80	1	2,268	0.04%
2023/05/23	1	35.75	1	36.30	36.25	0	2,336	0.00%
2023/05/18	0	0.00	3	35.45	35.60	-3	2,423	-0.12%
2023/05/16	3	35.65	4	35.50	35.60	-1	2,424	-0.04%
2023/05/09	0	0.00	2	34.63	34.55	-2	2,445	-0.08%
2023/05/05	0	0.00	3	35.40	35.50	-3	2,471	-0.12%
2023/05/03	1	35.00	0	0.00	35.10	1	2,567	0.04%
2023/05/02	0	0.00	1	35.20	35.00	-1	2,619	-0.04%
2023/04/28	2	35.00	0	0.00	35.10	2	2,645	0.08%
2023/04/25	1	35.50	0	0.00	34.35	1	2,631	0.04%
2023/04/24	0	0.00	3	35.95	35.90	-3	2,590	-0.12%
2023/04/20	1	37.20	0	0.00	37.00	1	2,548	0.04%
2023/04/19	0	0.00	1	38.05	37.75	-1	2,530	-0.04%
2023/04/18	1	38.60	3	38.13	38.05	-2	2,503	-0.08%
2023/04/17	1	38.05	1	38.20	38.15	0	2,508	0.00%
2023/04/14	1	38.75	0	0.00	38.45	1	2,479	0.04%
2023/04/12	0	0.00	0	38.90	38.90	0	2,446	0.00%
2023/04/11	2	39.00	0	0.00	39.00	2	2,438	0.08%
2023/04/06	0	0.00	14	39.03	39.55	-14	2,410	-0.58%
2023/03/31	0	0.00	5	38.90	38.80	-5	2,381	-0.21%
2023/03/30	0	0.00	1	39.00	38.70	-1	2,365	-0.04%
2023/03/29	4	38.96	1	38.75	38.60	3	2,351	0.13%
2023/03/28	4	40.40	2	40.90	39.70	2	2,267	0.09%
2023/03/27	1	41.19	1	40.00	41.50	0	2,000	0.00%
2023/03/23	0	0.00	1	38.00	38.00	-1	1,716	-0.06%
2023/03/21	0	0.00	1	37.50	37.20	-1	1,709	-0.06%
2023/03/17	0	37.00	1	36.95	36.95	-1	1,744	-0.06%
2023/03/16	0	0.00	1	37.15	36.35	-1	1,761	-0.06%
2023/03/15	1	37.20	0	0.00	37.00	1	1,797	0.06%
2023/03/14	0	0.00	3	37.00	37.00	-3	1,868	-0.16%
2023/03/13	2	36.35	1	37.15	37.30	1	1,963	0.05%
2023/03/10	1	37.45	7	37.62	37.40	-6	1,995	-0.30%
2023/03/09	1	38.15	1.1	38.67	38.15	-0.1	2,020	0.00%
2023/03/08	0	0.00	1	38.55	38.45	-1	2,027	-0.05%
2023/03/07	0.1	38.30	1	38.20	38.15	-0.9	2,013	-0.04%
2023/03/06	1	37.50	1	37.65	37.55	0	2,009	0.00%
2023/03/03	0	37.70	0	0.00	37.60	0	2,013	0.00%
2023/03/01	0	37.55	0	0.00	37.90	0	2,128	0.00%
2023/02/23	3	38.25	0	0.00	38.10	3	2,218	0.14%
2023/02/22	0	0.00	1	37.45	37.45	-1	2,305	-0.04%
2023/02/20	1	39.15	0	0.00	39.00	1	2,431	0.04%
2023/02/17	0	0.00	1	37.60	37.75	-1	2,523	-0.04%
2023/02/16	0	0.00	3	37.40	37.60	-3	2,620	-0.11%
2023/02/15	1	36.75	0	0.00	36.65	1	2,639	0.04%
2023/02/13	3	36.40	0	0.00	36.50	3	2,674	0.11%
2023/02/03	0	0.00	5	38.70	37.95	-5	2,713	-0.18%
2023/02/02	0	0.00	5	38.48	38.35	-5	2,707	-0.18%
2023/02/01	0	0.00	2	37.95	37.90	-2	2,694	-0.07%
2023/01/31	1	37.50	11	37.55	38.00	-10	2,665	-0.38%
2023/01/17	1	35.10	0	0.00	35.30	1	2,624	0.04%
2023/01/10	0	0.00	1	35.20	35.00	-1	2,729	-0.04%
2023/01/06	0	0.00	4	34.38	34.50	-4	2,763	-0.14%
2023/01/05	0	34.00	0	0.00	34.00	0	2,815	0.00%
2022/12/29	2	33.55	0	0.00	33.85	2	2,870	0.07%
2022/12/27	0	0.00	10	35.25	35.25	-10	2,898	-0.35%
2022/12/26	10	35.00	0	0.00	34.90	10	2,914	0.34%
2022/12/20	5	36.35	0	0.00	35.10	5	3,112	0.16%
2022/12/16	0	0.00	100	36.18	36.15	-100	3,214	-3.11%
2022/12/07	2	37.00	0	0.00	36.85	2	3,243	0.06%
2022/12/06	10	38.75	0	0.00	37.85	10	3,268	0.31%
2022/12/05	13	39.05	11	39.42	39.40	2	3,330	0.06%
2022/12/01	0	0.00	3	37.57	37.75	-3	3,249	-0.09%
2022/11/29	1	36.45	0	0.00	36.60	1	3,294	0.03%
2022/11/25	0	0.00	5	36.65	36.65	-5	3,316	-0.15%
2022/11/24	0	0.00	2	36.70	36.65	-2	3,290	-0.06%
2022/11/23	109	37.04	16	37.24	36.60	93	3,246	2.87%	大買/
2022/11/22	2	38.43	4	38.23	38.70	-2	3,034	-0.07%
2022/11/21	5	37.72	3.2	37.66	37.60	1.8	2,956	0.06%
2022/11/18	0	0.00	9	38.14	38.10	-9	2,923	-0.31%
2022/11/16	9.2	37.90	0.3	37.30	37.40	8.9	2,798	0.32%
2022/11/15	9.3	36.98	5	36.88	37.00	4.3	2,721	0.16%
2022/11/14	3	36.08	5	35.84	36.20	-2	2,624	-0.08%
2022/11/11	1	34.00	0.1	33.95	34.05	0.9	2,554	0.03%
2022/11/10	0.1	34.00	0	0.00	33.85	0.1	2,585	0.00%
2022/11/09	2	33.93	0	0.00	34.15	2	2,602	0.08%
2022/11/07	10	33.66	11	33.40	33.30	-1	2,663	-0.04%
2022/11/01	1	32.10	0	0.00	32.05	1	2,770	0.04%
2022/10/26	0	0.00	3	30.65	30.75	-3	2,872	-0.10%
2022/10/25	1	30.70	2	30.75	30.75	-1	2,887	-0.03%
2022/10/21	3	31.70	0	0.00	31.40	3	2,936	0.10%
2022/10/20	0	0.00	1	31.90	31.25	-1	2,974	-0.03%
2022/10/17	1	30.65	1	32.00	32.15	0	3,099	0.00%
2022/10/14	1	31.50	0	0.00	31.65	1	3,210	0.03%
2022/10/05	10	34.50	0	0.00	34.10	10	3,615	0.28%
2022/09/29	1	33.00	1	33.00	32.55	0	3,888	0.00%
2022/09/28	0	0.00	10	32.20	31.60	-10	3,954	-0.25%
2022/09/26	1	32.50	7	33.16	32.50	-6	4,227	-0.14%
2022/09/23	1	35.70	0	0.00	36.00	1	4,334	0.02%
2022/09/22	1	36.45	5	36.50	36.45	-4	4,518	-0.09%
2022/09/21	0	0.00	3	36.25	36.65	-3	4,602	-0.07%
2022/09/20	1	36.80	1	36.75	36.75	0	4,740	0.00%
2022/09/19	0	0.00	1	36.40	36.45	-1	4,946	-0.02%
2022/09/14	1	36.00	0	0.00	37.30	1	5,910	0.02%
2022/09/13	1	38.50	1	37.35	37.50	0	6,074	0.00%
2022/09/12	4	38.80	0	0.00	38.40	4	6,270	0.06%
2022/09/08	1	35.90	1	36.40	36.40	0	6,348	0.00%
2022/09/07	1	35.60	0	0.00	35.60	1	6,623	0.02%
2022/09/06	6	36.32	2	36.10	36.20	4	6,747	0.06%
2022/09/05	1	37.10	1	37.05	37.15	0	6,876	0.00%
2022/09/01	0	0.00	2	38.70	38.75	-2	7,237	-0.03%
2022/08/30	2	39.05	0	0.00	39.10	2	7,886	0.03%
2022/08/25	1	40.05	8	39.85	39.80	-7	9,188	-0.08%
2022/08/22	5	40.70	0	0.00	40.10	5	11,237	0.04%
2022/08/19	0	0.00	6	41.98	41.60	-6	11,193	-0.05%
2022/08/18	0	0.00	2	41.45	41.35	-2	11,158	-0.02%
2022/08/17	0	0.00	2	41.60	41.60	-2	11,152	-0.02%
2022/08/16	3	41.02	0	0.00	40.70	3	11,130	0.03%
2022/08/15	1	40.95	1	40.90	40.80	0	11,143	0.00%
2022/08/12	5	41.20	1	40.90	41.20	4	11,166	0.04%
2022/08/11	1	39.65	1	39.85	39.70	0	11,140	0.00%
2022/08/10	1	39.10	1	38.90	38.90	0	11,184	0.00%
2022/08/08	6	40.02	1	40.05	40.05	5	11,223	0.04%
2022/08/05	1	39.80	0	0.00	39.85	1	11,343	0.01%
2022/08/03	1	39.20	0	0.00	38.75	1	11,312	0.01%
2022/08/02	1	39.35	11	39.10	39.20	-10	11,308	-0.09%
2022/08/01	1	40.90	1	40.80	40.70	0	11,288	0.00%
2022/07/29	1	41.10	1	41.00	41.15	0	11,289	0.00%
2022/07/28	2	41.35	4	40.43	40.30	-2	11,278	-0.02%
2022/07/27	0	0.00	24	40.75	40.85	-24	11,250	-0.21%
2022/07/26	5	41.10	0	0.00	41.10	5	11,223	0.04%
2022/07/22	8	42.71	3	43.48	42.40	5	11,193	0.04%
2022/07/21	0	0.00	2	42.00	43.45	-2	11,161	-0.02%
2022/07/20	2	44.20	2	44.63	44.40	0	11,102	0.00%
2022/07/19	6	43.68	2	43.60	43.80	4	11,091	0.04%
2022/07/18	0	0.00	1	42.90	43.25	-1	11,075	-0.01%
2022/07/15	3	41.62	4	41.98	41.85	-1	11,042	-0.01%
2022/07/14	1	41.30	31	40.34	41.65	-30	11,009	-0.27%
2022/07/13	5	41.30	1	41.35	40.80	4	11,000	0.04%
2022/07/11	0	0.00	1	40.65	40.55	-1	10,942	-0.01%
2022/07/08	3	40.67	2	41.15	40.85	1	10,944	0.01%
2022/07/07	2	39.63	2	40.00	40.05	0	10,860	0.00%
2022/07/04	2	38.50	0	0.00	38.85	2	10,705	0.02%
2022/07/01	1	41.50	0	0.00	39.90	1	10,667	0.01%
2022/06/30	1	42.95	1	45.10	42.70	0	10,524	0.00%
2022/06/28	30	48.68	30	47.10	47.10	0	10,326	0.00%
2022/06/27	8	49.02	0	0.00	48.65	8	10,273	0.08%
2022/06/24	19	48.81	6	49.05	48.80	13	10,231	0.13%
2022/06/23	1	48.05	2	47.90	48.50	-1	9,794	-0.01%
2022/06/22	6	48.33	6	46.96	46.75	0	9,687	0.00%
2022/06/21	2	48.20	8	47.18	48.60	-6	9,599	-0.06%
2022/06/20	15	47.05	25	47.09	45.80	-10	9,709	-0.10%
2022/06/17	2	46.15	0	0.00	46.80	2	9,488	0.02%
2022/06/16	7	48.33	1	49.10	47.15	6	9,363	0.06%
2022/06/15	4	47.73	0	0.00	47.35	4	9,158	0.04%
2022/06/14	1	47.35	1	47.25	48.40	0	9,169	0.00%
2022/06/13	5	48.98	2	48.63	48.10	3	9,114	0.03%
2022/06/10	2	50.75	5	50.09	50.60	-3	9,056	-0.03%
2022/06/09	16	50.70	1	51.10	50.50	15	8,894	0.17%
2022/06/08	14	49.28	11	48.99	48.70	3	8,469	0.04%
2022/06/07	24	48.90	8	49.36	48.80	16	8,479	0.19%
2022/06/06	5	50.60	21	50.50	50.00	-16	8,288	-0.19%
2022/06/02	47	50.54	20	51.02	50.60	27	8,129	0.33%
2022/06/01	34	50.10	35	50.24	50.00	-1	7,600	-0.01%
2022/05/31	30	49.64	17	49.49	50.30	13	6,714	0.19%
2022/05/30	1	45.80	0	0.00	45.80	1	5,834	0.02%
2022/05/27	0	0.00	1	43.60	43.65	-1	5,739	-0.02%
2022/05/26	0	0.00	6	43.22	43.00	-6	5,817	-0.10%
2022/05/25	3	43.07	4	43.04	43.20	-1	5,965	-0.02%
2022/05/24	2	42.70	2	42.58	42.45	0	6,230	0.00%
2022/05/23	3	43.75	0	0.00	43.55	3	6,396	0.05%
2022/05/20	1	44.00	1	43.90	44.05	0	6,548	0.00%
2022/05/16	5	42.40	5.7	41.49	41.90	-0.7	6,777	-0.01%
2022/05/13	1	41.80	24	42.59	41.95	-23	6,828	-0.34%
2022/05/11	0	0.00	1	40.95	40.85	-1	6,905	-0.01%
2022/05/10	1	41.10	0	0.00	41.50	1	7,104	0.01%
2022/05/09	10	40.80	0	0.00	40.75	10	7,344	0.14%
2022/04/29	0	0.00	2	41.80	41.55	-2	8,241	-0.02%
2022/04/28	5	41.65	5	42.10	42.20	0	8,432	0.00%
2022/04/27	1	42.10	0	0.00	41.85	1	8,699	0.01%
2022/04/26	0	0.00	4	42.85	42.25	-4	8,838	-0.05%
2022/04/25	0	0.00	11	42.14	42.10	-11	9,042	-0.12%
2022/04/22	1	44.50	0	0.00	43.55	1	9,409	0.01%
2022/04/21	10	45.90	2	45.68	45.45	8	9,586	0.08%
2022/04/20	0.3	46.30	0	0.00	46.35	0.3	9,805	0.00%
2022/04/19	0.2	45.80	0	0.00	45.50	0.2	10,088	0.00%
2022/04/15	0.3	45.90	11	45.92	45.50	-10.7	10,885	-0.10%
2022/04/14	0	0.00	1	46.85	47.00	-1	11,347	-0.01%
2022/04/11	0	45.65	7	46.73	45.75	-7	13,037	-0.05%
2022/04/08	1	48.25	12	48.20	48.00	-11	13,488	-0.08%
2022/04/07	5	49.58	0	0.00	48.15	5	14,407	0.03%
2022/04/06	0	0.00	22	49.66	49.65	-22	15,531	-0.14%
2022/04/01	10	50.55	4	50.60	50.40	6	16,793	0.04%
2022/03/31	3	51.33	4	51.45	51.30	-1	19,660	-0.01%
2022/03/30	7	52.37	1	52.56	52.00	6	20,665	0.03%
2022/03/29	6	52.57	9	52.89	53.00	-3	21,925	-0.01%
2022/03/28	7	51.21	0	0.00	51.90	7	22,116	0.03%
2022/03/25	10	51.50	18	52.31	52.40	-8	22,363	-0.04%
2022/03/24	9	51.02	1	51.10	51.10	8	22,424	0.04%
2022/03/23	1	53.50	4	53.40	52.40	-3	22,703	-0.01%
2022/03/22	2	50.60	0	0.00	51.10	2	22,945	0.01%
2022/03/21	4	51.30	0	0.00	51.10	4	24,027	0.02%
2022/03/18	2	50.53	0	0.00	51.60	2	25,459	0.01%
2022/03/16	0	0.00	20	48.82	48.35	-20	26,812	-0.07%
2022/03/15	2	48.00	0	0.00	47.80	2	27,012	0.01%
2022/03/14	1	50.00	23	50.09	50.00	-22	27,261	-0.08%
2022/03/09	7	49.81	5	49.45	49.60	2	28,893	0.01%
2022/03/08	7	49.80	2	49.55	49.10	5	30,203	0.02%
2022/03/07	1	51.00	0	0.00	50.40	1	30,733	0.00%
2022/03/03	0.1	53.80	0	0.00	53.80	0.1	32,830	0.00%
2022/03/01	0	0.00	3	53.00	53.40	-3	35,137	-0.01%
2022/02/25	0	0.00	2	52.50	52.30	-2	37,255	-0.01%
2022/02/24	4	53.73	6	53.52	52.60	-2	40,766	0.00%
2022/02/23	1	56.90	2	56.15	56.60	-1	42,878	0.00%
2022/02/22	1	54.40	3	55.33	54.80	-2	43,918	0.00%
2022/02/21	2	56.45	1	56.40	56.40	1	45,811	0.00%
2022/02/18	1	56.50	1	57.50	57.20	0	46,154	0.00%
2022/02/17	2	57.50	45	57.53	57.50	-43	46,513	-0.09%
2022/02/16	2	58.25	2	58.80	58.00	0	47,318	0.00%
2022/02/15	1	58.20	2	57.30	57.30	-1	47,641	0.00%
2022/02/14	6	57.57	2	58.25	57.20	4	47,884	0.01%
2022/02/11	2.1	60.25	2	60.50	60.50	0.1	48,076	0.00%
2022/02/10	1.1	59.82	0	0.00	59.80	1.1	48,477	0.00%
2022/02/09	5	60.12	4	60.58	60.80	1	48,567	0.00%
2022/02/08	1.1	59.69	27	59.60	59.70	-26	48,745	-0.05%
2022/02/07	20	57.30	3	58.05	60.00	17	49,269	0.03%
2022/01/26	10	58.66	4	58.88	58.40	6	49,721	0.01%
2022/01/25	1	59.50	10	59.15	58.70	-9	50,911	-0.02%
2022/01/24	14	60.52	4	60.20	61.00	10	51,498	0.02%
2022/01/21	5	60.52	36	60.47	59.80	-31	52,429	-0.06%
2022/01/20	11	62.15	9	61.82	62.00	2	53,055	0.00%
2022/01/19	6	61.50	2	61.10	61.00	4	53,683	0.01%
2022/01/18	8	62.23	8	61.59	61.60	0	54,666	0.00%
2022/01/17	93	63.75	42	63.81	63.20	51	55,207	0.09%
2022/01/14	10	61.31	8	61.41	61.40	2	55,154	0.00%
2022/01/13	10	62.17	9	61.92	61.60	1	55,372	0.00%
2022/01/12	12	63.65	9	63.30	62.80	3	55,322	0.01%
2022/01/11	11	63.74	10	63.20	63.40	1	55,071	0.00%
2022/01/10	4	65.53	6	65.55	66.50	-2	54,632	0.00%
2022/01/07	18	66.69	8	65.81	65.50	10	54,392	0.02%
2022/01/06	19	68.40	28	68.00	69.00	-9	53,960	-0.02%
2022/01/05	65	69.36	25.7	69.30	68.50	39.3	53,581	0.07%
2022/01/04	16	71.17	16	71.64	70.30	0	53,064	0.00%
2022/01/03	24	70.98	43	70.55	70.50	-19	52,246	-0.04%
2021/12/30	96	72.11	73	71.51	71.10	23	51,688	0.04%
2021/12/29	52	77.12	34	78.17	74.60	18	50,773	0.04%
2021/12/28	42.5	78.37	40	78.39	78.80	2.5	49,592	0.00%
2021/12/27	90	77.04	90	77.56	79.40	0	48,366	0.00%
2021/12/24	28	71.53	23	72.70	73.20	5	45,544	0.01%
2021/12/23	21	66.18	29	66.58	66.60	-8	44,612	-0.02%
2021/12/22	8	61.13	20	61.21	60.60	-12	43,443	-0.03%
2021/12/21	14	60.87	10	60.56	60.70	4	43,194	0.01%
2021/12/20	1	60.50	4	60.28	59.50	-3	43,139	-0.01%
2021/12/17	7	60.41	4	61.15	59.90	3	43,014	0.01%
2021/12/16	19	61.27	29	60.69	60.80	-10	42,667	-0.02%
2021/12/15	35	60.55	24	60.83	60.20	11	42,222	0.03%
2021/12/14	31	60.86	4	61.80	58.80	27	41,165	0.07%
2021/12/13	46	61.92	25.1	62.57	65.10	20.9	39,739	0.05%
2021/12/10	10	58.01	16	58.21	59.20	-6	38,546	-0.02%
2021/12/09	6	58.28	9	58.32	58.40	-3	38,445	-0.01%
2021/12/08	8	58.01	8	58.10	57.80	0	38,359	0.00%
2021/12/07	16	58.28	4	58.18	57.30	12	38,225	0.03%
2021/12/06	18	60.04	34.1	60.29	60.10	-16.1	38,178	-0.04%
2021/12/03	31	59.15	17	59.88	58.80	14	38,406	0.04%
2021/12/02	28	60.79	41	60.52	58.90	-13	38,061	-0.03%
2021/12/01	42	59.01	33	59.25	59.30	9	37,228	0.02%
2021/11/30	15.1	59.04	19	59.57	58.40	-4	36,781	-0.01%
2021/11/29	61	57.03	28	56.76	58.10	33	36,132	0.09%
2021/11/26	25	58.02	7	58.23	56.20	18	35,381	0.05%
2021/11/25	12.3	60.84	17	61.01	59.80	-4.7	34,391	-0.01%
2021/11/24	28.1	59.44	23	59.82	59.90	5.1	33,367	0.02%
2021/11/23	56.2	61.49	97.9	62.34	58.00	-41.7	31,285	-0.13%
2021/11/22	76	58.69	47	59.30	60.20	29	27,831	0.10%
2021/11/19	6	53.15	19	54.35	55.90	-13	25,730	-0.05%
2021/11/18	51	51.53	33	52.13	50.90	18	24,571	0.07%
2021/11/17	3	46.73	16	47.60	48.95	-13	22,569	-0.06%
2021/11/16	22	43.82	4	44.00	44.50	18	22,202	0.08%
2021/11/15	46	45.14	26	44.80	45.00	20	21,760	0.09%
2021/11/12	1	42.75	4	43.08	42.50	-3	20,994	-0.01%
2021/11/11	1	41.90	0	0.00	41.90	1	20,704	0.00%
2021/11/10	11	42.96	30	42.30	42.30	-19	20,562	-0.09%
2021/11/09	5	44.33	5	43.49	43.05	0	20,345	0.00%
2021/11/08	3.1	43.30	0	0.00	43.30	3.1	19,935	0.02%
2021/11/05	10	43.25	10	43.59	44.25	0	19,840	0.00%
2021/11/04	15	44.61	22	44.90	44.05	-7	19,551	-0.04%
2021/11/03	18	44.54	13.2	44.43	44.05	4.8	19,115	0.02%
2021/11/02	54.1	48.54	28	46.59	46.00	26.1	18,691	0.14%
2021/11/01	3	45.38	32.2	46.58	47.15	-29.2	17,461	-0.17%
2021/10/29	38	43.53	27.4	43.62	42.90	10.6	17,005	0.06%
2021/10/28	51	42.33	61	42.21	43.30	-10	16,930	-0.06%
2021/10/27	38	40.01	35	40.49	41.50	3	16,440	0.02%
2021/10/26	25.1	39.04	26	39.06	39.35	-0.9	15,907	-0.01%
2021/10/25	11	36.89	35	36.93	37.20	-24	15,100	-0.16%
2021/10/22	13	34.63	2	34.60	35.00	11	14,817	0.07%
2021/10/21	3	33.95	1	33.90	34.35	2	15,629	0.01%
2021/10/20	0	0.00	4	32.96	33.15	-4	16,319	-0.02%
2021/10/15	0	0.00	1.1	31.33	31.70	-1.1	17,672	-0.01%
2021/10/12	1	30.40	2	30.65	30.50	-1	18,708	-0.01%
2021/10/07	1	31.90	0	0.00	31.75	1	19,261	0.01%
2021/10/06	0	0.00	2	30.80	30.85	-2	19,944	-0.01%
2021/10/05	4	30.94	0	0.00	31.20	4	21,018	0.02%
2021/10/04	2	31.55	0	0.00	30.60	2	21,183	0.01%
2021/10/01	1	31.00	1	31.00	31.00	0	21,362	0.00%
2021/09/30	4	32.30	2	32.45	32.45	2	21,454	0.01%
2021/09/29	3	32.88	7	33.25	32.70	-4	21,726	-0.02%
2021/09/28	1	34.30	7	34.58	34.40	-6	22,125	-0.03%
2021/09/27	4	34.69	7	34.77	35.15	-3	22,318	-0.01%
2021/09/24	130	33.84	130	33.60	33.60	0	22,235	0.00%	大買/大賣/
2021/09/23	1	34.00	1	33.60	33.65	0	22,170	0.00%
2021/09/22	4	33.48	0	0.00	33.80	4	22,122	0.02%
2021/09/17	19	34.13	0	0.00	34.15	19	22,064	0.09%
2021/09/16	3	34.27	3	34.10	34.05	0	22,044	0.00%
2021/09/15	1	34.60	3	34.70	34.60	-2	22,044	-0.01%
2021/09/14	121	35.21	123	34.26	34.25	-2	22,006	-0.01%	大買/大賣/
2021/09/13	62	35.37	59	35.18	35.00	3	21,963	0.01%
2021/09/10	102	35.08	108	35.10	35.05	-6	21,796	-0.03%	大買/大賣/
2021/09/09	22	34.92	11	34.91	35.10	11	21,640	0.05%
2021/09/08	32	35.62	35	35.78	35.80	-3	21,064	-0.01%
2021/09/07	6	34.37	0	0.00	34.50	6	20,233	0.03%
2021/09/06	28	35.91	29	35.74	35.70	-1	19,932	-0.01%
2021/09/03	8	34.88	2	34.78	34.60	6	19,723	0.03%
2021/09/02	4	34.46	4	35.30	35.05	0	19,553	0.00%
2021/09/01	8	35.79	43	35.23	35.05	-35	19,291	-0.18%
2021/08/31	2	34.15	0	0.00	34.90	2	18,676	0.01%
2021/08/30	14	34.65	14	34.89	34.95	0	18,520	0.00%
2021/08/27	9	33.84	6	33.98	34.20	3	18,296	0.02%
2021/08/26	1	33.15	21	33.96	33.95	-20	18,220	-0.11%
2021/08/25	10	33.20	14	33.11	33.30	-4	18,089	-0.02%
2021/08/24	2	32.10	1	32.30	32.10	1	17,832	0.01%
2021/08/19	1	30.80	0	0.00	30.60	1	18,015	0.01%
2021/08/18	1	29.90	2	29.80	31.45	-1	17,955	-0.01%
2021/08/17	4	31.50	21	30.61	30.20	-17	17,881	-0.10%
2021/08/16	3	31.20	10	31.50	31.50	-7	17,755	-0.04%
2021/08/12	3	32.12	0	0.00	32.25	3	17,435	0.02%
2021/08/11	3	32.27	10	32.35	31.50	-7	17,353	-0.04%
2021/08/10	3	32.80	23.4	33.00	32.70	-20.4	17,194	-0.12%
2021/08/09	5	33.60	9	33.99	32.90	-4	17,162	-0.02%
2021/08/06	42	34.36	1	35.40	34.20	41	16,985	0.24%
2021/08/05	10	35.05	7	35.19	35.35	3.1	16,826	0.02%
2021/08/04	11	35.14	18	35.10	35.20	-7	16,783	-0.04%
2021/08/03	33	35.39	193	35.05	35.25	-160	16,579	-0.97%	大賣/鉅額交易
2021/08/02	6	32.91	7	33.49	33.95	-1	15,619	-0.01%
2021/07/30	28	32.62	76	32.80	31.90	-48	15,409	-0.31%
2021/07/29	10	33.22	0	0.00	33.20	10	15,081	0.07%
2021/07/28	98	32.62	170	33.12	33.10	-72	14,744	-0.49%	大賣/
2021/07/27	160	35.49	13.4	34.85	34.50	146.7	14,372	1.02%	大買/鉅額交易
2021/07/26	26	35.04	44	35.65	36.85	-18	13,250	-0.14%
2021/07/23	59	33.50	69	33.79	33.50	-10	12,168	-0.08%
2021/07/22	0	0.00	78	32.37	32.25	-78	11,089	-0.70%
2021/07/21	1	31.70	355	31.99	31.80	-354	10,951	-3.23%	大賣/鉅額交易
2021/07/20	89	32.05	5	31.99	31.60	84	10,773	0.78%
2021/07/19	274	32.85	8.9	32.73	32.85	265.2	10,488	2.53%	大買/鉅額交易
2021/07/16	156	32.45	33	32.61	33.50	123	10,219	1.20%	大買/鉅額交易
2021/07/15	26	31.54	2	31.43	32.20	24	9,787	0.25%
2021/07/14	2	31.15	4	31.48	31.85	-2	9,616	-0.02%
2021/07/13	21.4	31.41	13	30.90	30.60	8.4	9,333	0.09%
2021/07/12	12	31.43	57	31.44	32.70	-45	8,683	-0.52%
2021/07/09	1	29.75	10	29.48	29.75	-9	7,700	-0.12%
2021/07/08	0	0.00	1	29.20	29.15	-1	7,673	-0.01%
2021/07/07	3	29.20	4	28.90	28.65	-1	7,633	-0.01%
2021/07/06	74	28.56	11	28.58	28.70	63	7,628	0.83%
2021/07/05	4	27.96	53	29.03	29.60	-49	8,143	-0.60%
2021/07/02	4	27.34	3	27.03	27.10	1	8,141	0.01%
2021/07/01	10	26.40	1	26.45	26.85	9	8,055	0.11%
2021/06/30	3	25.50	0	0.00	25.55	3	8,003	0.04%
2021/06/28	3	25.40	0	0.00	25.80	3	8,426	0.04%
2021/06/25	0	0.00	3	25.25	25.30	-3	8,628	-0.03%
2021/06/24	3	25.10	3	25.10	25.15	0	8,691	0.00%
2021/06/23	6	26.04	0	0.00	26.45	6	8,696	0.07%
2021/06/22	2	25.68	1	25.80	25.75	1	9,034	0.01%
2021/06/17	2	25.60	9	25.59	25.75	-7	9,437	-0.07%
2021/06/15	0	0.00	2	25.60	25.30	-2	10,129	-0.02%
2021/06/11	36	25.48	1	25.70	25.25	35	10,181	0.34%
2021/06/10	14	27.64	12	27.54	27.60	2	9,897	0.02%
2021/06/09	34	27.27	14	27.10	27.10	20	9,890	0.20%
2021/06/08	2	27.25	0	0.00	27.05	2	9,974	0.02%
2021/06/07	2	26.60	0	0.00	26.90	2	10,093	0.02%
2021/06/04	5	26.70	1	26.95	26.90	4	10,082	0.04%
2021/06/03	4	27.13	2	27.10	26.80	2	10,107	0.02%
2021/06/02	1	27.35	0	0.00	27.20	1	10,094	0.01%
2021/06/01	0	0.00	6	27.13	26.95	-6	10,036	-0.06%
2021/05/31	2	27.05	0	0.00	26.90	2	10,033	0.02%
2021/05/28	7	27.15	9	27.08	27.15	-2	10,001	-0.02%
2021/05/19	0	0.00	1	24.45	24.45	-1	10,338	-0.01%
2021/05/13	1	23.70	4	23.85	24.20	-3	10,585	-0.03%
2021/05/12	0	0.00	1	24.65	24.70	-1	10,569	-0.01%
2021/05/11	3	27.00	0	0.00	26.55	3	10,587	0.03%
2021/05/10	2	27.50	0	0.00	27.90	2	10,513	0.02%
2021/05/07	3	27.47	5	27.46	27.35	-2	10,485	-0.02%
2021/05/06	4	25.80	0	0.00	25.85	4	10,462	0.04%
2021/05/04	1	25.60	3	26.15	25.60	-2	10,514	-0.02%
2021/04/29	5	28.08	2	28.60	28.15	3	10,423	0.03%
2021/04/28	2	28.45	9	28.68	28.60	-7	10,438	-0.07%
2021/04/27	1	28.20	7	28.27	28.20	-6	10,458	-0.06%
2021/04/26	15	28.52	3	28.37	28.65	12	10,405	0.12%
2021/04/23	1	27.55	3	27.65	27.70	-2	10,388	-0.02%
2021/04/22	2	27.90	0	0.00	27.60	2	10,447	0.02%
2021/04/21	0.1	28.60	5	28.36	28.30	-4.9	10,542	-0.05%
2021/04/20	4	28.70	2	28.83	28.65	2	10,545	0.02%
2021/04/19	0	0.00	1	28.55	28.50	-1	10,572	-0.01%
2021/04/16	2	28.20	3	28.22	28.25	-1	10,665	-0.01%
2021/04/15	25	27.78	2	27.70	27.70	23	10,711	0.21%
2021/04/14	4	28.01	0	0.00	27.90	4	10,749	0.04%
2021/04/13	12	29.03	2	29.95	28.70	10	10,927	0.09%
2021/04/12	3	29.73	0	0.00	29.75	3	11,308	0.03%
2021/04/09	70	30.86	10	29.85	29.60	60	11,947	0.50%
2021/04/08	18	30.06	63	28.87	30.90	-45	12,027	-0.37%
2021/04/07	55	27.79	15	27.68	28.10	40	11,542	0.35%
2021/04/06	0	0.00	9	27.28	27.35	-9	11,432	-0.08%
2021/04/01	0	0.00	1	27.05	27.05	-1	11,418	-0.01%
2021/03/31	22	26.89	1	26.80	26.70	21	11,300	0.19%
2021/03/30	1	27.45	3	27.75	27.95	-2	11,016	-0.02%
2021/03/29	0	0.00	5	27.55	27.30	-5	10,850	-0.05%
2021/03/26	0	0.00	15.5	27.25	27.25	-15.5	10,830	-0.14%
2021/03/25	3	28.00	3.6	27.37	27.20	-0.6	10,817	-0.01%
2021/03/24	0	27.25	11	27.25	27.45	-11	10,479	-0.10%
2021/03/23	16	26.90	4	26.43	26.85	12	10,356	0.12%
2021/03/22	6	27.08	0.3	26.70	26.75	5.7	10,288	0.06%
2021/03/19	25	27.27	33.7	27.19	27.20	-8.7	10,123	-0.09%
2021/03/18	29	26.56	16	26.53	26.50	13	9,739	0.13%
2021/03/17	0	0.00	7	26.07	26.10	-7	9,588	-0.07%
2021/03/16	5	25.98	4	25.74	25.70	1	9,729	0.01%
2021/03/15	2	25.60	6	25.69	25.90	-4	9,881	-0.04%
2021/03/12	1	25.50	0	0.00	25.50	1	9,969	0.01%
2021/03/11	5	25.30	5	25.70	25.70	0	9,966	0.00%
2021/03/10	0.2	24.45	0	0.00	24.60	0.2	9,989	0.00%
2021/03/08	0.1	24.45	6	24.65	24.35	-5.9	10,719	-0.06%
2021/03/04	10.2	25.05	0	0.00	24.95	10.2	11,414	0.09%
2021/03/02	5	24.76	0	0.00	24.60	5	11,645	0.04%
2021/02/26	0	0.00	1	25.35	25.30	-1	11,756	-0.01%
2021/02/25	1	25.35	2	25.35	25.25	-1	11,837	-0.01%
2021/02/24	6.3	25.54	3	25.70	25.40	3.3	11,988	0.03%
2021/02/23	4	26.20	1	26.30	26.35	3	11,981	0.03%
2021/02/22	6	25.75	0	0.00	26.15	6	12,074	0.05%
2021/02/19	2	25.65	0	0.00	25.70	2	12,055	0.02%
2021/02/17	0	0.00	10	26.00	26.05	-10	12,121	-0.08%
2021/02/05	1	25.70	0	0.00	25.60	1	12,578	0.01%
2021/02/04	0	0.00	2	25.55	25.95	-2	12,680	-0.02%
2021/02/03	2	25.75	0	0.00	25.45	2	12,924	0.02%
2021/02/02	0	0.00	9.5	25.57	25.45	-9.5	13,386	-0.07%
2021/02/01	1	24.90	0	0.00	24.85	1	14,406	0.01%
2021/01/29	0	0.00	4	25.20	25.15	-4	14,806	-0.03%
2021/01/28	0	0.00	5	25.20	25.15	-5	14,904	-0.03%
2021/01/26	0	0.00	3	25.20	24.80	-3	15,196	-0.02%
2021/01/25	0	0.00	2	25.05	24.85	-2	15,185	-0.01%
2021/01/21	0	0.00	2	23.30	23.35	-2	15,182	-0.01%
2021/01/20	2	23.03	0	0.00	23.05	2	15,175	0.01%
2021/01/14	0	0.00	2	24.75	24.80	-2	15,096	-0.01%
2021/01/13	3	24.55	2.2	24.65	24.70	0.8	15,049	0.01%
2021/01/12	3	25.00	0	0.00	24.75	3	15,234	0.02%
2021/01/11	17	25.09	8	24.85	25.20	9	15,393	0.06%
2021/01/08	3	23.80	20	24.11	23.90	-17	15,538	-0.11%
2021/01/06	2	25.18	227	25.17	24.45	-225	15,510	-1.45%	大賣/鉅額交易
2021/01/05	18	26.09	30	26.05	25.75	-12	15,273	-0.08%
2021/01/04	71	28.20	68	28.04	27.80	3	14,962	0.02%
2020/12/31	61	26.85	39	27.47	27.50	22	14,568	0.15%
2020/12/30	0	0.00	29	25.97	26.10	-29	14,136	-0.21%
2020/12/28	17.1	25.80	1	26.00	26.10	16.1	14,586	0.11%
2020/12/21	0	0.00	1	25.30	25.20	-1	15,175	-0.01%
2020/12/18	43	25.51	0	0.00	25.25	43	15,504	0.28%
2020/12/16	35	25.79	0	0.00	25.70	35	15,755	0.22%
2020/12/15	127	25.93	0	0.00	25.30	127	15,938	0.80%	大買/鉅額交易
2020/12/14	3	25.45	1	25.60	25.45	2	16,493	0.01%
2020/12/11	16	25.67	0	0.00	25.35	16	17,086	0.09%
2020/12/10	0	0.00	3	27.00	26.20	-3	17,026	-0.02%
2020/12/09	9	26.72	7	26.81	26.80	2	16,917	0.01%
2020/12/08	0	0.00	34	26.10	26.30	-34	16,901	-0.20%
2020/12/07	1	26.05	7	25.92	25.75	-6	17,114	-0.04%
2020/12/04	6	25.99	1	25.75	25.65	5	17,178	0.03%
2020/12/03	32	26.03	1	26.05	25.90	31	17,163	0.18%
2020/12/02	5	26.06	11	26.17	25.90	-6	17,221	-0.03%
2020/12/01	10.5	27.20	2	27.35	27.40	8.5	16,952	0.05%
2020/11/30	8	26.70	5	26.15	26.45	3	16,989	0.02%
2020/11/27	11	25.91	4	25.90	26.00	7	16,838	0.04%
2020/11/26	10.1	26.20	0	0.00	25.95	10.1	16,774	0.06%
2020/11/25	12	25.88	2	25.95	25.90	10	16,702	0.06%
2020/11/24	0	0.00	0.3	25.40	25.45	-0.3	16,736	0.00%
2020/11/23	0.1	25.90	10	26.40	25.90	-9.9	16,634	-0.06%
2020/11/20	0	0.00	13.2	25.86	25.90	-13.2	16,545	-0.08%
2020/11/19	11	25.81	2	25.83	25.60	9	16,404	0.05%
2020/11/18	1	25.55	10	25.65	25.55	-9	16,242	-0.06%
2020/11/17	5	25.57	8	25.70	25.50	-3	16,190	-0.02%
2020/11/16	1	25.45	5	25.30	25.40	-4	16,241	-0.02%
2020/11/13	1	25.40	0	0.00	25.40	1	16,136	0.01%
2020/11/12	0	0.00	2	25.50	25.55	-2	15,588	-0.01%
2020/11/11	2	25.50	10	25.80	25.80	-8	15,443	-0.05%
2020/11/10	9	25.45	29	25.57	25.65	-20	15,136	-0.13%
2020/11/09	25	25.12	44.8	25.22	25.45	-19.8	14,738	-0.13%
2020/11/06	27.1	24.65	7	24.10	24.05	20.1	13,787	0.15%
2020/11/04	7	24.11	5	24.04	24.15	2	13,225	0.02%
2020/11/03	1	23.05	3	23.10	23.00	-2	12,940	-0.02%
2020/11/02	2	22.23	3	22.28	22.60	-1	12,862	-0.01%
2020/10/29	0	0.00	4	23.05	23.05	-4	12,790	-0.03%
2020/10/28	3	23.93	1	24.05	23.50	2	12,706	0.02%
2020/10/27	0	0.00	0.2	23.75	23.70	-0.2	12,616	0.00%
2020/10/26	5	23.84	0.9	23.70	23.80	4.2	12,579	0.03%
2020/10/23	0.1	23.85	1	23.65	23.90	-0.9	12,499	-0.01%
2020/10/22	4	23.99	16	23.65	23.70	-12	12,426	-0.10%
2020/10/21	3	24.22	1	24.35	23.95	2	12,368	0.02%
2020/10/20	15	24.16	0	0.00	24.25	15	12,191	0.12%
2020/10/19	3	23.78	1	23.85	23.70	2	11,909	0.02%
2020/10/15	3	23.12	2	23.33	23.25	1	11,341	0.01%
2020/10/13	0	0.00	1	23.20	23.25	-1	11,078	-0.01%
2020/10/12	1	23.15	1	23.35	23.15	0	10,932	0.00%
2020/10/08	2	24.13	1	24.55	24.10	1	10,798	0.01%
2020/10/07	12	24.38	8	24.63	24.90	4	10,403	0.04%
2020/10/06	2	24.05	2	24.10	24.30	0	9,940	0.00%
2020/10/05	5	24.30	2	23.88	23.85	3	9,677	0.03%
2020/09/28	1	22.80	1	22.95	22.80	0	9,225	0.00%
2020/09/25	26	22.75	14	22.04	22.10	12	9,048	0.13%
2020/09/24	31	23.52	0	0.00	23.35	31	8,732	0.35%
2020/09/23	13	23.94	11	23.55	23.90	2	8,482	0.02%
2020/09/22	4	22.75	0	0.00	23.05	4	8,076	0.05%
2020/09/21	5	23.23	24	22.99	22.95	-19	7,808	-0.24%
2020/09/18	30	23.75	25	24.34	23.70	5	7,652	0.07%
2020/09/17	23	24.25	20	24.79	24.45	3	7,420	0.04%
2020/09/16	36	24.53	32.5	24.55	24.90	3.5	6,735	0.05%
2020/09/15	0	0.00	0.4	23.45	23.50	-0.4	6,104	-0.01%
2020/09/11	1	23.35	1	24.30	23.25	0	6,000	0.00%
2020/09/10	4	24.21	14	24.04	23.90	-10	5,929	-0.17%
2020/09/09	0	0.00	1	24.15	24.60	-1	5,562	-0.02%
2020/09/08	0	0.00	3	23.35	23.90	-3	5,395	-0.06%
2020/09/07	5	23.83	1.7	23.94	23.80	3.3	5,279	0.06%
2020/09/04	43.6	23.38	35	23.61	23.80	8.6	5,070	0.17%
2020/09/03	15	22.72	39	23.00	23.90	-24	4,904	-0.49%
2020/09/02	0	0.00	2	22.00	22.00	-2	4,534	-0.04%
2020/09/01	3	20.95	18	20.99	21.00	-15	4,361	-0.34%
2020/08/31	22	21.45	1	21.45	21.35	21	4,373	0.48%
2020/08/28	3	21.70	27	21.93	21.85	-24	4,302	-0.56%
2020/08/27	0	0.00	1	21.35	21.00	-1	4,095	-0.02%
2020/08/26	8	21.43	3	21.18	21.05	5	4,081	0.12%
2020/08/25	0	0.00	1	20.95	21.00	-1	3,940	-0.03%
2020/08/24	6	20.62	0	0.00	20.60	6	3,921	0.15%
2020/08/21	0.3	20.55	1	20.30	20.70	-0.7	3,915	-0.02%
2020/08/20	1	20.00	0.3	20.00	20.00	0.7	3,870	0.02%
2020/08/19	0	0.00	2	20.85	20.55	-2	3,703	-0.05%
2020/08/18	3	20.70	7	20.61	20.45	-4	3,733	-0.11%
2020/08/14	4	20.66	3	20.47	20.70	1	3,770	0.03%
2020/08/13	10.3	20.48	6	21.02	20.45	4.3	3,770	0.11%
2020/08/12	4	21.05	4.9	21.11	21.35	-0.9	3,641	-0.02%
2020/08/10	0	0.00	0.5	20.45	20.55	-0.5	3,457	-0.01%
2020/08/05	0	0.00	3	20.40	20.30	-3	3,367	-0.09%
2020/08/04	3	20.45	31	20.50	20.45	-28	3,359	-0.83%
2020/08/03	0	0.00	6.8	19.44	19.45	-6.8	3,277	-0.21%
2020/07/27	0	0.00	1	19.00	18.90	-1	3,315	-0.03%
2020/07/23	0	0.00	2	20.00	20.00	-2	3,286	-0.06%
2020/07/21	0	0.00	4	19.75	19.80	-4	3,277	-0.12%
2020/07/20	0	0.00	10	19.45	19.50	-10	3,290	-0.30%
2020/07/17	0.1	19.65	1.2	20.06	19.65	-1.1	3,288	-0.03%
2020/07/15	30	19.80	2	20.00	20.00	28	3,286	0.85%
2020/07/14	0	0.00	13	19.98	20.05	-13	3,130	-0.42%
2020/07/10	5	20.82	0	0.00	20.70	5	3,026	0.17%
2020/07/08	10	21.00	4	20.89	21.00	6	2,996	0.20%
2020/07/06	1	20.95	0	0.00	20.95	1	2,942	0.03%
2020/07/02	15	20.67	13	20.75	20.65	2	2,945	0.07%
2020/07/01	0	0.00	1	20.70	20.50	-1	2,947	-0.03%
2020/06/29	0	0.00	2	20.00	20.15	-2	2,924	-0.07%
2020/06/24	0	0.00	2	20.10	20.15	-2	2,910	-0.07%
2020/06/23	1	20.00	0	0.00	20.10	1	2,902	0.03%
2020/06/19	10	20.20	1	20.30	19.80	9	2,896	0.31%
2020/06/18	1	19.60	2	20.15	20.25	-1	2,864	-0.03%
2020/06/17	7	19.56	4	19.95	20.00	3	2,800	0.11%
2020/06/15	2	20.70	0	0.00	20.95	2	2,704	0.07%
2020/06/12	2	20.75	0	0.00	20.95	2	2,705	0.07%
2020/06/11	1	21.60	13	21.26	21.20	-12	2,710	-0.44%
2020/06/10	0	21.65	13	21.87	21.70	-13	2,663	-0.49%
2020/06/09	7	21.14	7.5	21.22	21.00	-0.5	2,574	-0.02%
2020/06/08	3	21.92	10	21.65	21.55	-7	2,575	-0.27%
2020/06/05	0	0.00	5	22.44	22.10	-5	2,517	-0.20%
2020/06/04	11	21.75	1	21.80	21.85	10	2,489	0.40%
2020/06/03	3	21.67	1	21.75	21.60	2	2,464	0.08%
2020/06/02	0	0.00	3	21.55	21.45	-3	2,420	-0.12%
2020/06/01	4	21.28	0	0.00	21.35	4	2,400	0.17%
2020/05/29	1	21.55	0	0.00	21.15	1	2,385	0.04%
2020/05/26	11	21.83	0.3	21.35	21.40	10.8	2,379	0.45%
2020/05/25	14	21.94	5	22.06	22.10	9	2,320	0.39%
2020/05/22	0	0.00	1	21.15	21.00	-1	2,187	-0.05%
2020/05/21	3	21.27	0	0.00	21.15	3	2,142	0.14%
2020/05/18	10	20.70	0	0.00	20.55	10	2,107	0.47%
2020/05/15	0	0.00	2	21.18	20.60	-2	2,104	-0.10%
2020/05/13	1	21.60	1	21.65	21.70	0	2,062	0.00%
2020/05/12	1	22.20	1	22.00	21.95	0	2,090	0.00%
2020/05/11	3	22.08	0	0.00	22.45	3	2,102	0.14%
2020/05/06	5	22.10	0	0.00	21.95	5	2,138	0.23%
2020/04/30	0	0.00	7	21.63	21.55	-7	2,151	-0.33%
2020/04/29	0	0.00	2	21.50	21.30	-2	2,186	-0.09%
2020/04/24	0	0.00	2	21.03	21.10	-2	2,283	-0.09%
2020/04/16	1	20.30	0	0.00	20.40	1	2,272	0.04%
2020/04/15	0.4	20.40	0	0.00	20.50	0.4	2,290	0.02%
2020/04/14	1	20.00	0.7	20.30	20.35	0.4	2,308	0.02%
2020/04/13	0	0.00	35	19.69	19.70	-35	2,334	-1.50%
2020/04/10	0	0.00	40	19.44	19.45	-40	2,347	-1.70%
2020/04/08	0	19.35	1	19.10	19.45	-1	2,387	-0.04%
2020/04/07	0.2	19.05	2	19.05	19.15	-1.8	2,377	-0.08%
2020/04/01	2	17.90	1	18.15	18.15	1	2,397	0.04%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/26	0	0.00	1	17.65	17.95	-1	2,495	-0.04%
2020/03/25	10	17.40	10	17.60	17.25	0	2,519	0.00%
2020/03/24	0.2	16.60	0	0.00	16.65	0.2	2,570	0.01%
2020/03/23	10	15.30	11	15.81	15.80	-1	2,618	-0.04%
2020/03/20	2	15.18	1	15.35	15.45	1	2,736	0.04%
2020/03/19	0.1	14.00	1	14.05	14.05	-0.9	2,891	-0.03%
2020/03/16	1	17.50	0	0.00	16.85	1	2,923	0.03%
2020/03/13	0.4	17.50	0	0.00	17.55	0.4	2,944	0.01%
2020/03/12	0.2	19.05	5.9	19.04	19.00	-5.7	2,900	-0.20%
2020/03/11	1	21.55	0.2	21.00	21.00	0.8	2,910	0.03%
2020/03/10	0.1	21.45	0	0.00	21.55	0.1	2,924	0.00%
2020/03/09	1.1	21.66	0	0.00	21.30	1.1	2,924	0.04%
2020/02/26	1	22.90	0	0.00	23.30	1	3,009	0.03%
2020/02/25	0.1	23.10	0	0.00	23.15	0.1	3,021	0.00%
2020/02/21	3.1	23.75	3	24.00	23.70	0.1	3,029	0.00%
2020/02/20	1	23.70	0.5	23.75	23.80	0.5	3,058	0.02%
2020/02/19	1.1	23.79	0	0.00	23.80	1.1	3,057	0.04%
2020/02/17	3	23.63	13	23.80	23.85	-10	3,186	-0.31%
2020/02/14	1	23.35	0	0.00	23.70	1	3,168	0.03%
2020/02/13	0	23.30	0	0.00	23.30	0	3,157	0.00%
2020/02/10	1	22.45	2	23.00	22.75	-1	3,128	-0.03%
2020/02/07	1	22.50	0	0.00	22.55	1	3,118	0.03%
2020/02/06	1	22.70	0	0.00	22.90	1	3,109	0.03%
2020/02/04	0	0.00	35	22.00	22.45	-35	3,069	-1.14%
2020/01/31	2	22.48	37	22.26	22.30	-35	3,243	-1.08%
2020/01/30	0.2	22.65	17	22.71	22.65	-16.9	3,218	-0.52%
2020/01/14	0	0.00	41	24.90	24.90	-41	3,399	-1.21%
2020/01/13	42	24.55	2	24.75	24.75	40	3,387	1.18%
2020/01/10	0	0.00	20	24.45	24.45	-20	3,400	-0.59%
2020/01/09	10	24.30	0	0.00	24.25	10	3,406	0.29%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2020/01/06	1	25.00	2	24.95	24.95	-1	3,376	-0.03%
2020/01/02	1	25.60	6.1	25.73	25.95	-5.1	3,372	-0.15%
2019/12/31	2	25.63	1.3	25.73	25.75	0.8	3,367	0.02%
2019/12/30	19	25.60	1	26.00	25.70	18	3,381	0.53%
2019/12/27	10	26.10	0	0.00	26.00	10	3,370	0.30%
2019/12/26	1	26.35	0	0.00	26.40	1	3,348	0.03%
2019/12/25	3	26.15	1	26.25	26.30	2	3,349	0.06%
2019/12/24	7	25.90	0	0.00	25.90	7	3,364	0.21%
2019/12/23	1	26.30	0	0.00	26.35	1	3,361	0.03%
2019/12/18	1	26.65	1	26.75	27.15	0	3,484	0.00%
2019/12/17	21	26.92	3	26.97	27.15	18	3,500	0.51%
2019/12/16	0	0.00	18	27.61	27.65	-18	3,427	-0.53%
2019/12/13	0	0.00	6	26.38	26.20	-6	3,315	-0.18%
2019/12/12	60	26.58	22	26.43	26.45	38	3,450	1.10%
2019/12/10	0.3	26.15	0	0.00	26.25	0.3	3,828	0.01%
2019/12/09	1	26.30	1	26.10	26.20	0	4,135	0.00%
2019/12/06	0	0.00	5	26.30	26.30	-5	4,241	-0.12%
2019/12/03	9	25.50	0	0.00	25.65	9	4,391	0.20%
2019/11/29	10	25.55	0	0.00	25.50	10	4,356	0.23%
2019/11/28	10	25.60	1	25.65	25.65	9	4,393	0.20%
2019/11/27	0	0.00	1	25.45	25.50	-1	4,459	-0.02%
2019/11/26	30	25.75	30	25.43	25.35	0	4,458	0.00%
2019/11/25	0	0.00	3	25.25	25.35	-3	4,449	-0.07%
2019/11/22	2	25.08	1	24.95	24.90	1	4,501	0.02%
2019/11/21	2	24.85	1	24.75	24.90	1	4,496	0.02%
2019/11/20	2	25.10	1	25.10	25.05	1	4,504	0.02%
2019/11/19	24	25.42	2	25.30	25.35	22	4,502	0.49%
2019/11/18	2	24.95	2	24.80	25.25	0	4,471	0.00%
2019/11/15	2.1	24.69	2	24.63	24.90	0.1	4,498	0.00%
2019/11/14	0	0.00	1	25.30	25.10	-1	4,488	-0.02%
2019/11/13	2	24.23	1	24.15	24.15	1	4,439	0.02%
2019/11/11	1	24.20	1	24.45	24.20	0	4,479	0.00%
2019/11/08	2	24.60	2	24.45	24.55	0	4,500	0.00%
2019/11/06	0	0.00	4	25.75	25.30	-4	4,643	-0.09%
2019/11/01	0	0.00	0.4	25.60	25.75	-0.4	4,824	-0.01%
2019/10/31	0.1	25.70	0	0.00	25.80	0.1	5,057	0.00%
2019/10/30	4.8	26.60	12	26.33	26.10	-7.3	5,079	-0.14%
2019/10/25	3	25.65	11	25.67	25.45	-8	4,963	-0.16%
2019/10/24	11	25.40	1	25.35	25.50	10	4,996	0.20%
2019/10/23	17	25.57	23	25.71	25.65	-6	5,063	-0.12%
2019/10/22	1	25.05	1	25.00	24.85	0	4,964	0.00%
2019/10/21	2	24.80	2	24.85	24.80	0	5,117	0.00%
2019/10/18	2	24.90	2	24.85	24.90	0	5,152	0.00%
2019/10/17	2.3	24.85	2	24.93	24.85	0.3	5,167	0.01%
2019/10/16	1	25.10	1	25.00	25.05	0	5,232	0.00%
2019/10/15	4	24.93	14	24.99	25.20	-10	5,367	-0.19%
2019/10/14	1	24.50	2	24.55	24.45	-1	5,389	-0.02%
2019/10/09	6	24.46	2	24.55	24.30	4	5,502	0.07%
2019/10/08	1	24.95	0	0.00	24.60	1	5,728	0.02%
2019/10/07	0	0.00	2	25.30	25.00	-2	5,779	-0.03%
2019/10/04	12	25.11	16	25.45	25.20	-4	5,842	-0.07%
2019/10/03	7	24.99	1	24.85	25.10	6	5,845	0.10%
2019/10/02	2.3	25.16	0	0.00	25.25	2.3	5,864	0.04%
2019/10/01	18.5	25.49	9	25.41	25.40	9.5	5,859	0.16%
2019/09/26	0	0.00	11.5	25.59	25.45	-11.5	5,832	-0.20%
2019/09/25	10	25.70	10	25.69	25.45	0	5,849	0.00%
2019/09/24	25.4	26.68	23	26.37	26.30	2.4	5,855	0.04%
2019/09/23	0.7	26.50	17.7	26.55	26.60	-17.1	5,813	-0.29%
2019/09/10	5	22.96	0	0.00	22.90	5	5,691	0.09%
2019/09/09	0.1	23.20	10	23.60	23.35	-9.9	5,616	-0.18%
2019/09/06	16	23.39	7	23.32	23.20	9	5,552	0.16%
2019/09/05	16	23.63	1	23.90	23.50	15	5,488	0.27%
2019/09/03	19	24.51	23	24.87	24.40	-4	5,211	-0.08%
2019/09/02	10	23.81	2	23.80	23.95	8	4,909	0.16%
2019/08/30	2	23.33	6	23.54	23.15	-4	4,555	-0.09%
2019/08/29	10	23.84	13	23.85	23.70	-3	4,420	-0.07%
2019/08/28	0	0.00	5	23.37	23.55	-5	4,331	-0.12%
2019/08/27	4	23.05	3	22.82	23.20	1	4,238	0.02%
2019/08/26	1	22.20	6	22.28	22.30	-5	4,170	-0.12%
2019/08/22	4	23.06	0	0.00	22.50	4	4,120	0.10%
2019/08/21	8	23.08	16	23.00	23.00	-8	4,083	-0.20%
2019/08/20	0.1	22.50	10	22.45	22.65	-9.9	3,999	-0.25%
2019/08/16	0	0.00	16	22.39	22.50	-16	4,026	-0.40%
2019/08/15	2	21.33	0	0.00	21.65	2	3,967	0.05%
2019/08/14	0	0.00	1	22.05	21.75	-1	3,960	-0.03%
2019/08/13	0.2	21.60	0	0.00	21.60	0.2	3,953	0.01%
2019/08/12	20	21.35	1	21.55	21.80	19	3,959	0.48%
2019/08/08	1	21.20	3	21.37	21.10	-2	3,956	-0.05%
2019/08/07	3	21.85	2	21.83	21.40	1	3,912	0.03%
2019/08/06	1	21.45	2	21.20	21.80	-1	3,924	-0.03%
2019/08/05	12	21.90	11	21.92	21.90	1	3,912	0.03%
2019/08/02	6	22.04	1	22.10	22.05	5	3,940	0.13%
2019/08/01	5	22.36	2	22.30	22.55	3	3,984	0.08%
2019/07/31	2	22.30	0	0.00	22.30	2	3,992	0.05%
2019/07/30	5.1	22.57	0	0.00	22.25	5.1	3,983	0.13%
2019/07/29	1	23.30	0	0.00	23.40	1	3,941	0.03%
2019/07/26	2	23.45	0	0.00	23.45	2	3,948	0.05%
2019/07/25	10	23.65	17	23.71	23.65	-7	3,956	-0.18%
2019/07/24	2	24.05	11	23.73	24.25	-9	3,865	-0.23%
2019/07/23	0	0.00	3	23.20	22.95	-3	3,774	-0.08%
2019/07/22	6	23.15	1	23.30	22.90	5	3,960	0.13%
2019/07/19	10	23.05	10	22.95	22.95	0	4,039	0.00%
2019/07/18	7	23.13	10	23.10	22.95	-3	4,600	-0.07%
2019/07/17	0	0.00	3	23.55	23.40	-3	4,688	-0.06%
2019/07/16	0.1	23.60	0	0.00	23.70	0.1	4,783	0.00%
2019/07/15	3	23.12	0	0.00	23.15	3	4,791	0.06%
2019/07/12	5	23.49	15	23.92	23.45	-10	4,794	-0.21%
2019/07/10	1	23.15	0	0.00	23.15	1	4,748	0.02%
2019/07/09	4	22.99	1	22.90	22.85	3	4,746	0.06%
2019/07/08	2	23.60	22	23.33	23.35	-20	4,700	-0.43%
2019/07/05	3	22.97	6	23.13	23.00	-3	4,630	-0.06%
2019/07/04	0	0.00	7.3	23.00	23.05	-7.3	4,676	-0.16%
2019/07/03	3	22.62	7	22.74	22.90	-4	4,666	-0.09%
2019/07/02	1	22.00	2	21.90	21.75	-1	4,575	-0.02%
2019/06/28	0	0.00	1	21.15	21.10	-1	4,706	-0.02%
2019/06/24	1	21.05	0	0.00	21.20	1	4,932	0.02%
2019/06/21	2	21.15	4	21.28	21.00	-2	5,019	-0.04%
2019/06/20	3	21.10	4	21.50	21.50	-1	5,111	-0.02%
2019/06/18	0	0.00	2	20.40	20.35	-2	5,542	-0.04%
2019/06/14	0	0.00	12	21.05	20.90	-12	6,281	-0.19%
2019/06/10	0	0.00	2	20.88	21.00	-2	8,469	-0.02%
2019/06/05	1	20.60	0	0.00	20.40	1	8,808	0.01%
2019/06/04	1	20.40	0	0.00	20.35	1	9,029	0.01%
2019/05/30	0	0.00	1	20.60	20.65	-1	10,178	-0.01%
2019/05/29	1	20.40	0	0.00	20.20	1	10,199	0.01%
2019/05/23	4	20.00	1	20.20	19.90	3	10,535	0.03%
2019/05/22	0	0.00	2	21.00	20.80	-2	10,538	-0.02%
2019/05/21	12	20.80	0	0.00	20.75	12	10,665	0.11%
2019/05/14	10	20.90	11	20.99	21.05	-1	11,076	-0.01%
2019/05/13	3	20.88	2	20.85	20.70	1	11,118	0.01%
2019/05/09	1	21.70	3	21.88	21.70	-2	11,106	-0.02%
2019/05/07	1	22.95	0	0.00	22.90	1	11,004	0.01%
2019/05/06	11	22.35	11	22.11	22.10	0	10,964	0.00%
2019/05/02	10	23.10	10	23.15	23.10	0	10,856	0.00%
2019/04/30	10	22.90	20	23.03	23.25	-10	10,844	-0.09%
2019/04/29	11	22.73	12	22.64	22.65	-1	10,834	-0.01%
2019/04/26	52	23.73	47.6	23.46	23.45	4.4	10,683	0.04%
2019/04/25	3	25.43	6	25.09	25.30	-3	10,454	-0.03%
2019/04/24	43	26.25	72	26.47	25.85	-29	10,328	-0.28%
2019/04/23	2	24.45	3	25.03	25.15	-1	9,749	-0.01%
2019/04/22	8	24.51	6	24.78	24.60	2	9,625	0.02%
2019/04/19	11	23.65	18	23.85	24.10	-7	9,488	-0.07%
2019/04/17	0	0.00	1	23.75	23.60	-1	9,701	-0.01%
2019/04/16	11	24.05	21	23.89	23.85	-10	9,671	-0.10%
2019/04/15	1	23.30	0	0.00	23.35	1	9,544	0.01%
2019/04/12	21	23.29	17	23.17	23.15	4	9,542	0.04%
2019/04/11	1	23.50	0	0.00	23.35	1	9,531	0.01%
2019/04/10	1	24.05	20	23.83	23.95	-19	9,526	-0.20%
2019/04/09	10	23.90	11	23.45	23.30	-1	9,579	-0.01%
2019/04/08	18.2	24.10	0	0.00	23.70	18.2	9,531	0.19%
2019/04/03	12	24.79	3	24.87	24.35	9	9,454	0.10%
2019/04/02	6	23.98	7	24.16	24.10	-1	9,268	-0.01%
2019/04/01	10	23.95	10	23.85	23.85	0	9,195	0.00%
2019/03/29	20	23.70	20	23.75	23.75	0	9,083	0.00%
2019/03/28	11	23.25	11	23.51	23.70	0	9,061	0.00%
2019/03/27	10	23.75	10	23.70	23.70	0	9,009	0.00%
2019/03/26	11	23.55	25	23.63	23.55	-14	9,030	-0.16%
2019/03/25	16	23.27	8	23.31	23.70	8	8,942	0.09%
2019/03/22	49	23.31	0	0.00	23.10	49	8,807	0.56%
2019/03/21	29	23.98	32	23.90	24.00	-3	8,612	-0.03%
2019/03/20	11	24.72	52	25.05	24.55	-41	8,364	-0.49%
2019/03/19	59	24.25	60	24.54	24.70	-1	8,141	-0.01%
2019/03/18	88	24.14	53	24.49	24.75	35	7,746	0.45%
2019/03/15	10	23.06	108	23.05	23.25	-98	6,665	-1.47%	大賣/
2019/03/14	2	21.28	0	0.00	21.15	2	5,864	0.03%
2019/03/13	0	0.00	25	21.35	21.30	-25	5,798	-0.43%
2019/03/12	5	20.45	0	0.00	21.00	5	5,685	0.09%
2019/03/11	59	20.20	0	0.00	20.25	59	5,692	1.04%
2019/03/08	10	21.20	10	20.85	20.85	0	5,653	0.00%
2019/03/07	9	22.86	6	22.98	21.20	3	5,612	0.05%
2019/03/06	20	21.20	21	21.55	21.65	-1	4,922	-0.02%
2019/02/27	1	20.30	0	0.00	20.30	1	4,625	0.02%
2019/02/22	0	0.00	1	20.75	20.70	-1	4,533	-0.02%
2019/02/21	1	20.40	6	20.45	20.65	-5	4,415	-0.11%
2019/02/19	0	0.00	20	20.35	20.40	-20	4,310	-0.46%
2019/02/18	2	19.30	6	19.60	19.85	-4	4,147	-0.10%
2019/02/15	2	19.15	0	0.00	19.10	2	4,130	0.05%
2019/02/14	0	0.00	4	19.44	19.30	-4	4,159	-0.10%
2019/02/13	3	19.15	6	19.11	19.05	-3	4,085	-0.07%
2019/02/12	1	19.05	0	0.00	19.15	1	4,062	0.02%
2019/02/11	2	18.60	0	0.00	18.75	2	4,007	0.05%
2019/01/28	8	18.45	0	0.00	18.40	8	4,007	0.20%
2019/01/25	1	18.40	0	0.00	18.35	1	4,066	0.02%
2019/01/24	2	18.40	0	0.00	18.30	2	4,161	0.05%
2019/01/22	0	0.00	2	18.35	18.20	-2	4,305	-0.05%
2019/01/17	1	18.20	10	18.24	18.00	-9	4,714	-0.19%
2019/01/11	0	0.00	16	18.35	18.30	-16	4,949	-0.32%
2019/01/10	22	18.63	0	0.00	18.35	22	4,959	0.44%
2019/01/09	0	0.00	3	18.50	18.85	-3	4,820	-0.06%
2019/01/07	1	17.90	16	17.90	17.85	-15	4,930	-0.30%
2019/01/03	0	0.00	1	17.85	17.80	-1	5,137	-0.02%
2018/12/28	25	18.37	8	18.46	18.15	17	5,291	0.32%
2018/12/26	0	0.00	2	17.85	17.70	-2	5,199	-0.04%
2018/12/24	1	17.55	0	0.00	17.60	1	5,264	0.02%
2018/12/19	3	18.55	0	0.00	18.25	3	5,627	0.05%
2018/12/14	1	18.15	1	18.60	18.15	0	5,789	0.00%
2018/12/13	4	18.85	3	18.45	18.45	1	5,866	0.02%
2018/12/12	1	18.95	1	17.90	18.95	0	5,877	0.00%
2018/12/07	0	0.00	2	18.00	17.90	-2	6,060	-0.03%
2018/12/06	0	0.00	5	18.10	17.60	-5	6,141	-0.08%
2018/12/05	1	18.65	0	0.00	18.45	1	6,429	0.02%
2018/12/04	13	19.55	10	19.57	19.05	3	6,520	0.05%
2018/12/03	9	19.14	2	19.15	19.30	7	6,460	0.11%
2018/11/30	8	18.90	6	18.79	18.65	2	6,410	0.03%
2018/11/29	3	18.00	0	0.00	18.05	3	6,318	0.05%
2018/11/28	0	0.00	1	17.75	17.85	-1	6,290	-0.02%
2018/11/27	3	17.75	4	17.66	17.60	-1	6,276	-0.02%
2018/11/26	0	0.00	1	17.40	17.45	-1	6,243	-0.02%
2018/11/22	2	17.35	2	17.55	17.25	0	6,360	0.00%
2018/11/16	0.1	17.00	0	0.00	16.95	0.1	6,486	0.00%
2018/11/14	10	16.95	13	16.97	17.00	-3	6,473	-0.05%
2018/11/13	4	16.36	0	0.00	16.70	4	6,541	0.06%
2018/11/12	1	16.65	0	0.00	16.75	1	6,591	0.02%
2018/11/08	1	16.75	0	0.00	16.65	1	6,995	0.01%
2018/11/01	0	0.00	1	16.50	16.40	-1	7,540	-0.01%
2018/10/30	2	15.10	0	0.00	14.95	2	7,590	0.03%
2018/10/29	11	15.13	10	15.30	15.35	1	7,595	0.01%
2018/10/26	33	15.32	39	15.54	15.60	-6	7,951	-0.08%
2018/10/25	2	14.75	0	0.00	14.40	2	7,877	0.03%
2018/10/24	2	16.00	2	15.60	15.60	0	7,892	0.00%
2018/10/23	2	16.15	0	0.00	15.90	2	8,105	0.02%
2018/10/22	10	16.20	10	16.40	16.60	0	8,737	0.00%
2018/10/19	21	16.33	1	16.40	16.35	20	8,881	0.23%
2018/10/18	10	16.20	10	16.30	16.35	0	8,793	0.00%
2018/10/16	1	16.55	11	16.66	16.55	-10	9,085	-0.11%
2018/10/15	0	0.00	2	16.93	16.35	-2	9,239	-0.02%
2018/10/12	0	0.00	17	16.05	16.90	-17	9,365	-0.18%
2018/10/11	2	17.10	0	0.00	17.10	2	9,529	0.02%
2018/10/09	18	19.77	11	18.78	19.00	7	9,615	0.07%
2018/10/08	0	0.00	1	20.70	20.75	-1	9,751	-0.01%
2018/10/05	21	20.62	0	0.00	20.85	21	10,078	0.21%
2018/10/04	0	0.00	2	22.28	22.20	-2	10,193	-0.02%
2018/10/03	10.4	22.59	16	22.73	22.30	-5.6	10,566	-0.05%
2018/10/02	1	22.55	2	22.60	22.35	-1	10,690	-0.01%
2018/10/01	2	23.00	6	23.00	23.00	-4	10,939	-0.04%
2018/09/28	25	22.89	10	22.92	22.80	15	11,295	0.13%
2018/09/27	0	0.00	8	22.67	22.65	-8	11,474	-0.07%
2018/09/26	5	22.48	6	22.70	22.40	-1	11,747	-0.01%
2018/09/25	6	21.85	1	22.00	22.40	5	11,930	0.04%
2018/09/21	0	0.00	1	21.30	21.35	-1	12,137	-0.01%
2018/09/20	11	21.40	11	21.05	21.00	0	12,721	0.00%
2018/09/19	10	21.80	10	21.75	21.70	0	12,984	0.00%
2018/09/12	0	0.00	1	20.45	20.40	-1	17,880	-0.01%
2018/09/11	0	0.00	10	20.90	21.25	-10	18,847	-0.05%
2018/09/10	2	20.43	40	20.40	20.85	-38	19,986	-0.19%
2018/09/06	12	23.16	10	23.30	22.95	2	20,458	0.01%
2018/09/05	10.2	22.95	10	22.90	22.95	0.2	20,773	0.00%
2018/08/30	5	23.10	5	22.95	22.85	0	22,077	0.00%
2018/08/29	31	23.06	21	23.01	22.85	10	22,219	0.05%
2018/08/28	11	23.05	26	23.35	22.70	-15	22,516	-0.07%
2018/08/27	1	22.55	6	22.49	22.50	-5	22,837	-0.02%
2018/08/23	17	22.21	1	22.05	22.05	16	24,241	0.07%
2018/08/22	15	22.22	10	22.14	22.05	5	24,375	0.02%
2018/08/20	5	22.30	10	22.65	22.00	-5	24,419	-0.02%
2018/08/17	10	22.45	0	0.00	22.25	10	24,401	0.04%
2018/08/16	19	22.61	12	22.90	22.35	7	24,380	0.03%
2018/08/15	3	22.03	0	0.00	21.75	3	24,083	0.01%
2018/08/14	17	22.55	16	22.64	22.55	1	23,947	0.00%
2018/08/13	49	22.79	19	23.36	22.40	30	23,859	0.13%
2018/08/10	34	24.93	10	25.39	24.50	24	23,631	0.10%
2018/08/09	6	24.60	72	24.57	24.50	-66	23,490	-0.28%
2018/08/08	15	25.43	10	25.65	25.10	5	23,518	0.02%
2018/08/07	32	25.53	16	25.35	25.20	16	23,422	0.07%
2018/08/06	2	26.20	20	26.35	26.30	-18	23,274	-0.08%
2018/08/03	0	0.00	11	26.10	26.10	-11	23,219	-0.05%
2018/08/02	79	26.64	32	26.72	26.00	47	23,130	0.20%
2018/08/01	39	26.42	25	26.38	26.40	14	22,657	0.06%
2018/07/31	14	26.44	11	26.46	26.50	3	22,500	0.01%
2018/07/30	87	26.35	36	26.47	26.15	51	22,424	0.23%
2018/07/27	73.5	26.72	46	26.66	26.85	27.5	22,151	0.12%
2018/07/26	22	25.43	23	25.74	25.45	-1	21,477	0.00%
2018/07/25	17	25.15	0	0.00	24.95	17	21,285	0.08%
2018/07/24	1	24.90	0	25.00	25.00	1	21,245	0.00%
2018/07/23	10	24.90	0	0.00	24.60	10	21,176	0.05%
2018/07/20	10	25.78	0	0.00	25.85	10	20,869	0.05%
2018/07/19	30	26.87	24	26.98	27.10	6	20,670	0.03%
2018/07/18	19	26.14	34	26.81	26.50	-15	20,395	-0.07%
2018/07/17	45	27.09	22	26.67	26.65	23	20,214	0.11%
2018/07/16	20	27.43	36	27.76	27.50	-16	20,095	-0.08%
2018/07/13	64	27.50	57	27.69	27.40	7	19,820	0.04%
2018/07/12	40	27.10	27	27.06	26.85	13	19,498	0.07%
2018/07/11	79	27.25	28	27.51	27.00	51	19,339	0.26%
2018/07/10	10	26.70	10	26.95	27.00	0	18,959	0.00%
2018/07/09	13	26.91	32	27.27	27.20	-19	18,764	-0.10%
2018/07/06	45	26.50	32	26.72	26.30	13	18,472	0.07%
2018/07/05	46	26.83	16	26.33	25.90	30	18,151	0.17%
2018/07/04	35	27.78	4	28.13	27.60	31	17,948	0.17%
2018/07/03	22	28.76	26	28.66	27.70	-4	17,621	-0.02%
2018/07/02	1	28.80	1	29.50	28.45	0	17,320	0.00%
2018/06/29	14	29.30	14	29.37	29.40	0	17,004	0.00%
2018/06/28	55	29.19	25	28.92	28.75	30	16,361	0.18%
2018/06/27	27	30.36	33	31.00	29.80	-6	16,090	-0.04%
2018/06/26	33	29.51	14	30.01	29.80	19	15,756	0.12%
2018/06/25	16	32.07	77	31.59	30.85	-61	15,136	-0.40%
2018/06/22	122	34.27	97	34.88	33.25	25	14,312	0.17%	大買/
2018/06/21	22	32.81	61.1	32.94	33.40	-39.1	12,210	-0.32%
2018/06/20	107	31.75	114	31.80	30.40	-7	11,036	-0.06%	大買/大賣/
2018/06/19	62	32.54	62	32.40	32.35	0	9,988	0.00%
2018/06/15	40	28.35	65.1	28.92	30.45	-25.1	8,619	-0.29%
2018/06/14	18	27.98	6	27.80	27.70	12	8,117	0.15%
2018/06/13	60	28.57	45	28.96	28.30	15	8,003	0.19%
2018/06/12	43.1	28.05	22	27.94	27.75	21.1	7,649	0.28%
2018/06/11	37	29.18	40	29.42	28.85	-3	7,406	-0.04%
2018/06/08	28	28.02	26.6	28.25	28.55	1.4	7,046	0.02%
2018/06/07	16	27.23	15	27.01	27.00	1	6,556	0.02%
2018/06/06	12	27.18	17	27.14	27.45	-5	6,469	-0.08%
2018/06/05	32	27.51	20	27.72	27.30	12	6,305	0.19%
2018/06/04	30	27.32	34.3	27.56	26.65	-4.3	6,121	-0.07%
2018/06/01	33	26.96	52.3	27.19	26.85	-19.3	5,703	-0.34%
2018/05/31	22	23.95	81	24.77	25.60	-59	4,897	-1.20%
2018/05/29	0	0.00	10	23.10	23.05	-10	4,252	-0.24%
2018/05/28	1	22.95	6	23.13	23.10	-5	4,333	-0.12%
2018/05/25	5	23.00	0	0.00	22.90	5	4,493	0.11%
2018/05/23	0	0.00	3	22.05	22.05	-3	4,397	-0.07%
2018/05/16	1	22.85	0	0.00	22.75	1	4,561	0.02%
2018/05/08	0	0.00	1	22.15	22.10	-1	4,632	-0.02%
2018/04/23	10	23.05	10	24.00	22.85	0	5,385	0.00%
2018/04/18	0	22.45	0	0.00	22.50	0	5,700	0.00%
2018/04/16	0	22.50	0	0.00	22.50	0	5,651	0.00%
2018/04/13	0	0.00	1	22.70	22.85	-1	5,658	-0.02%
2018/04/10	0	23.20	5	23.60	23.35	-5	5,975	-0.08%
2018/04/09	1	22.80	1	22.90	23.20	0	5,937	0.00%
2018/04/03	1	22.65	0	0.00	23.05	1	5,902	0.02%
2018/03/31	10	22.90	0	0.00	22.90	10	5,933	0.17%
2018/03/30	0	0.00	20	23.42	23.05	-20	6,017	-0.33%
2018/03/29	0.1	22.95	0	0.00	23.00	0.1	5,981	0.00%
2018/03/27	0.1	21.65	0	0.00	21.65	0.1	5,824	0.00%
2018/03/23	35	21.43	0	0.00	21.40	35	5,789	0.60%
2018/03/22	30	22.48	5	22.65	22.30	25	5,800	0.43%
2018/03/21	10	23.25	2	23.05	22.75	8	5,777	0.14%
2018/03/20	0	0.00	1.6	22.90	23.15	-1.6	5,721	-0.03%
2018/03/19	0	22.65	0	0.00	22.65	0	5,656	0.00%
2018/03/16	40	23.10	2	23.05	23.00	38	5,682	0.67%
2018/03/13	12	24.15	11	24.68	24.05	1	5,946	0.02%
2018/03/12	0	0.00	20.8	24.25	24.25	-20.8	6,021	-0.35%
2018/03/09	1	23.50	1	23.65	23.65	0	6,071	0.00%
2018/03/08	15	24.05	8	24.35	23.80	7	6,163	0.11%
2018/03/07	0.1	23.35	9	23.86	23.45	-8.9	6,081	-0.15%
2018/03/06	0	0.00	3	23.20	23.85	-3	6,221	-0.05%
2018/03/05	0	0.00	13	23.35	22.90	-13	6,385	-0.20%
2018/03/02	8	24.03	0	0.00	23.85	8	6,628	0.12%
2018/02/27	2	23.75	10	23.83	23.30	-8	7,022	-0.11%
2018/02/26	0	0.00	2	23.30	23.25	-2	7,364	-0.03%
2018/02/23	0	0.00	16	23.25	23.15	-16	8,447	-0.19%
2018/02/22	3	22.80	7	22.84	23.05	-4	8,718	-0.05%
2018/02/21	1	21.95	0	0.00	22.45	1	8,702	0.01%
2018/02/09	10	20.90	0	0.00	21.85	10	8,696	0.11%
2018/02/06	10	21.15	0	0.00	21.20	10	8,748	0.11%
2018/02/01	5.1	23.15	5	23.25	23.10	0.1	8,940	0.00%
2018/01/29	0	0.00	15	23.00	22.85	-15	9,389	-0.16%
2018/01/26	1	23.10	1	23.30	23.20	0	9,368	0.00%
2018/01/24	20	22.95	0	0.00	23.20	20	9,370	0.21%
2018/01/23	2	23.30	5	23.25	23.10	-3	9,438	-0.03%
2018/01/19	11	23.45	0	0.00	23.50	11	9,315	0.12%
2018/01/18	3	23.80	28	23.80	23.55	-25	9,269	-0.27%
2018/01/17	8	23.33	20.4	23.20	23.30	-12.4	9,004	-0.14%
2018/01/16	3	23.20	0	0.00	23.30	3	8,980	0.03%
2018/01/15	0	0.00	16	22.87	23.25	-16	8,829	-0.18%
2018/01/12	9	22.01	15	22.20	22.20	-6	8,657	-0.07%
2018/01/10	2	21.20	0	0.00	21.15	2	8,606	0.02%
2018/01/05	0	0.00	0.8	22.40	22.45	-0.8	8,670	-0.01%
2018/01/04	6	22.39	8	22.20	23.10	-2	8,692	-0.02%
2018/01/03	0	0.00	1	21.70	21.70	-1	8,776	-0.01%