加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    57,161張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222024.3523.124.8925.60-3.19,879-0.03%
2024/05/21622.608.123.1423.30-2.19,025-0.02%
2024/05/20121.3000.0021.2018,7290.01%
2024/05/17521.562721.5521.50-228,951-0.25%
2024/05/1612722.9019.123.0422.6510810,3281.05% 大買/鉅額交易
2024/05/151922.05821.9922.151110,8220.10%
2024/05/14120.1000.0020.15111,4480.01%
2024/05/13220.7000.0020.15212,5060.02%
2024/05/1000.00320.2020.15-313,202-0.02%
2024/05/09120.15120.1020.10013,3320.00%
2024/05/08420.781320.6820.55-913,532-0.07%
2024/05/07219.5000.0019.50213,5720.01%
2024/05/06119.00118.9518.95013,7270.00%
2024/05/03218.8500.0018.80214,5760.01%
2024/04/301019.45119.2519.15915,0890.06%
2024/04/2600.00118.8518.85-115,198-0.01%
2024/04/25118.751018.9518.75-915,202-0.06%
2024/04/2400.00219.1519.15-215,240-0.01%
2024/04/231319.0000.0018.701315,2540.09%
2024/04/22319.152918.7718.65-2615,267-0.17%
2024/04/19120.05219.9519.70-115,239-0.01%
2024/04/18220.5500.0020.35215,2940.01%
2024/04/17221.0500.0020.85215,3750.01%
2024/04/161020.17320.7020.20715,3550.05%
2024/04/15121.65421.2521.00-315,337-0.02%
2024/04/121121.953021.8821.90-1915,315-0.12%
2024/04/11321.951621.8221.80-1315,260-0.09%
2024/04/101422.725.122.4222.408.915,2190.06%
2024/04/091922.63822.4622.901115,0880.07%
2024/04/081822.232322.7022.90-514,698-0.03%
2024/04/02520.751420.8320.60-915,090-0.06%
2024/04/01120.6500.0020.55115,1480.01%
2024/03/293821.32120.8020.753715,3230.24%
2024/03/2800.003021.0320.90-3015,265-0.20%
2024/03/27820.88720.7421.15115,2780.01%
2024/03/262220.862221.1121.00015,2460.00%
2024/03/253020.1000.0020.003015,1230.20%
2024/03/222020.01519.9020.051515,2360.10%
2024/03/21320.0000.0019.90315,2970.02%
2024/03/201020.104519.8019.70-3515,374-0.23%
2024/03/1924.120.5900.0020.0024.116,1630.15%
2024/03/18120.353020.3820.40-2916,481-0.18%
2024/03/15520.44320.8820.30216,5760.01%
2024/03/14120.4000.0020.25116,9250.01%
2024/03/1347.120.435120.0620.85-3.916,874-0.02%
2024/03/12321.17120.7021.85216,4000.01%
2024/03/11720.101420.2119.90-716,217-0.04%
2024/03/081321.45320.8020.751015,9820.06%
2024/03/072623.8100.0023.052615,6480.17%
2024/03/06225.08125.4525.45115,4780.01%
2024/03/052324.251424.7024.70915,3690.06%
2024/03/04524.85225.2025.10315,2980.02%
2024/03/011624.75225.1525.101415,2130.09%
2024/02/29424.352624.0724.15-2215,096-0.15%
2024/02/272523.43224.1923.552315,0300.15%
2024/02/26223.00623.5324.00-414,982-0.03%
2024/02/231223.262423.6123.00-1214,921-0.08%
2024/02/2222.123.9400.0023.7522.114,8360.15%
2024/02/21323.8010.323.7723.90-7.314,758-0.05%
2024/02/2011.223.171522.9923.50-3.814,661-0.03%
2024/02/19129.124.83122.125.0024.45714,3640.05% 大買/大賣/
2024/02/163023.4455.523.5223.95-25.512,779-0.20%
2024/02/15320.97220.8321.80111,3910.01%
2024/02/053719.425719.3419.85-2010,456-0.19%
2024/02/023218.003117.7918.0519,3540.01%
2024/02/01216.4000.0016.4528,6110.02%
2024/01/31116.352216.5916.30-218,437-0.25%
2024/01/301815.571115.8516.2578,1750.09%
2024/01/291115.511115.4515.4507,8960.00%
2024/01/263016.733816.3715.90-87,650-0.10%
2024/01/253515.70715.4016.05286,7700.41%
2024/01/2400.00515.0514.95-56,276-0.08%
2024/01/2300.00515.0015.10-56,181-0.08%
2024/01/22914.85215.0014.6576,0540.12%
2024/01/1900.001114.0614.35-115,942-0.19%
2024/01/181114.2900.0014.00115,9160.19%
2024/01/15214.6000.0014.6025,8010.03%
2024/01/12514.55114.7014.4545,7750.07%
2024/01/111114.39714.5114.5045,6460.07%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/0800.000.214.1514.05-0.25,4490.00%
2024/01/04114.6000.0014.5015,4240.02%
2024/01/03114.85814.7714.90-75,419-0.13%
2024/01/021115.1500.0015.10115,6940.19%
2023/12/29315.22215.1515.1015,7540.02%
2023/12/283115.522115.5315.20105,5650.18%
2023/12/27114.5000.0014.7514,9600.02%
2023/12/26113.90214.4514.75-14,736-0.02%
2023/12/2500.00113.5513.55-14,510-0.02%
2023/12/22313.9500.0013.8534,4580.07%
2023/12/21113.65213.8814.00-14,371-0.02%
2023/12/20313.8000.0013.9034,2220.07%
2023/12/19614.00613.6013.3504,0150.00%
2023/12/18113.7500.0013.7513,9180.03%
2023/12/15114.252814.2914.30-273,788-0.71%
2023/12/141414.9910715.3114.65-933,619-2.57% 大賣/
2023/12/13114.404514.4114.75-442,741-1.60%
2023/12/126113.734513.7113.45162,3620.68%
2023/12/1112613.5200.0013.751262,1975.73% 大買/鉅額交易
2023/12/0800.001612.6612.90-161,724-0.93%
2023/12/07112.7500.0012.7511,6520.06%
2023/12/041712.4500.0012.35171,5661.08%
2023/11/2400.001612.0512.05-161,541-1.04%
2023/11/2300.000.312.0012.15-0.31,534-0.02%
2023/11/211612.1500.0012.10161,5111.06%
2023/11/20012.0500.0012.0501,5090.00%
2023/11/1700.00512.0012.00-51,491-0.34%
2023/11/0300.001.111.8011.70-1.11,457-0.08%
2023/11/0100.001011.6011.60-101,464-0.68%
2023/10/2500.000.412.0012.00-0.41,463-0.03%
2023/10/1800.000.311.7011.65-0.31,415-0.02%
2023/10/115.312.32112.6512.604.31,3140.33%
2023/10/0500.002012.3512.35-20889-2.25%
2023/10/032011.75011.2011.20207562.64%
2023/09/11011.9000.0011.0509310.00%
2023/08/2900.00211.2011.10-2959-0.21%
2023/07/03912.601612.3412.35-7880-0.80%
2023/06/27412.5500.0012.0047730.52%
2023/05/22010.8000.0010.7503090.00%
2023/04/18010.9000.0010.8503500.00%
2023/04/17010.8000.0010.9003430.00%
2023/03/27010.7000.0010.7003180.00%
2023/03/101010.3900.0010.30103103.22%
2023/03/0100.00410.5310.50-4298-1.34%
2023/02/10110.1000.0010.0013100.32%
2023/01/301010.55810.6010.4522930.68%
2023/01/1700.002010.5110.45-20282-7.08%
2023/01/1200.00110.1010.10-1225-0.44%
2023/01/11110.2000.0010.2012270.44%
2022/12/13109.9500.009.97103442.90%
2022/11/2400.00710.0110.15-7390-1.79%
2022/11/2100.000.610.0510.05-0.6412-0.14%
2022/11/17109.9500.0010.00104142.41%
2022/09/1200.00110.9510.95-1741-0.13%
2022/08/2400.002011.3311.20-20745-2.68%
2022/08/0900.002511.3611.05-25550-4.54%
2022/08/08510.8500.0010.8554321.16%
2022/08/0219.8300.009.9013450.29%
2022/07/1200.0059.139.05-5339-1.47%
2022/06/2300.00110.0510.15-1356-0.28%
2022/06/0200.00210.6510.60-2361-0.55%
2022/04/2719.99910.009.99-8561-1.43%
2022/03/300.111.5000.0011.600.12,4800.00%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/0800.00810.5010.60-82,646-0.30%
2022/03/021.111.7500.0011.751.12,6000.04%
2022/02/250.111.7600.0011.500.12,5940.00%
2022/02/14211.6500.0011.6522,6050.08%
2022/02/08012.2500.0012.1502,5930.00%
2022/01/20512.001012.1012.10-52,585-0.19%
2022/01/1900.002012.1511.95-202,573-0.78%
2022/01/1020.112.1700.0011.8520.12,4140.83%
2022/01/0700.00311.8511.80-32,317-0.13%
2022/01/051212.0500.0012.15122,1470.56%
2022/01/04112.4510.612.5112.35-9.62,089-0.46%
2021/12/29413.211213.1713.40-81,635-0.49%
2021/12/281112.9400.0013.20111,1750.94%
2021/12/271012.001011.6012.0007110.00%
2021/12/2200.00111.5011.35-1634-0.16%
2021/12/131011.40111.5511.2595641.59%
2021/11/240.110.851010.8310.90-9.9443-2.23%
2021/11/221011.1000.0010.95104372.29%
2021/11/19510.85310.9010.7524340.46%
2021/11/18310.9000.0010.9034290.70%
2021/11/10610.4400.0010.3564291.40%
2021/11/050.110.7000.0010.600.14450.02%
2021/11/0400.00211.0010.65-2445-0.45%
2021/11/0100.000.110.7010.65-0.1408-0.03%
2021/10/2700.0029.9910.10-2390-0.51%
2021/10/250.110.1000.009.990.13860.03%
2021/09/2700.0019.999.94-1576-0.17%
2021/09/02210.2500.0010.2528380.24%
2021/08/310.110.35610.3010.20-5.9855-0.69%
2021/08/2009.9000.009.8201,1740.00%
2021/08/1819.72110.0010.1501,2620.00%
2021/08/1700.00110.109.89-11,293-0.08%
2021/08/090.311.5000.0011.350.31,8920.02%
2021/07/300.111.9000.0011.850.12,2470.00%
2021/07/2700.00512.1511.90-52,403-0.21%
2021/07/266.412.12112.1012.155.42,4710.22%
2021/07/210.111.7500.0011.500.12,6840.00%
2021/07/1900.00112.0011.95-12,871-0.03%
2021/07/15011.8500.0011.8503,6390.00%
2021/07/0800.00911.7511.75-93,887-0.23%
2021/07/0600.00411.9011.85-44,202-0.10%
2021/07/011.111.66111.7511.650.14,4360.00%
2021/06/30011.8500.0011.8004,6540.00%
2021/06/290.111.7500.0011.700.15,2090.00%
2021/06/2510.212.00112.0012.009.25,4790.17%
2021/06/240.112.1000.0012.100.15,4820.00%
2021/06/220.112.0000.0011.850.15,5140.00%
2021/06/0900.001612.2012.05-165,569-0.29%
2021/06/071012.30412.1512.2565,5740.11%
2021/06/01113.0500.0013.0515,5080.02%
2021/05/28312.7300.0012.8035,4280.06%
2021/05/2700.00112.7012.80-15,310-0.02%
2021/05/2400.001012.2012.25-105,207-0.19%
2021/05/210.112.10112.1012.10-15,190-0.02%
2021/05/20112.00112.3512.0505,1550.00%
2021/05/18112.2000.0012.2014,9800.02%
2021/05/171612.39312.7512.25134,8910.27%
2021/05/1400.00311.7011.70-34,602-0.07%
2021/05/121011.6500.0011.45104,4420.23%
2021/05/10113.2500.0013.2014,4720.02%
2021/05/06113.5500.0013.2014,4460.02%
2021/05/041013.00613.6513.2544,3850.09%
2021/05/03414.15113.8013.8034,3100.07%
2021/04/29415.091714.7914.75-134,238-0.31%
2021/04/28215.30615.4215.50-44,163-0.10%
2021/04/27715.172515.0715.00-184,080-0.44%
2021/04/26315.203315.0514.95-304,037-0.74%
2021/04/2300.00515.0015.15-53,978-0.13%
2021/04/224615.672415.5515.05223,8840.57%
2021/04/211014.70614.3215.0043,4130.12%
2021/04/20114.452114.1514.20-203,176-0.63%
2021/04/19214.15314.0314.05-13,153-0.03%
2021/04/16314.0300.0014.0033,0830.10%
2021/04/151013.801513.8013.75-53,090-0.16%
2021/04/142013.40513.1513.50153,0810.49%
2021/04/134714.39313.8813.80443,0411.45%
2021/04/124514.34414.7115.00412,8931.42%
2021/04/09413.8500.0013.8542,7710.14%
2021/04/08313.85313.8513.8502,7330.00%
2021/04/071314.151714.1013.95-42,681-0.15%
2021/04/062014.03813.9514.40122,5930.46%
2021/04/015813.783913.9913.85192,4130.79%
2021/03/313412.87912.9113.10251,8701.34%
2021/03/3000.00311.9511.95-31,614-0.19%
2021/03/2600.00111.7511.70-11,738-0.06%
2021/03/25512.1200.0012.0051,7490.29%
2021/03/232211.8400.0011.70221,7191.28%
2021/03/191511.65111.6011.65141,6870.83%
2021/01/22110.6000.0010.6512,3940.04%
2021/01/12111.1500.0011.0513,1180.03%
2021/01/0700.00211.5011.55-23,408-0.06%
2020/12/3100.00312.0512.05-33,396-0.09%
2020/12/2900.00112.4012.25-13,342-0.03%
2020/12/28112.1000.0012.1013,2890.03%
2020/12/15111.2000.0011.2013,1980.03%
2020/12/14311.60411.6511.60-13,187-0.03%
2020/12/1100.00211.6011.55-23,196-0.06%
2020/12/10712.3600.0011.8573,2070.22%
2020/12/0900.00112.0512.10-13,140-0.03%
2020/12/07111.2500.0011.2513,0810.03%
2020/11/27311.75311.9512.1003,0170.00%
2020/11/26211.5500.0011.5023,0020.07%
2020/11/17211.2000.0011.2023,0730.07%
2020/11/1600.003.311.2911.25-3.33,075-0.11%
2020/11/12111.0000.0010.9513,0370.03%
2020/11/09211.5000.0011.5022,9850.07%
2020/10/27110.85111.0510.9002,7130.00%
2020/10/262011.502011.4511.0002,6670.00%
2020/10/23111.10111.1011.1002,2800.00%
2020/10/22211.182211.0811.05-202,253-0.89%
2020/10/21111.3500.0011.4512,1790.05%
2020/10/202011.751011.9011.65102,1340.47%
2020/10/191011.7500.0011.75101,9250.52%
2020/10/15110.8000.0010.8511,5950.06%
2020/09/0900.00210.3010.35-21,443-0.14%
2020/08/2600.00710.0010.25-71,118-0.63%
2020/08/251010.15310.1010.1571,0300.68%
2020/07/1700.002510.009.21-251,000-2.50%
2020/07/16259.6869.059.80199132.08%
2020/07/0300.0058.928.95-5840-0.59%
2020/05/2900.0018.778.88-1953-0.10%
2020/05/2818.7000.008.7319340.11%
2020/04/1400.0027.587.70-2566-0.35%
2020/04/0600.0067.347.37-6619-0.97%
2020/03/3137.0200.007.2436140.49%
2020/03/3000.0037.307.10-3607-0.49%
2020/03/2700.0026.996.99-2623-0.32%
2020/03/2600.0036.806.80-3627-0.48%
2020/03/2400.0076.526.60-7624-1.12%
2020/03/2300.0026.276.27-2620-0.32%
2020/03/2000.0086.086.21-8613-1.30%
2020/03/1955.6200.005.7556000.83%
2020/03/1800.0055.845.80-5574-0.87%
2020/03/1355.9000.005.9855290.94%
2020/03/1256.6000.006.5555040.99%
2020/03/1000.00107.067.16-10502-1.99%
2020/03/0300.00427.427.40-42493-8.51%
2020/03/0217.2200.007.3614910.20%
2020/02/2737.5000.007.5034840.62%
2020/02/2627.6700.007.6524790.42%
2020/02/2000.00307.867.88-30469-6.39%
2020/02/1900.0027.877.84-2467-0.43%
2020/02/0727.6100.007.6024450.45%
2020/02/0327.4400.007.4824530.44%
2020/01/3027.8000.007.7224520.44%
2020/01/0728.2000.008.2424320.46%
2020/01/0628.2500.008.2324310.46%
2020/01/0328.3818.468.3814250.23%
2019/12/3038.6328.648.6013930.25%
2019/12/2600.0058.438.40-5310-1.61%
2019/12/2400.0058.298.36-5292-1.71%
2019/11/0600.0028.138.12-2221-0.90%
2019/10/3038.0100.008.0232161.39%
2019/09/2600.0038.108.03-3214-1.40%
2019/08/1900.0058.058.05-5269-1.85%
2019/07/1028.1600.008.2322790.72%
2019/06/2438.2800.008.2833410.88%
2019/06/0618.3100.008.3213390.29%
2019/06/0500.0018.408.38-1340-0.29%
2019/06/0458.3700.008.3053411.46%
2019/05/1738.4200.008.4533890.77%
2019/05/1428.5200.008.5324010.50%
2019/05/0819.0118.958.9504180.00%
2019/04/2500.0009.009.050477-0.01%
2019/04/1809.1300.009.1304800.00%
2019/04/1100.00109.149.13-10491-2.03%
2019/04/0809.2700.009.2304830.00%
2019/03/2529.0000.009.0224470.45%
2019/03/0649.1900.009.2145150.78%
2019/02/2600.00109.409.37-10496-2.01%
2019/02/2500.0019.299.29-1500-0.20%
2019/02/2129.2100.009.2025040.40%
2019/02/2000.000.29.209.21-0.2505-0.03%
2019/02/1200.0019.269.29-1514-0.19%
2019/02/1100.0029.309.28-2520-0.38%
2019/01/3000.0019.389.38-1521-0.19%
2019/01/2939.4000.009.3535130.58%
2019/01/25109.4100.009.35105171.93%
2019/01/2419.4500.009.3415240.19%
2019/01/2300.0059.559.55-5515-0.97%
2018/12/2028.6200.008.7124900.41%
2018/12/1000.0029.069.01-2501-0.40%
2018/12/0700.0019.109.13-1504-0.20%
2018/12/0629.0000.008.9224970.40%
2018/11/3019.2000.009.2014780.21%
2018/11/2939.20209.199.39-17470-3.61%
2018/11/2700.0038.668.73-3447-0.67%
2018/10/2418.8118.918.9004210.00%
2018/10/1628.8000.008.7424360.46%
2018/10/1500.0018.678.67-1434-0.23%
2018/10/1200.00208.318.75-20434-4.60%
2018/09/261010.2000.0010.20104422.26%
2018/08/13510.7000.0010.8051,9770.25%
2018/08/0600.00511.6011.60-52,084-0.24%
2018/07/3100.00511.5011.25-52,402-0.21%
2018/07/1100.00110.7510.70-12,417-0.04%
2018/06/29211.2000.0011.3522,3820.08%
2018/06/27111.20111.2511.2002,3730.00%
2018/06/26111.30111.2011.3002,3620.00%
2018/06/2500.001211.8511.85-122,328-0.52%
2018/06/22311.9000.0011.8532,3280.13%
2018/06/191212.5800.0012.30122,2980.52%
2018/06/13112.10212.4512.20-12,189-0.05%
2018/06/111212.1000.0012.20122,1250.56%
2018/06/07213.08113.1013.2512,0250.05%
2018/06/051012.50112.9512.5591,8660.48%
2018/06/041611.95112.4012.75151,8810.80%
2018/05/30111.9500.0011.9011,6890.06%
2018/05/29512.40212.4512.2531,6500.18%
2018/05/2400.00112.6012.75-11,484-0.07%
2018/05/236011.7000.0012.00601,3754.36%
2018/05/22111.902012.0511.80-191,346-1.41%
2018/05/2100.00112.3512.40-11,256-0.08%
2018/05/182011.3000.0011.30201,0691.87%
2018/05/16211.4000.0011.5021,0700.19%
2018/05/1000.00112.2011.95-1998-0.10%
2018/05/0700.00110.5510.50-1763-0.13%
2018/05/04110.3500.0010.4517870.13%
2018/04/2400.00410.2010.15-41,300-0.31%
2018/04/1000.00110.5510.40-11,288-0.08%
2018/04/03010.4500.0010.4501,2710.00%
2018/03/2300.00110.4010.35-11,380-0.07%
2018/03/21110.6500.0010.4511,3730.07%
2018/03/2000.001.110.5010.50-1.11,370-0.08%
2018/03/1600.00110.6010.55-11,367-0.07%
2018/03/14110.8000.0010.8011,3740.07%
2018/03/0800.00111.0510.75-11,342-0.07%
2018/03/060.410.4000.0010.400.41,2480.03%
2018/03/011010.0000.0010.15101,2720.79%
2018/02/271010.2000.0010.15101,2760.78%
2018/02/0900.000.49.749.65-0.41,295-0.03%
2018/02/06110.0000.009.6811,2870.08%
2018/02/0500.00210.1510.20-21,298-0.15%
2018/01/2900.00111.4011.40-11,323-0.08%
2018/01/25211.40111.1011.1011,2080.08%
2018/01/24111.2000.0011.4011,1560.09%
2018/01/2300.00111.4011.40-11,036-0.10%
2018/01/1900.00110.8510.70-1918-0.11%
2018/01/18310.7200.0010.7038880.34%
2018/01/15010.0500.0010.1008230.00%
2018/01/0200.000.410.3010.30-0.4949-0.04%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音