券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 24.4 | 159.78 | 12.1 | 163.06 | 166.50 | 12.3 | 18,582 | 0.07% |
|
| 2024/05/21 | 11 | 142.64 | 19.1 | 143.56 | 151.50 | -8.1 | 17,187 | -0.05% |
|
| 2024/05/20 | 36.2 | 139.23 | 36.1 | 139.22 | 138.00 | 0.2 | 15,962 | 0.00% |
|
| 2024/05/17 | 13.9 | 122.40 | 9.1 | 124.56 | 132.00 | 4.8 | 14,225 | 0.03% |
|
| 2024/05/16 | 51.8 | 128.10 | 44 | 125.80 | 120.00 | 7.8 | 13,257 | 0.06% |
|
| 2024/05/15 | 1.1 | 123.45 | 6.1 | 122.71 | 125.50 | -5 | 11,712 | -0.04% |
|
| 2024/05/14 | 20.1 | 106.47 | 6.1 | 107.53 | 114.50 | 14 | 11,403 | 0.12% |
|
| 2024/05/13 | 7.1 | 102.21 | 4.1 | 102.37 | 104.50 | 3 | 10,790 | 0.03% |
|
| 2024/05/10 | 6.1 | 105.09 | 6.4 | 106.29 | 106.00 | -0.3 | 10,541 | 0.00% |
|
| 2024/05/09 | 8.3 | 102.92 | 6.2 | 103.54 | 105.00 | 2 | 10,038 | 0.02% |
|
| 2024/05/08 | 45.6 | 107.95 | 42 | 106.99 | 101.50 | 3.5 | 9,572 | 0.04% |
|
| 2024/05/07 | 1 | 99.10 | 1 | 93.31 | 101.50 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 2 | 92.35 | 2 | 92.05 | 92.30 | 0 | 8,590 | 0.00% |
|
| 2024/05/03 | 4.3 | 93.80 | 17 | 91.71 | 91.70 | -12.7 | 8,415 | -0.15% |
|
| 2024/05/02 | 3 | 98.93 | 3.2 | 100.05 | 98.00 | -0.1 | 8,091 | 0.00% |
|
| 2024/04/30 | 74.1 | 100.48 | 57.6 | 96.05 | 102.00 | 16.4 | 7,880 | 0.21% |
|
| 2024/04/29 | 5.4 | 100.95 | 24.2 | 99.25 | 98.50 | -18.8 | 7,561 | -0.25% |
|
| 2024/04/26 | 19.5 | 111.20 | 21.2 | 110.73 | 105.50 | -1.7 | 7,191 | -0.02% |
|
| 2024/04/25 | 2.1 | 106.10 | 0 | 0.00 | 109.00 | 2.1 | 6,015 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 5,664 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1.1 | 94.73 | 92.00 | -1.1 | 5,567 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 103.00 | 103.50 | -0.2 | 5,590 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 99.00 | 100.50 | -2 | 5,498 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 104.60 | 99.00 | -1.2 | 5,467 | -0.02% |
|
| 2024/04/08 | 2 | 103.25 | 3.4 | 101.75 | 105.50 | -1.4 | 5,385 | -0.03% |
|
| 2024/04/03 | 12.1 | 95.09 | 2.3 | 95.36 | 96.30 | 9.8 | 5,231 | 0.19% |
|
| 2024/04/01 | 0.2 | 78.57 | 0.3 | 79.70 | 79.70 | -0.1 | 5,058 | 0.00% |
|
| 2024/03/29 | 1 | 71.60 | 2 | 72.00 | 72.50 | -1 | 5,059 | -0.02% |
|
| 2024/03/28 | 5.2 | 71.62 | 4.1 | 73.13 | 73.10 | 1.1 | 5,013 | 0.02% |
|
| 2024/03/27 | 9.5 | 71.87 | 4 | 72.20 | 72.80 | 5.5 | 4,946 | 0.11% |
|
| 2024/03/26 | 38.1 | 71.23 | 25.4 | 70.46 | 69.70 | 12.7 | 4,771 | 0.27% |
|
| 2024/03/25 | 2 | 65.50 | 2 | 65.50 | 65.50 | 0 | 3,585 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 17 | 49.35 | 49.35 | -17 | 3,390 | -0.50% |
|
| 2024/03/19 | 23 | 44.03 | 13.4 | 44.69 | 44.90 | 9.6 | 3,409 | 0.28% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 40.55 | 41.05 | -7 | 3,010 | -0.23% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/14 | 3 | 40.40 | 1.5 | 40.47 | 40.40 | 1.5 | 3,054 | 0.05% |
|
| 2024/03/13 | 8.5 | 40.64 | 3 | 40.93 | 41.40 | 5.5 | 3,137 | 0.18% |
|
| 2024/03/12 | 3 | 41.65 | 12 | 41.11 | 41.20 | -9 | 3,199 | -0.28% |
|
| 2024/03/11 | 5 | 40.25 | 3 | 40.23 | 40.25 | 2 | 2,998 | 0.07% |
|
| 2024/03/08 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 2,943 | 0.03% |
|
| 2024/03/07 | 6 | 40.00 | 4 | 40.16 | 39.35 | 2 | 2,946 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 39.55 | 39.65 | -3 | 3,293 | -0.09% |
|
| 2024/02/27 | 2 | 39.90 | 1 | 39.65 | 39.40 | 1 | 3,275 | 0.03% |
|
| 2024/02/26 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 3,156 | 0.03% |
|
| 2024/02/20 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,128 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 3,226 | -0.03% |
|
| 2024/02/15 | 1.2 | 36.17 | 0 | 0.00 | 36.00 | 1.2 | 3,265 | 0.04% |
|
| 2024/01/31 | 14 | 39.71 | 0 | 0.00 | 39.60 | 14 | 3,257 | 0.43% |
|
| 2024/01/30 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 3,345 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 41.00 | 40.45 | -1 | 3,329 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 11 | 40.85 | 40.80 | -11 | 3,300 | -0.33% |
|
| 2024/01/23 | 23 | 41.09 | 53 | 40.96 | 41.10 | -30 | 3,275 | -0.92% |
|
| 2024/01/22 | 24 | 40.96 | 5 | 40.50 | 40.65 | 19 | 3,221 | 0.59% |
|
| 2024/01/19 | 1 | 39.55 | 5 | 39.60 | 39.80 | -4 | 3,080 | -0.13% |
|
| 2024/01/18 | 14 | 39.15 | 4 | 39.85 | 38.95 | 10 | 3,061 | 0.33% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 40.30 | 39.90 | -1 | 3,009 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 24 | 39.89 | 40.15 | -24 | 2,975 | -0.81% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 39.23 | 39.15 | -5 | 2,941 | -0.17% |
|
| 2024/01/10 | 7 | 39.15 | 3 | 39.50 | 38.80 | 4 | 2,902 | 0.14% |
|
| 2024/01/09 | 7 | 39.70 | 5 | 40.01 | 38.75 | 2 | 2,853 | 0.07% |
|
| 2024/01/04 | 12 | 38.43 | 0 | 38.40 | 38.30 | 12 | 2,739 | 0.44% |
|
| 2024/01/03 | 5 | 38.70 | 0 | 0.00 | 38.65 | 5 | 2,757 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,847 | -0.04% |
|
| 2023/12/25 | 5 | 38.85 | 0 | 0.00 | 38.70 | 5 | 2,844 | 0.18% |
|
| 2023/12/20 | 1 | 40.20 | 1 | 40.40 | 40.05 | 0 | 2,835 | 0.00% |
|
| 2023/12/19 | 21 | 39.74 | 0 | 0.00 | 39.75 | 21 | 2,819 | 0.74% |
|
| 2023/12/18 | 10 | 40.55 | 2 | 43.23 | 40.55 | 8 | 2,826 | 0.28% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 40.88 | 40.50 | -3 | 2,725 | -0.11% |
|
| 2023/12/14 | 2 | 40.70 | 1 | 40.90 | 40.70 | 1 | 2,675 | 0.04% |
|
| 2023/12/13 | 1 | 39.50 | 0 | 0.00 | 38.95 | 1 | 2,556 | 0.04% |
|
| 2023/12/12 | 1 | 38.60 | 7 | 38.60 | 38.60 | -6 | 2,544 | -0.24% |
|
| 2023/12/11 | 1 | 38.55 | 0 | 0.00 | 39.05 | 1 | 2,530 | 0.04% |
|
| 2023/12/08 | 15 | 41.48 | 16 | 40.97 | 40.90 | -1 | 2,468 | -0.04% |
|
| 2023/12/07 | 10 | 41.27 | 0 | 0.00 | 41.00 | 10 | 2,373 | 0.42% |
|
| 2023/12/05 | 1 | 39.75 | 1 | 39.45 | 39.50 | 0 | 2,279 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 39.70 | 39.30 | -11 | 2,275 | -0.48% |
|
| 2023/12/01 | 2 | 40.32 | 7 | 40.02 | 39.70 | -5 | 2,280 | -0.22% |
|
| 2023/11/30 | 19 | 40.13 | 5 | 39.40 | 41.10 | 14 | 2,108 | 0.66% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 37.50 | 37.40 | -3 | 1,851 | -0.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 2,277 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 2,432 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 2,558 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 37.43 | 37.30 | -8 | 2,649 | -0.30% |
|
| 2023/11/15 | 10 | 37.92 | 6 | 37.63 | 37.25 | 4 | 2,818 | 0.14% |
|
| 2023/11/14 | 7 | 37.48 | 1 | 37.00 | 37.10 | 6 | 2,893 | 0.21% |
|
| 2023/11/13 | 2 | 36.80 | 1 | 36.95 | 37.00 | 1 | 2,882 | 0.03% |
|
| 2023/11/09 | 20 | 35.75 | 0 | 0.00 | 35.75 | 20 | 2,977 | 0.67% |
|
| 2023/11/07 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 20 | 36.00 | 35.95 | -20 | 3,096 | -0.65% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,096 | -0.03% |
|
| 2023/11/02 | 2 | 34.53 | 0 | 0.00 | 34.50 | 2 | 3,146 | 0.06% |
|
| 2023/10/31 | 20 | 33.60 | 0 | 0.00 | 33.60 | 20 | 3,252 | 0.61% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 3,328 | -0.03% |
|
| 2023/10/20 | 1 | 33.50 | 0 | 0.00 | 33.85 | 1 | 5,010 | 0.02% |
|
| 2023/10/19 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 5,170 | 0.02% |
|
| 2023/10/18 | 2 | 34.68 | 0 | 0.00 | 34.25 | 2 | 5,200 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 5,323 | -0.04% |
|
| 2023/10/13 | 0 | 36.90 | 0 | 0.00 | 36.20 | 0 | 5,500 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 36.90 | 36.35 | -1 | 6,163 | -0.02% |
|
| 2023/10/06 | 5 | 37.64 | 0 | 0.00 | 37.60 | 5 | 6,527 | 0.08% |
|
| 2023/10/04 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 6,762 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0.3 | 37.25 | 37.10 | -0.3 | 6,827 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 37.35 | 37.70 | -10 | 6,997 | -0.14% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 7,283 | -0.01% |
|
| 2023/09/22 | 1 | 35.30 | 1 | 35.50 | 36.00 | 0 | 7,376 | 0.00% |
|
| 2023/09/21 | 4 | 35.28 | 0 | 0.00 | 35.65 | 4 | 7,396 | 0.05% |
|
| 2023/09/20 | 7 | 35.85 | 0 | 0.00 | 35.90 | 7 | 7,391 | 0.09% |
|
| 2023/09/19 | 1 | 36.50 | 0 | 0.00 | 35.70 | 1 | 7,441 | 0.01% |
|
| 2023/09/15 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 7,590 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 7,614 | -0.01% |
|
| 2023/09/11 | 5 | 36.82 | 1 | 37.85 | 36.60 | 4 | 8,514 | 0.05% |
|
| 2023/09/06 | 1 | 41.70 | 3 | 42.10 | 42.30 | -2 | 8,549 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 41.60 | 41.85 | -2 | 8,596 | -0.02% |
|
| 2023/09/04 | 2 | 40.50 | 1 | 40.75 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.80 | 40.15 | -1 | 8,651 | -0.01% |
|
| 2023/08/31 | 1 | 42.15 | 1 | 41.85 | 41.90 | 0 | 8,611 | 0.00% |
|
| 2023/08/30 | 6 | 42.64 | 0 | 0.00 | 42.15 | 6 | 8,680 | 0.07% |
|
| 2023/08/28 | 5 | 42.16 | 1 | 43.05 | 41.10 | 4 | 8,889 | 0.04% |
|
| 2023/08/25 | 6 | 41.75 | 9.2 | 42.35 | 41.65 | -3.2 | 8,792 | -0.04% |
|
| 2023/08/24 | 2 | 40.95 | 2 | 41.68 | 41.00 | 0 | 8,690 | 0.00% |
|
| 2023/08/23 | 4 | 40.93 | 2 | 41.13 | 40.95 | 2 | 8,539 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 8,415 | -0.01% |
|
| 2023/08/21 | 5 | 40.35 | 6 | 40.67 | 40.60 | -1 | 8,329 | -0.01% |
|
| 2023/08/18 | 1 | 39.70 | 19 | 40.54 | 39.45 | -18 | 8,149 | -0.22% |
|
| 2023/08/17 | 5 | 39.50 | 5 | 39.49 | 39.70 | 0 | 7,981 | 0.00% |
|
| 2023/08/16 | 4 | 38.88 | 0 | 0.00 | 39.20 | 4 | 7,932 | 0.05% |
|
| 2023/08/15 | 10 | 38.43 | 12 | 38.82 | 38.95 | -2 | 7,905 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 38.10 | 37.40 | -1 | 7,769 | -0.01% |
|
| 2023/08/10 | 7 | 36.37 | 12 | 35.70 | 35.75 | -5 | 7,677 | -0.07% |
|
| 2023/08/09 | 1 | 37.55 | 1 | 37.15 | 37.10 | 0 | 7,666 | 0.00% |
|
| 2023/08/08 | 10.2 | 37.87 | 8 | 37.61 | 37.60 | 2.2 | 7,680 | 0.03% |
|
| 2023/08/07 | 4 | 37.56 | 6 | 38.17 | 38.65 | -2 | 7,813 | -0.03% |
|
| 2023/08/04 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 7,780 | 0.01% |
|
| 2023/08/02 | 1 | 38.50 | 6 | 38.50 | 37.75 | -5 | 7,838 | -0.06% |
|
| 2023/08/01 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 7,925 | 0.01% |
|
| 2023/07/31 | 13 | 39.93 | 9 | 40.16 | 39.80 | 4 | 8,050 | 0.05% |
|
| 2023/07/28 | 15 | 40.60 | 14 | 41.06 | 40.90 | 1 | 7,962 | 0.01% |
|
| 2023/07/27 | 15.2 | 44.51 | 18 | 43.75 | 43.70 | -2.8 | 7,817 | -0.04% |
|
| 2023/07/26 | 16 | 44.18 | 10 | 44.65 | 43.45 | 6 | 7,467 | 0.08% |
|
| 2023/07/25 | 9 | 41.02 | 11 | 42.00 | 42.00 | -2 | 6,766 | -0.03% |
|
| 2023/07/24 | 11 | 36.11 | 12 | 37.72 | 38.20 | -1 | 6,625 | -0.02% |
|
| 2023/07/21 | 1 | 35.60 | 2 | 36.20 | 36.35 | -1 | 6,504 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 36.50 | 36.60 | -0.1 | 6,622 | 0.00% |
|
| 2023/07/19 | 13 | 37.52 | 13 | 36.70 | 36.70 | 0 | 6,616 | 0.00% |
|
| 2023/07/18 | 38 | 38.39 | 36 | 37.46 | 37.70 | 2 | 6,620 | 0.03% |
|
| 2023/07/17 | 38 | 39.73 | 21 | 39.39 | 39.25 | 17 | 6,594 | 0.26% |
|
| 2023/07/14 | 23.1 | 38.66 | 22 | 38.86 | 38.90 | 1.1 | 6,418 | 0.02% |
|
| 2023/07/13 | 20 | 37.46 | 9 | 37.74 | 36.85 | 11 | 6,363 | 0.17% |
|
| 2023/07/12 | 11 | 36.20 | 21 | 36.70 | 36.60 | -10 | 6,401 | -0.16% |
|
| 2023/07/11 | 2 | 34.75 | 0 | 0.00 | 34.20 | 2 | 6,597 | 0.03% |
|
| 2023/07/07 | 8 | 36.42 | 2 | 37.75 | 37.30 | 6 | 6,630 | 0.09% |
|
| 2023/07/06 | 17 | 37.96 | 9 | 37.43 | 37.90 | 8 | 6,458 | 0.12% |
|
| 2023/07/05 | 23 | 35.44 | 1 | 35.30 | 35.30 | 22 | 6,174 | 0.36% |
|
| 2023/07/04 | 5 | 35.15 | 3 | 35.20 | 35.70 | 2 | 6,174 | 0.03% |
|
| 2023/07/03 | 1 | 36.10 | 2 | 35.58 | 35.50 | -1 | 6,151 | -0.02% |
|
| 2023/06/30 | 2 | 34.83 | 1 | 34.30 | 35.00 | 1 | 6,161 | 0.02% |
|
| 2023/06/29 | 2 | 34.48 | 1 | 35.25 | 34.50 | 1 | 6,335 | 0.02% |
|
| 2023/06/28 | 1 | 35.05 | 1 | 34.60 | 34.45 | 0 | 6,430 | 0.00% |
|
| 2023/06/27 | 15 | 35.30 | 14 | 34.80 | 34.75 | 1 | 6,472 | 0.02% |
|
| 2023/06/26 | 2 | 36.15 | 3 | 36.38 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.30 | 36.05 | -1 | 6,459 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 35.25 | 35.25 | -0.2 | 6,409 | 0.00% |
|
| 2023/06/19 | 1 | 34.50 | 1 | 34.85 | 34.85 | 0 | 6,528 | 0.00% |
|
| 2023/06/16 | 18 | 35.91 | 33 | 35.64 | 35.05 | -15 | 6,617 | -0.23% |
|
| 2023/06/15 | 3 | 36.57 | 11.1 | 37.80 | 38.30 | -8.1 | 6,204 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 35.13 | 34.85 | -3 | 6,055 | -0.05% |
|
| 2023/06/13 | 2 | 33.50 | 6 | 32.97 | 33.95 | -4 | 6,078 | -0.07% |
|
| 2023/06/12 | 22 | 32.74 | 16 | 32.65 | 32.65 | 6 | 6,172 | 0.10% |
|
| 2023/06/09 | 6 | 34.58 | 3 | 34.47 | 34.00 | 3 | 6,259 | 0.05% |
|
| 2023/06/08 | 10 | 34.56 | 11 | 34.11 | 34.55 | -1 | 6,516 | -0.02% |
|
| 2023/06/07 | 0.1 | 33.35 | 20 | 33.20 | 33.20 | -19.9 | 6,945 | -0.29% |
|
| 2023/06/06 | 2 | 34.13 | 0 | 0.00 | 33.35 | 2 | 7,933 | 0.03% |
|
| 2023/06/05 | 2 | 34.70 | 2 | 35.25 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 20 | 34.83 | 8 | 34.66 | 34.70 | 12 | 8,731 | 0.14% |
|
| 2023/06/01 | 1 | 33.00 | 1 | 33.00 | 33.00 | 0 | 8,564 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 32.90 | 32.50 | -7 | 8,580 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 8,711 | -0.01% |
|
| 2023/05/29 | 2 | 31.83 | 0 | 0.00 | 32.00 | 2 | 8,801 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 8,789 | -0.02% |
|
| 2023/05/24 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 8,797 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 31.60 | 31.80 | -2 | 8,796 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 30.96 | 30.75 | -10 | 8,807 | -0.11% |
|
| 2023/05/12 | 1 | 30.85 | 23 | 30.52 | 30.90 | -22 | 8,844 | -0.25% |
|
| 2023/05/11 | 30 | 30.63 | 107 | 30.18 | 30.25 | -77 | 8,934 | -0.86% |
大賣/
|
| 2023/05/10 | 15 | 33.12 | 15 | 33.15 | 33.30 | 0 | 8,786 | 0.00% |
|
| 2023/05/09 | 18 | 34.14 | 48 | 33.24 | 33.05 | -30 | 8,780 | -0.34% |
|
| 2023/05/08 | 43 | 35.23 | 18 | 35.20 | 35.10 | 25 | 8,697 | 0.29% |
|
| 2023/05/05 | 9 | 34.63 | 3 | 34.55 | 34.45 | 6 | 8,541 | 0.07% |
|
| 2023/05/03 | 26 | 33.85 | 31 | 33.52 | 33.45 | -5 | 8,360 | -0.06% |
|
| 2023/05/02 | 12 | 34.29 | 0 | 0.00 | 34.50 | 12 | 8,333 | 0.14% |
|
| 2023/04/28 | 14 | 33.38 | 11 | 33.70 | 33.65 | 3 | 8,315 | 0.04% |
|
| 2023/04/27 | 25 | 32.88 | 28 | 32.96 | 32.85 | -3 | 8,280 | -0.04% |
|
| 2023/04/26 | 20 | 32.98 | 10 | 32.85 | 32.90 | 10 | 8,258 | 0.12% |
|
| 2023/04/25 | 50 | 34.57 | 54 | 33.43 | 33.25 | -4 | 8,241 | -0.05% |
|
| 2023/04/24 | 10 | 33.98 | 10 | 33.80 | 34.00 | 0 | 8,114 | 0.00% |
|
| 2023/04/21 | 25 | 34.20 | 49 | 33.44 | 33.45 | -24 | 8,124 | -0.30% |
|
| 2023/04/20 | 46 | 34.82 | 46 | 35.14 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 26 | 35.29 | 20 | 35.63 | 35.50 | 6 | 8,101 | 0.07% |
|
| 2023/04/18 | 68 | 35.46 | 71 | 34.89 | 35.15 | -3 | 8,116 | -0.04% |
|
| 2023/04/17 | 72 | 35.86 | 51 | 35.60 | 35.45 | 21 | 7,828 | 0.27% |
|
| 2023/04/14 | 40 | 33.58 | 41 | 33.81 | 35.80 | -1 | 7,448 | -0.01% |
|
| 2023/04/13 | 40 | 32.53 | 17 | 32.85 | 32.55 | 23 | 7,064 | 0.33% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/11 | 4 | 31.20 | 3 | 31.22 | 31.15 | 1 | 6,898 | 0.01% |
|
| 2023/04/10 | 10 | 31.40 | 11 | 31.30 | 31.20 | -1 | 6,897 | -0.01% |
|
| 2023/04/07 | 2 | 31.68 | 0 | 0.00 | 31.50 | 2 | 6,894 | 0.03% |
|
| 2023/04/06 | 14 | 31.11 | 26 | 31.33 | 31.25 | -12 | 6,864 | -0.17% |
|
| 2023/03/31 | 13 | 32.30 | 4 | 32.03 | 31.80 | 9 | 6,848 | 0.13% |
|
| 2023/03/30 | 11 | 33.25 | 2 | 33.70 | 32.45 | 9 | 6,809 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 32.55 | 32.85 | -5 | 6,643 | -0.08% |
|
| 2023/03/28 | 20 | 31.90 | 1 | 31.60 | 31.60 | 19 | 6,560 | 0.29% |
|
| 2023/03/27 | 1 | 32.50 | 1 | 32.70 | 32.30 | 0 | 6,543 | 0.00% |
|
| 2023/03/24 | 20 | 32.70 | 0 | 0.00 | 32.50 | 20 | 6,511 | 0.31% |
|
| 2023/03/23 | 11 | 32.32 | 16 | 32.67 | 32.55 | -5 | 6,487 | -0.08% |
|
| 2023/03/22 | 23 | 32.76 | 6 | 33.51 | 32.50 | 17 | 6,450 | 0.26% |
|
| 2023/03/21 | 30 | 32.65 | 0 | 0.00 | 32.50 | 30 | 6,339 | 0.47% |
|
| 2023/03/20 | 1 | 31.75 | 2 | 30.80 | 32.70 | -1 | 6,260 | -0.02% |
|
| 2023/03/17 | 3 | 31.48 | 6 | 31.65 | 31.10 | -3 | 6,162 | -0.05% |
|
| 2023/03/16 | 3 | 31.60 | 6 | 31.36 | 31.30 | -3 | 6,080 | -0.05% |
|
| 2023/03/14 | 27 | 32.42 | 12 | 32.39 | 32.15 | 15 | 6,118 | 0.25% |
|
| 2023/03/13 | 20 | 33.34 | 6 | 33.21 | 33.35 | 14 | 6,146 | 0.23% |
|
| 2023/03/10 | 15 | 34.05 | 11 | 34.07 | 33.65 | 4 | 5,814 | 0.07% |
|
| 2023/03/09 | 32 | 35.96 | 21 | 35.79 | 34.55 | 11 | 5,314 | 0.21% |
|
| 2023/03/08 | 21 | 32.74 | 30 | 34.02 | 34.65 | -9 | 4,321 | -0.21% |
|
| 2023/03/07 | 5 | 30.54 | 4 | 31.04 | 31.50 | 1 | 3,805 | 0.03% |
|
| 2023/03/06 | 1 | 28.35 | 14 | 28.56 | 28.65 | -13 | 3,413 | -0.38% |
|
| 2023/03/03 | 10 | 27.95 | 1 | 27.70 | 27.95 | 9 | 3,299 | 0.27% |
|
| 2023/03/02 | 19 | 27.85 | 1 | 27.60 | 27.55 | 18 | 3,232 | 0.56% |
|
| 2023/03/01 | 1 | 27.45 | 0 | 0.00 | 27.80 | 1 | 3,065 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 30 | 26.11 | 26.35 | -30 | 3,067 | -0.98% |
|
| 2023/02/15 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 3,099 | 0.06% |
|
| 2023/02/10 | 12 | 27.79 | 0 | 0.00 | 26.75 | 12 | 3,086 | 0.39% |
|
| 2023/02/09 | 28 | 27.72 | 1 | 27.45 | 27.70 | 27 | 3,036 | 0.89% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,910 | -0.03% |
|
| 2023/02/07 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,881 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 27.20 | 27.15 | -5 | 2,863 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.83 | 26.80 | -2 | 2,835 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 26.58 | 26.35 | -2 | 2,825 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 25.75 | 25.90 | -2 | 2,811 | -0.07% |
|
| 2023/01/16 | 3 | 25.57 | 0 | 0.00 | 25.55 | 3 | 2,813 | 0.11% |
|
| 2023/01/13 | 2 | 26.05 | 0 | 0.00 | 25.60 | 2 | 2,810 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 2,792 | -0.04% |
|
| 2023/01/11 | 3 | 26.37 | 15 | 26.40 | 26.30 | -12 | 2,787 | -0.43% |
|
| 2023/01/09 | 2 | 27.88 | 3 | 28.15 | 27.75 | -1 | 2,706 | -0.04% |
|
| 2023/01/06 | 24 | 27.84 | 1 | 27.30 | 28.00 | 23 | 2,580 | 0.89% |
|
| 2023/01/04 | 1 | 27.25 | 1 | 27.15 | 27.15 | 0 | 2,451 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 25.95 | 27.20 | -1 | 2,421 | -0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 2,392 | -0.04% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 25.92 | 26.20 | -5 | 2,517 | -0.20% |
|
| 2022/12/28 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 2,523 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 26.28 | 26.30 | -2 | 2,520 | -0.08% |
|
| 2022/12/22 | 1 | 27.00 | 2 | 26.73 | 26.75 | -1 | 2,551 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 2,496 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 27.95 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/08 | 1 | 27.20 | 1 | 27.30 | 27.30 | 0 | 2,351 | 0.00% |
|
| 2022/12/07 | 1 | 27.30 | 4 | 26.96 | 27.30 | -3 | 2,311 | -0.13% |
|
| 2022/12/06 | 1 | 26.70 | 3 | 26.75 | 26.70 | -2 | 2,100 | -0.10% |
|
| 2022/12/01 | 1 | 25.25 | 1 | 25.55 | 25.50 | 0 | 1,887 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.33 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/29 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 1,915 | 0.05% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 24.00 | 24.65 | -1 | 1,922 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 24.20 | 24.35 | -7 | 1,970 | -0.36% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 2,005 | -0.05% |
|
| 2022/11/22 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 2,043 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 2,042 | -0.05% |
|
| 2022/11/18 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 2,029 | 0.05% |
|
| 2022/11/11 | 4 | 24.20 | 0 | 0.00 | 23.80 | 4 | 2,420 | 0.17% |
|
| 2022/11/08 | 10 | 24.38 | 1 | 24.35 | 24.10 | 9 | 2,533 | 0.36% |
|
| 2022/11/07 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 2,680 | 0.04% |
|
| 2022/11/04 | 5 | 23.60 | 0 | 0.00 | 23.90 | 5 | 3,114 | 0.16% |
|
| 2022/11/03 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 3,279 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 23.00 | 23.20 | -2 | 5,050 | -0.04% |
|
| 2022/10/19 | 2 | 23.98 | 0 | 0.00 | 23.50 | 2 | 5,110 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 23.55 | 23.90 | -5 | 5,189 | -0.10% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 5,485 | -0.02% |
|
| 2022/10/14 | 1 | 23.95 | 15 | 23.87 | 23.95 | -14 | 5,611 | -0.25% |
|
| 2022/10/13 | 11 | 23.91 | 7 | 22.63 | 22.50 | 4 | 5,666 | 0.07% |
|
| 2022/10/12 | 10 | 23.70 | 1 | 23.65 | 24.10 | 9 | 5,753 | 0.16% |
|
| 2022/10/06 | 2 | 24.43 | 2 | 25.20 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 23.85 | 23.60 | -2 | 6,640 | -0.03% |
|
| 2022/10/04 | 2 | 23.43 | 0 | 0.00 | 23.60 | 2 | 6,903 | 0.03% |
|
| 2022/09/29 | 1 | 22.75 | 1 | 22.65 | 22.70 | 0 | 7,514 | 0.00% |
|
| 2022/09/28 | 1 | 22.25 | 0 | 0.00 | 21.90 | 1 | 7,579 | 0.01% |
|
| 2022/09/23 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 7,685 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 24.25 | 24.70 | -1 | 7,724 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 7,807 | -0.03% |
|
| 2022/09/16 | 1 | 24.70 | 4 | 24.89 | 24.65 | -3 | 7,817 | -0.04% |
|
| 2022/09/15 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 7,811 | 0.01% |
|
| 2022/09/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 7,838 | 0.01% |
|
| 2022/09/13 | 1 | 26.55 | 1 | 26.25 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/12 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 7,911 | 0.01% |
|
| 2022/09/01 | 2 | 27.00 | 1 | 26.90 | 26.90 | 1 | 8,333 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 9 | 27.35 | 27.60 | -9 | 8,670 | -0.10% |
|
| 2022/08/29 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 8,865 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 11 | 28.21 | 27.85 | -11 | 8,860 | -0.12% |
|
| 2022/08/24 | 1 | 28.40 | 3 | 28.25 | 27.80 | -2 | 8,916 | -0.02% |
|
| 2022/08/23 | 9 | 27.95 | 2 | 28.10 | 28.25 | 7 | 9,025 | 0.08% |
|
| 2022/08/22 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 9,064 | 0.01% |
|
| 2022/08/19 | 13 | 28.31 | 3 | 28.18 | 28.00 | 10 | 9,331 | 0.11% |
|
| 2022/08/18 | 10 | 28.20 | 11 | 28.15 | 28.15 | -1 | 9,847 | -0.01% |
|
| 2022/08/17 | 2 | 27.65 | 0 | 0.00 | 27.75 | 2 | 9,848 | 0.02% |
|
| 2022/08/15 | 4 | 27.70 | 0 | 0.00 | 27.70 | 4 | 9,984 | 0.04% |
|
| 2022/08/12 | 6 | 27.67 | 0 | 0.00 | 27.40 | 6 | 9,941 | 0.06% |
|
| 2022/08/11 | 11 | 28.13 | 3 | 27.85 | 27.70 | 8 | 9,845 | 0.08% |
|
| 2022/08/10 | 6 | 29.77 | 4 | 29.55 | 29.50 | 2 | 9,483 | 0.02% |
|
| 2022/08/09 | 21 | 31.48 | 23 | 31.79 | 32.75 | -2 | 9,414 | -0.02% |
|
| 2022/08/08 | 5 | 30.08 | 9.1 | 30.72 | 31.55 | -4.1 | 9,100 | -0.05% |
|
| 2022/08/05 | 1 | 29.75 | 11 | 29.43 | 29.95 | -10 | 8,768 | -0.11% |
|
| 2022/08/04 | 1 | 26.50 | 2 | 27.03 | 27.25 | -1 | 8,900 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 9,625 | -0.01% |
|
| 2022/08/02 | 2 | 28.05 | 2 | 28.20 | 27.95 | 0 | 9,683 | 0.00% |
|
| 2022/07/29 | 1 | 28.75 | 1 | 29.55 | 29.50 | 0 | 9,467 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 28.43 | 28.25 | -4 | 9,317 | -0.04% |
|
| 2022/07/27 | 15 | 27.44 | 15 | 27.85 | 27.90 | 0 | 9,245 | 0.00% |
|
| 2022/07/25 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 9,154 | 0.01% |
|
| 2022/07/22 | 16 | 29.56 | 8 | 29.68 | 28.40 | 8 | 9,095 | 0.09% |
|
| 2022/07/21 | 5 | 28.06 | 5 | 28.28 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 1 | 28.30 | 43 | 28.12 | 27.90 | -42 | 8,736 | -0.48% |
|
| 2022/07/19 | 5 | 28.23 | 4 | 28.48 | 28.00 | 1 | 8,688 | 0.01% |
|
| 2022/07/18 | 34 | 28.73 | 40 | 28.75 | 28.60 | -6 | 8,596 | -0.07% |
|
| 2022/07/15 | 14 | 28.18 | 13 | 28.46 | 27.95 | 1 | 8,314 | 0.01% |
|
| 2022/07/14 | 45 | 27.88 | 5 | 28.11 | 28.10 | 40 | 8,143 | 0.49% |
|
| 2022/07/13 | 14 | 28.31 | 13 | 28.40 | 27.80 | 1 | 7,994 | 0.01% |
|
| 2022/07/12 | 17 | 27.17 | 47 | 27.46 | 27.55 | -30 | 7,646 | -0.39% |
|
| 2022/07/11 | 41 | 27.54 | 33.8 | 27.41 | 27.40 | 7.3 | 7,411 | 0.10% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 26.42 | 26.35 | -11 | 7,050 | -0.16% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 6,880 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 11 | 24.19 | 24.25 | -11 | 6,878 | -0.16% |
|
| 2022/07/04 | 21 | 23.69 | 0 | 0.00 | 23.55 | 21 | 6,905 | 0.30% |
|
| 2022/07/01 | 10 | 26.00 | 0 | 0.00 | 23.90 | 10 | 7,102 | 0.14% |
|
| 2022/06/27 | 21 | 25.13 | 0 | 0.00 | 25.10 | 21 | 7,249 | 0.29% |
|
| 2022/06/24 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 7,408 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 23.80 | 23.60 | 0 | 7,827 | 0.00% |
|
| 2022/06/21 | 0.8 | 24.50 | 5 | 24.10 | 24.60 | -4.3 | 8,537 | -0.05% |
|
| 2022/06/20 | 2 | 24.00 | 6 | 23.87 | 23.55 | -4 | 8,813 | -0.05% |
|
| 2022/06/15 | 0 | 26.55 | 0 | 0.00 | 25.85 | 0 | 9,699 | 0.00% |
|
| 2022/06/14 | 9 | 26.13 | 0 | 0.00 | 26.25 | 9 | 9,875 | 0.09% |
|
| 2022/06/13 | 6 | 26.77 | 1 | 27.85 | 26.90 | 5 | 10,341 | 0.05% |
|
| 2022/06/10 | 4 | 28.33 | 4 | 28.28 | 28.50 | 0 | 10,648 | 0.00% |
|
| 2022/06/09 | 6 | 28.08 | 7 | 28.24 | 28.40 | -1 | 10,522 | -0.01% |
|
| 2022/06/08 | 1 | 27.05 | 1 | 27.80 | 27.00 | 0 | 10,299 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 27.20 | 27.35 | -2 | 10,487 | -0.02% |
|
| 2022/06/01 | 3 | 26.97 | 0 | 0.00 | 26.70 | 3 | 11,759 | 0.03% |
|
| 2022/05/31 | 1 | 27.60 | 4 | 27.88 | 27.30 | -3 | 11,896 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 27.70 | 27.00 | -2 | 11,657 | -0.02% |
|
| 2022/05/27 | 3 | 27.40 | 10 | 27.57 | 27.25 | -7 | 11,600 | -0.06% |
|
| 2022/05/26 | 22 | 27.26 | 8 | 27.48 | 27.25 | 14 | 11,288 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 25.70 | 26.20 | -1 | 10,696 | -0.01% |
|
| 2022/05/24 | 1 | 25.10 | 0.7 | 25.00 | 25.00 | 0.3 | 10,660 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 26.60 | 26.00 | -2 | 10,600 | -0.02% |
|
| 2022/05/17 | 0 | 0.00 | 255 | 25.85 | 25.90 | -255 | 10,407 | -2.45% |
大賣/鉅額交易
|
| 2022/05/12 | 241 | 26.56 | 9 | 26.61 | 25.60 | 232 | 10,307 | 2.25% |
大買/鉅額交易
|
| 2022/05/11 | 58 | 26.23 | 34 | 26.57 | 27.10 | 24 | 10,303 | 0.23% |
|
| 2022/05/10 | 5 | 24.56 | 9 | 24.78 | 25.40 | -4 | 9,673 | -0.04% |
|
| 2022/05/09 | 5 | 23.50 | 0 | 0.00 | 23.10 | 5 | 9,575 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 24.35 | 24.55 | -3 | 9,577 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 8 | 25.26 | 24.95 | -8 | 9,595 | -0.08% |
|
| 2022/05/04 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 9,637 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 24.10 | 24.15 | -6 | 10,004 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 10,839 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/19 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 10,857 | 0.02% |
|
| 2022/04/15 | 3 | 24.20 | 0 | 0.00 | 24.10 | 3 | 10,886 | 0.03% |
|
| 2022/04/14 | 4 | 24.64 | 1 | 24.85 | 24.75 | 3 | 10,895 | 0.03% |
|
| 2022/04/12 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 11,177 | 0.01% |
|
| 2022/04/11 | 2 | 24.80 | 2 | 25.00 | 24.75 | 0 | 11,788 | 0.00% |
|
| 2022/04/08 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 12,287 | 0.01% |
|
| 2022/04/07 | 9 | 25.71 | 0 | 0.00 | 25.55 | 9 | 12,311 | 0.07% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 12,151 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 27.70 | 27.45 | -3 | 12,145 | -0.02% |
|
| 2022/03/31 | 1 | 27.85 | 2 | 28.90 | 27.80 | -1 | 12,118 | -0.01% |
|
| 2022/03/30 | 13 | 29.87 | 14 | 28.85 | 28.55 | -1 | 12,059 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 29.77 | 29.70 | -6 | 11,880 | -0.05% |
|
| 2022/03/28 | 6 | 28.70 | 5 | 29.45 | 29.50 | 1 | 11,649 | 0.01% |
|
| 2022/03/25 | 18 | 29.86 | 15 | 29.30 | 29.30 | 3 | 11,489 | 0.03% |
|
| 2022/03/24 | 61 | 30.13 | 59 | 30.20 | 30.60 | 2 | 11,154 | 0.02% |
|
| 2022/03/23 | 3 | 28.57 | 4.2 | 28.35 | 28.85 | -1.2 | 10,394 | -0.01% |
|
| 2022/03/22 | 8 | 27.43 | 2 | 27.45 | 27.70 | 6 | 10,069 | 0.06% |
|
| 2022/03/21 | 14 | 28.57 | 13 | 28.51 | 28.10 | 1 | 9,847 | 0.01% |
|
| 2022/03/18 | 7 | 26.34 | 6 | 27.23 | 27.15 | 1 | 9,256 | 0.01% |
|
| 2022/03/17 | 1 | 25.35 | 7 | 25.75 | 26.40 | -6 | 9,008 | -0.07% |
|
| 2022/03/16 | 1 | 27.00 | 3 | 27.43 | 25.55 | -2 | 8,766 | -0.02% |
|
| 2022/03/15 | 8 | 26.71 | 7 | 26.68 | 26.10 | 1 | 8,218 | 0.01% |
|
| 2022/03/14 | 6 | 26.19 | 7 | 25.98 | 25.70 | -1 | 7,776 | -0.01% |
|
| 2022/03/10 | 4 | 27.40 | 8 | 26.51 | 25.95 | -4 | 7,524 | -0.05% |
|
| 2022/03/09 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 7,216 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 11 | 26.52 | 24.70 | -11 | 6,964 | -0.16% |
|
| 2022/03/07 | 9 | 27.48 | 12 | 27.30 | 27.40 | -3 | 6,663 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 25.73 | 25.85 | -4 | 5,671 | -0.07% |
|
| 2022/03/03 | 1 | 23.60 | 3 | 23.60 | 23.50 | -2 | 5,433 | -0.04% |
|
| 2022/03/02 | 13 | 23.37 | 11 | 23.59 | 23.45 | 2 | 5,399 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 23.10 | 23.20 | -0.1 | 5,272 | 0.00% |
|
| 2022/02/22 | 0.1 | 22.80 | 0 | 0.00 | 22.65 | 0.1 | 5,244 | 0.00% |
|
| 2022/02/18 | 3 | 23.57 | 1 | 23.95 | 23.90 | 2 | 5,165 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 24.30 | 23.95 | -2 | 5,045 | -0.04% |
|
| 2022/02/15 | 2 | 23.65 | 0 | 0.00 | 23.25 | 2 | 4,949 | 0.04% |
|
| 2022/02/11 | 2 | 24.15 | 9 | 25.08 | 24.25 | -7 | 4,763 | -0.15% |
|
| 2022/02/10 | 2 | 23.53 | 3 | 23.43 | 24.75 | -1 | 4,418 | -0.02% |
|
| 2022/02/09 | 2 | 21.93 | 2 | 22.23 | 22.50 | 0 | 4,247 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 20.90 | 20.20 | -5 | 4,126 | -0.12% |
|
| 2022/01/25 | 8 | 20.05 | 18 | 20.26 | 20.50 | -10 | 4,050 | -0.25% |
|
| 2022/01/24 | 4 | 22.23 | 1 | 21.70 | 21.70 | 3 | 3,894 | 0.08% |
|
| 2022/01/21 | 18 | 25.58 | 21 | 25.33 | 24.10 | -3 | 3,636 | -0.08% |
|
| 2022/01/20 | 4 | 25.08 | 8 | 25.54 | 25.95 | -4 | 2,930 | -0.14% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 24.05 | 23.60 | -1 | 2,701 | -0.04% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 25.35 | 24.55 | -2 | 2,654 | -0.08% |
|
| 2022/01/17 | 5 | 24.65 | 2 | 24.20 | 25.00 | 3 | 2,614 | 0.11% |
|
| 2022/01/14 | 4 | 23.88 | 0 | 0.00 | 23.90 | 4 | 2,563 | 0.16% |
|
| 2022/01/13 | 9 | 24.96 | 0 | 0.00 | 25.00 | 9 | 2,496 | 0.36% |
|
| 2022/01/12 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,467 | 0.04% |
|
| 2022/01/06 | 4 | 25.34 | 0 | 0.00 | 25.50 | 4 | 2,293 | 0.17% |
|
| 2022/01/05 | 13 | 27.30 | 5 | 27.25 | 26.50 | 8 | 2,220 | 0.36% |
|
| 2022/01/04 | 16 | 27.25 | 15 | 26.89 | 26.75 | 1 | 1,945 | 0.05% |
|
| 2022/01/03 | 3 | 25.80 | 5 | 25.74 | 26.25 | -2 | 1,270 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 678 | -0.44% |
|
| 2021/12/29 | 0 | 0.00 | 1.7 | 21.75 | 21.75 | -1.7 | 585 | -0.28% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 19.50 | 19.80 | -3 | 515 | -0.58% |
|
| 2021/12/27 | 1 | 19.50 | 10 | 19.38 | 19.40 | -9 | 461 | -1.95% |
|
| 2021/12/24 | 10 | 18.88 | 1 | 18.90 | 18.85 | 9 | 419 | 2.15% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 431 | -0.70% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 18.00 | 17.90 | -10 | 440 | -2.27% |
|
| 2021/08/02 | 10 | 18.60 | 0 | 0.00 | 18.45 | 10 | 481 | 2.08% |
|
| 2021/07/29 | 20 | 18.66 | 26 | 18.65 | 18.35 | -6 | 469 | -1.28% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 18.23 | 17.60 | -3 | 381 | -0.79% |
|
| 2021/07/27 | 2 | 18.10 | 1 | 17.80 | 18.10 | 1 | 379 | 0.26% |
|
| 2021/07/16 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 485 | 0.41% |
|
| 2021/05/20 | 5 | 16.30 | 0 | 0.00 | 16.60 | 5 | 729 | 0.69% |
|
| 2021/05/12 | 1 | 17.50 | 0 | 0.00 | 16.10 | 1 | 698 | 0.14% |
|
| 2021/04/19 | 1 | 19.20 | 2 | 19.15 | 19.20 | -1 | 487 | -0.20% |
|
| 2021/04/15 | 1 | 18.30 | 0 | 0.00 | 18.75 | 1 | 465 | 0.21% |
|
| 2021/04/13 | 3 | 18.70 | 1 | 18.75 | 18.55 | 2 | 471 | 0.42% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 18.59 | 18.55 | -15 | 451 | -3.32% |
|
| 2021/03/26 | 3 | 17.90 | 0 | 0.00 | 17.95 | 3 | 466 | 0.64% |
|
| 2021/03/25 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 469 | 2.13% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 18.05 | 17.95 | -10 | 457 | -2.19% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 504 | -0.20% |
|
| 2021/02/22 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 489 | 0.20% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 18.25 | 18.30 | -0.1 | 485 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 486 | -0.21% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 17.90 | 18.05 | -2 | 492 | -0.41% |
|
| 2021/01/22 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 497 | 0.40% |
|
| 2021/01/20 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 493 | 0.41% |
|
| 2021/01/18 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 486 | 0.21% |
|
| 2021/01/12 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 471 | 0.42% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 464 | -0.22% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 465 | -0.64% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 432 | -0.46% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 19.30 | 19.40 | -3 | 409 | -0.73% |
|
| 2020/12/14 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 368 | 0.54% |
|
| 2020/12/11 | 1 | 19.25 | 0 | 0.00 | 18.90 | 1 | 369 | 0.27% |
|
| 2020/12/09 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 362 | 0.28% |
|
| 2020/12/04 | 1 | 18.80 | 0.4 | 18.50 | 18.70 | 0.6 | 334 | 0.17% |
|
| 2020/11/23 | 0 | 0.00 | 0.4 | 18.10 | 18.55 | -0.4 | 414 | -0.11% |
|
| 2020/11/10 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 661 | 0.15% |
|
| 2020/11/04 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 715 | 0.14% |
|
| 2020/10/22 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 849 | 0.24% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 944 | -0.53% |
|
| 2020/10/05 | 1 | 18.50 | 0 | 0.00 | 18.80 | 1 | 984 | 0.10% |
|
| 2020/09/29 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 1,037 | 0.19% |
|
| 2020/09/25 | 3 | 18.07 | 3 | 17.87 | 18.00 | 0 | 1,328 | 0.00% |
|
| 2020/09/24 | 2 | 18.50 | 0 | 0.00 | 18.30 | 2 | 1,382 | 0.14% |
|
| 2020/09/23 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,579 | 0.06% |
|
| 2020/09/22 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,755 | 0.06% |
|
| 2020/09/14 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 2,195 | 0.05% |
|
| 2020/09/09 | 2 | 18.95 | 0 | 0.00 | 19.15 | 2 | 2,253 | 0.09% |
|
| 2020/09/08 | 14 | 19.18 | 0 | 0.00 | 19.00 | 14 | 2,250 | 0.62% |
|
| 2020/08/27 | 4 | 20.04 | 2 | 19.85 | 19.85 | 2 | 2,250 | 0.09% |
|
| 2020/08/26 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 2,232 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 19.80 | 19.90 | -3 | 2,224 | -0.13% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 19.35 | 19.70 | -5 | 2,044 | -0.24% |
|
| 2020/08/14 | 0 | 0.00 | 0.7 | 18.90 | 18.95 | -0.7 | 1,989 | -0.04% |
|
| 2020/08/11 | 3 | 19.30 | 0 | 0.00 | 19.15 | 3 | 1,982 | 0.15% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 1,925 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2.4 | 19.06 | 19.05 | -2.4 | 1,927 | -0.13% |
|
| 2020/07/31 | 2 | 19.43 | 0 | 0.00 | 19.20 | 2 | 1,933 | 0.10% |
|
| 2020/07/29 | 4 | 18.15 | 3 | 18.35 | 18.50 | 1 | 1,880 | 0.05% |
|
| 2020/07/24 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,938 | 0.05% |
|
| 2020/07/23 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 1,919 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 1,911 | -0.16% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 19.50 | 19.10 | -2 | 1,901 | -0.11% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 1,902 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 20.95 | 20.70 | -10 | 1,920 | -0.52% |
|
| 2020/07/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,897 | 0.05% |
|
| 2020/07/07 | 11 | 21.20 | 0 | 0.00 | 21.10 | 11 | 1,874 | 0.59% |
|
| 2020/07/06 | 11 | 22.00 | 3 | 21.08 | 21.95 | 8 | 1,809 | 0.44% |
|
| 2020/07/02 | 7 | 21.90 | 4 | 21.73 | 21.60 | 3 | 1,536 | 0.20% |
|
| 2020/07/01 | 4 | 21.21 | 1 | 21.35 | 21.35 | 3 | 1,330 | 0.23% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 20.80 | 20.40 | -2 | 997 | -0.20% |
|
| 2020/06/19 | 3 | 21.47 | 6 | 20.63 | 21.50 | -3 | 927 | -0.32% |
|
| 2020/06/18 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 725 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 710 | -0.14% |
|
| 2020/06/09 | 2 | 19.53 | 1 | 19.60 | 19.35 | 1 | 745 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 701 | -0.14% |
|
| 2020/05/25 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 796 | 0.25% |
|
| 2020/05/19 | 0.3 | 18.25 | 10 | 18.30 | 18.35 | -9.7 | 815 | -1.20% |
|
| 2020/05/06 | 2 | 19.00 | 12 | 18.83 | 18.90 | -10 | 963 | -1.04% |
|
| 2020/04/30 | 11 | 19.41 | 0 | 0.00 | 19.00 | 11 | 951 | 1.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 898 | -0.11% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 18.33 | 18.30 | -2 | 895 | -0.22% |
|
| 2020/04/21 | 1 | 17.75 | 0 | 0.00 | 17.35 | 1 | 1,030 | 0.10% |
|
| 2020/04/17 | 1 | 18.45 | 0 | 0.00 | 18.25 | 1 | 1,035 | 0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 979 | -0.10% |
|
| 2020/04/09 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 1,110 | 0.09% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 16.03 | 15.90 | -4 | 1,319 | -0.30% |
|
| 2020/03/25 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 1,315 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.90 | 20.35 | -1 | 1,329 | -0.08% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 20.40 | 19.90 | -10 | 1,275 | -0.78% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 20.85 | 20.80 | -10 | 1,331 | -0.75% |
|
| 2020/02/20 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 1,330 | 0.15% |
|
| 2020/02/12 | 1 | 19.70 | 0 | 0.00 | 20.15 | 1 | 1,192 | 0.08% |
|
| 2020/02/06 | 1 | 20.35 | 2 | 20.30 | 20.20 | -1 | 1,169 | -0.09% |
|
| 2020/02/04 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,156 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.10 | 20.45 | -1 | 1,124 | -0.09% |
|
| 2020/01/17 | 10 | 22.55 | 1 | 22.55 | 22.60 | 9 | 1,086 | 0.83% |
|
| 2020/01/16 | 11 | 22.50 | 0 | 0.00 | 22.40 | 11 | 1,060 | 1.04% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 1,002 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 22.06 | 22.05 | -5 | 963 | -0.52% |
|
| 2020/01/08 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 913 | 0.11% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 22.40 | 22.00 | -3 | 888 | -0.34% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 21.95 | 21.50 | -1 | 800 | -0.12% |
|
| 2020/01/02 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 786 | 0.13% |
|
| 2019/12/31 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 775 | 0.26% |
|
| 2019/12/30 | 16 | 22.00 | 16 | 21.68 | 21.50 | 0 | 716 | 0.00% |
|
| 2019/12/27 | 1 | 22.00 | 2 | 21.55 | 22.00 | -1 | 625 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 8 | 21.70 | 21.15 | -8 | 652 | -1.23% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 639 | -0.16% |
|
| 2019/12/13 | 1 | 21.35 | 1 | 20.50 | 21.35 | 0 | 560 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 30 | 20.50 | 20.50 | -30 | 631 | -4.75% |
|
| 2019/11/29 | 1 | 20.95 | 3 | 20.90 | 20.80 | -2 | 660 | -0.30% |
|
| 2019/11/26 | 15 | 21.40 | 0 | 0.00 | 21.30 | 15 | 664 | 2.26% |
|
| 2019/11/25 | 16 | 21.65 | 0 | 0.00 | 21.55 | 16 | 659 | 2.43% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 20.35 | 20.25 | -10 | 925 | -1.08% |
|
| 2019/10/30 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 988 | 0.10% |
|
| 2019/10/14 | 10 | 21.00 | 0 | 0.00 | 21.05 | 10 | 1,025 | 0.98% |
|
| 2019/09/26 | 4 | 21.93 | 0 | 0.00 | 21.95 | 4 | 1,048 | 0.38% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 22.20 | 22.15 | -3 | 1,018 | -0.29% |
|
| 2019/09/16 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 1,008 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 998 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 884 | -0.23% |
|
| 2019/08/22 | 1 | 21.70 | 5 | 21.75 | 21.65 | -4 | 852 | -0.47% |
|
| 2019/08/20 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 790 | 0.25% |
|
| 2019/08/16 | 7 | 21.73 | 1 | 21.60 | 21.65 | 6 | 773 | 0.78% |
|
| 2019/08/15 | 11 | 20.89 | 1 | 20.95 | 21.40 | 10 | 709 | 1.41% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 687 | -0.15% |
|
| 2019/07/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,092 | 0.09% |
|
| 2019/07/09 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,166 | 0.09% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 1,222 | -0.08% |
|
| 2019/07/04 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 1,254 | 0.08% |
|
| 2019/07/01 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 1,299 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 1,316 | -0.15% |
|
| 2019/06/25 | 2 | 22.13 | 0 | 0.00 | 22.10 | 2 | 1,312 | 0.15% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 1,427 | -0.14% |
|
| 2019/06/04 | 2 | 23.00 | 0 | 0.00 | 22.70 | 2 | 1,395 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 22.79 | 22.80 | -5 | 1,383 | -0.36% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 22.00 | 22.75 | -1 | 1,389 | -0.07% |
|
| 2019/05/24 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 1,417 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,482 | -0.07% |
|
| 2019/05/14 | 1 | 22.40 | 10 | 22.00 | 22.60 | -9 | 1,426 | -0.63% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 1,386 | -0.14% |
|
| 2019/05/10 | 1 | 21.10 | 0 | 0.00 | 21.40 | 1 | 1,382 | 0.07% |
|
| 2019/05/07 | 12 | 21.72 | 0 | 0.00 | 21.80 | 12 | 1,350 | 0.89% |
|
| 2019/05/06 | 3 | 22.18 | 0 | 0.00 | 21.50 | 3 | 1,340 | 0.22% |
|
| 2019/05/02 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 1,296 | 0.15% |
|
| 2019/04/30 | 4 | 23.18 | 0 | 0.00 | 23.75 | 4 | 1,287 | 0.31% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 23.95 | 24.05 | -2 | 1,211 | -0.17% |
|
| 2019/04/19 | 11 | 23.94 | 10 | 23.95 | 23.35 | 1 | 1,127 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 22.65 | 22.85 | -2 | 905 | -0.22% |
|
| 2019/04/08 | 2 | 21.30 | 0 | 0.00 | 22.35 | 2 | 841 | 0.24% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 20.75 | 20.85 | -10 | 801 | -1.25% |
|
| 2019/03/27 | 10 | 20.80 | 0 | 0.00 | 20.50 | 10 | 850 | 1.18% |
|
| 2019/03/21 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 928 | 0.11% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 916 | -0.22% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 19.70 | 19.60 | -10 | 895 | -1.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 901 | -0.11% |
|
| 2019/02/25 | 10 | 20.15 | 1 | 20.30 | 20.25 | 9 | 885 | 1.02% |
|
| 2019/02/22 | 1 | 19.95 | 1 | 19.75 | 19.75 | 0 | 845 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 19.20 | 19.50 | -10 | 777 | -1.29% |
|
| 2019/02/19 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 762 | 0.26% |
|
| 2019/02/12 | 10 | 19.40 | 0 | 0.00 | 19.10 | 10 | 724 | 1.38% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 677 | -0.15% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 18.90 | 18.40 | -5 | 662 | -0.75% |
|
| 2018/12/20 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 589 | 0.85% |
|
| 2018/12/19 | 10 | 19.40 | 10 | 18.85 | 18.85 | 0 | 551 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 19.48 | 19.65 | -6 | 487 | -1.23% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 17.80 | 17.60 | -2 | 382 | -0.52% |
|
| 2018/12/03 | 4 | 18.05 | 0 | 0.00 | 18.00 | 4 | 423 | 0.95% |
|
| 2018/11/30 | 4 | 17.88 | 0 | 0.00 | 17.75 | 4 | 442 | 0.90% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,201 | -0.08% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 1,225 | -0.16% |
|
| 2018/08/29 | 2 | 22.80 | 1 | 22.90 | 22.75 | 1 | 1,328 | 0.08% |
|
| 2018/08/28 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 1,339 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 1,272 | -0.16% |
|
| 2018/08/22 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,445 | 0.14% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 22.80 | 22.85 | -5 | 1,592 | -0.31% |
|
| 2018/08/15 | 5 | 22.40 | 1 | 22.00 | 22.50 | 4 | 1,507 | 0.27% |
|
| 2018/08/09 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 1,430 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 1,414 | -0.14% |
|
| 2018/08/03 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,411 | 0.14% |
|
| 2018/08/01 | 5 | 23.30 | 7 | 22.96 | 22.95 | -2 | 1,359 | -0.15% |
|
| 2018/07/31 | 1 | 22.75 | 11 | 22.64 | 22.95 | -10 | 1,339 | -0.75% |
|
| 2018/07/30 | 11 | 22.31 | 1 | 22.35 | 22.30 | 10 | 1,292 | 0.77% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 22.25 | 22.00 | -2 | 1,260 | -0.16% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 22.00 | 21.60 | -6 | 1,222 | -0.49% |
|
| 2018/07/09 | 6 | 20.80 | 0 | 0.00 | 20.75 | 6 | 1,281 | 0.47% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,307 | -0.08% |
|
| 2018/06/20 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,295 | 0.08% |
|
| 2018/06/19 | 2 | 23.45 | 20 | 23.55 | 23.35 | -18 | 1,285 | -1.40% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 23.20 | 23.35 | -3 | 1,229 | -0.24% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 23.55 | 23.20 | -4 | 1,223 | -0.33% |
|
| 2018/06/06 | 10 | 24.05 | 0 | 0.00 | 23.80 | 10 | 1,230 | 0.81% |
|
| 2018/06/04 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 1,210 | 0.08% |
|
| 2018/05/31 | 2 | 24.45 | 3 | 24.53 | 24.60 | -1 | 1,166 | -0.09% |
|
| 2018/05/29 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 1,043 | 0.19% |
|
| 2018/05/28 | 5 | 23.74 | 6 | 24.08 | 23.50 | -1 | 1,024 | -0.10% |
|
| 2018/05/25 | 3 | 22.78 | 2 | 21.70 | 23.20 | 1 | 927 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 20.90 | 21.15 | -2 | 835 | -0.24% |
|
| 2018/05/23 | 2 | 20.75 | 11 | 20.70 | 20.65 | -9 | 840 | -1.07% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 953 | -0.21% |
|
| 2018/05/09 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,150 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 22.40 | 22.25 | -5 | 1,830 | -0.27% |
|
| 2018/04/13 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 2,211 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 23.10 | 22.55 | -2 | 2,539 | -0.08% |
|
| 2018/04/09 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 3,201 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 3,419 | -0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 3,451 | -0.03% |
|
| 2018/03/26 | 3 | 22.43 | 10 | 22.50 | 22.50 | -7 | 3,587 | -0.20% |
|
| 2018/03/13 | 5 | 23.78 | 0 | 0.00 | 24.00 | 5 | 4,140 | 0.12% |
|
| 2018/03/06 | 10 | 22.50 | 0 | 0.00 | 22.65 | 10 | 4,116 | 0.24% |
|
| 2018/03/05 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 4,116 | 0.05% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 4,108 | -0.05% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 4,105 | -0.02% |
|
| 2018/02/26 | 20 | 22.85 | 0 | 0.00 | 22.75 | 20 | 4,105 | 0.49% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 23.10 | 23.10 | -10 | 4,103 | -0.24% |
|
| 2018/02/21 | 7 | 22.73 | 0 | 0.00 | 22.90 | 7 | 4,126 | 0.17% |
|
| 2018/02/12 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 4,118 | 0.02% |
|
| 2018/02/09 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 4,114 | 0.12% |
|
| 2018/02/08 | 5 | 23.08 | 5 | 23.05 | 22.95 | 0 | 4,084 | 0.00% |
|
| 2018/02/07 | 5 | 23.83 | 0 | 0.00 | 23.50 | 5 | 4,063 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 24.80 | 23.65 | -1 | 4,024 | -0.02% |
|
| 2018/02/02 | 3 | 25.85 | 5 | 25.97 | 25.90 | -2 | 3,911 | -0.05% |
|
| 2018/02/01 | 2 | 25.70 | 2 | 26.10 | 25.70 | 0 | 3,917 | 0.00% |
|
| 2018/01/30 | 4 | 25.58 | 3 | 25.07 | 25.00 | 1 | 3,881 | 0.03% |
|
| 2018/01/25 | 15 | 26.05 | 0 | 0.00 | 26.10 | 15 | 3,799 | 0.39% |
|
| 2018/01/24 | 2 | 26.38 | 7 | 26.51 | 26.85 | -5 | 3,738 | -0.13% |
|
| 2018/01/22 | 6 | 25.08 | 1 | 24.85 | 24.85 | 5 | 3,505 | 0.14% |
|
| 2018/01/19 | 0 | 0.00 | 0.5 | 25.50 | 25.50 | -0.5 | 3,482 | -0.01% |
|
| 2018/01/15 | 5 | 26.50 | 0 | 0.00 | 26.30 | 5 | 3,405 | 0.15% |
|
| 2018/01/11 | 3 | 26.75 | 3 | 27.40 | 25.85 | 0 | 3,436 | 0.00% |
|
| 2018/01/10 | 7 | 25.89 | 0 | 0.00 | 25.65 | 7 | 3,289 | 0.21% |
|
| 2018/01/09 | 0 | 0.00 | 0.4 | 26.00 | 26.00 | -0.4 | 3,242 | -0.01% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 26.77 | 26.95 | -6 | 3,193 | -0.19% |
|
| 2018/01/05 | 23 | 27.64 | 19 | 28.25 | 27.55 | 4 | 3,133 | 0.13% |
|
| 2018/01/04 | 7 | 27.04 | 25 | 27.47 | 27.75 | -18 | 2,913 | -0.62% |
|
| 2018/01/03 | 3 | 25.30 | 4 | 25.63 | 25.25 | -1 | 2,635 | -0.04% |
|
| 2018/01/02 | 3 | 25.08 | 3 | 24.78 | 25.45 | 0 | 2,256 | 0.00% |
|