佳能 (2374)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	62.1	61.41	63.1	61.81	61.70	-1	23,405	0.00%
2024/05/21	32.1	61.67	36	61.81	61.50	-3.9	22,359	-0.02%
2024/05/20	37.2	59.83	27.7	58.78	59.30	9.5	20,904	0.05%
2024/05/17	42.1	56.89	35	57.33	57.60	7	19,497	0.04%
2024/05/16	8	54.10	17.6	55.58	56.30	-9.6	17,016	-0.06%
2024/05/15	8	48.26	20.1	50.63	51.20	-12.1	16,208	-0.07%
2024/05/14	19	46.33	16.1	46.30	46.55	2.9	15,521	0.02%
2024/05/13	10	44.84	17	45.58	46.50	-7	14,243	-0.05%
2024/05/10	11	41.52	9	41.56	42.30	2	13,510	0.01%
2024/05/09	1	40.65	0.1	40.90	41.05	1	13,204	0.01%
2024/05/08	17.1	43.07	36	42.67	41.60	-18.9	13,027	-0.15%
2024/05/07	8	42.51	40	43.63	44.25	-32	12,225	-0.26%
2024/05/06	16	40.65	8	40.47	40.25	8	11,541	0.07%
2024/05/03	7	40.54	2	40.18	40.70	5	11,408	0.04%
2024/05/02	1	40.05	3	40.73	40.80	-2	11,258	-0.02%
2024/04/30	18	40.14	2	40.80	40.55	16	11,295	0.14%
2024/04/29	5	41.46	9	41.28	40.20	-4	11,110	-0.04%
2024/04/26	3	40.13	0	0.00	39.50	3	10,801	0.03%
2024/04/25	14	40.69	11	40.41	40.00	3	10,568	0.03%
2024/04/24	66	41.58	6.1	40.53	40.20	59.9	10,339	0.58%
2024/04/23	8.1	41.27	23.1	41.99	41.70	-15	9,768	-0.15%
2024/04/22	35	40.87	25	38.97	38.75	10	9,021	0.11%
2024/04/19	3	41.70	1	42.60	41.60	2	8,670	0.02%
2024/04/18	25	44.10	31	44.16	43.00	-6	8,261	-0.07%
2024/04/17	1	39.70	7	41.91	42.25	-6	7,555	-0.08%
2024/04/16	11	37.93	12.5	39.24	38.45	-1.5	7,306	-0.02%
2024/04/15	42.2	39.64	14.1	39.64	37.65	28.2	6,835	0.41%
2024/04/12	20.3	37.17	17.1	37.92	38.90	3.1	6,047	0.05%
2024/04/11	2	33.53	23.1	35.26	35.40	-21.1	5,266	-0.40%
2024/04/10	6.1	32.46	0.1	32.68	32.20	5.9	4,719	0.13%
2024/04/09	13	33.16	6	32.27	33.40	7	4,542	0.15%
2024/04/08	15.6	33.20	7	32.80	31.95	8.6	4,102	0.21%
2024/04/02	5	28.03	59	29.13	29.35	-54	2,976	-1.81%
2024/04/01	0	0.00	1	26.65	26.70	-1	2,876	-0.03%
2024/03/28	5	26.05	0	0.00	26.05	5	2,845	0.18%
2024/03/27	1	26.70	0	0.00	26.40	1	2,833	0.04%
2024/03/26	10	27.00	1	27.10	26.25	9	2,815	0.32%
2024/03/25	0	0.00	10	27.14	26.90	-10	2,779	-0.36%
2024/03/22	1	26.40	5	26.70	26.50	-4	2,727	-0.15%
2024/03/21	7	26.56	3	26.63	26.70	4	2,689	0.15%
2024/03/20	50	27.22	4	26.33	26.05	46	2,535	1.81%
2024/03/19	2	25.50	0	0.00	25.55	2	2,185	0.09%
2024/03/15	5	24.70	0	0.00	24.55	5	2,330	0.21%
2024/03/14	1	24.90	0	0.00	25.00	1	2,341	0.04%
2024/03/13	2	25.30	0	0.00	25.20	2	2,366	0.08%
2024/03/08	0	0.00	10	25.20	25.10	-10	2,481	-0.40%
2024/03/04	0	26.20	0	0.00	25.90	0	2,499	0.00%
2024/02/23	5	25.70	0	0.00	25.55	5	2,662	0.19%
2024/02/22	0	0.00	10	25.85	25.80	-10	2,671	-0.37%
2024/02/19	0	0.00	2	26.05	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	1	25.80	25.90	-1	2,803	-0.04%
2024/02/15	10	23.95	0	0.00	24.10	10	2,815	0.36%
2024/02/05	1	23.95	0	0.00	23.95	1	2,960	0.03%
2024/02/02	0	0.00	1	24.55	24.50	-1	2,941	-0.03%
2024/01/30	0	0.00	5	24.68	24.60	-5	2,968	-0.17%
2024/01/24	13	25.98	3	25.20	25.25	10	2,906	0.34%
2024/01/23	0	0.00	2	24.75	25.05	-2	2,760	-0.07%
2024/01/22	4.1	24.25	0	0.00	24.25	4.1	2,749	0.15%
2024/01/19	1	24.80	0	0.00	24.80	1	2,715	0.04%
2024/01/17	2	24.65	0	0.00	24.75	2	2,695	0.07%
2024/01/16	1	25.80	2	25.75	25.55	-1	2,637	-0.04%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/12	0	0.00	5	25.00	24.95	-5	2,513	-0.20%
2024/01/10	5	25.10	5	24.70	25.25	0	2,530	0.00%
2024/01/09	1	25.30	8	25.50	25.55	-7	2,522	-0.28%
2024/01/08	11	25.42	0	0.00	25.15	11	2,510	0.44%
2024/01/03	1	26.70	1	27.15	26.70	0	2,550	0.00%
2023/12/29	0	0.00	3	26.50	26.40	-3	2,559	-0.12%
2023/12/28	1	26.60	0	0.00	26.30	1	2,566	0.04%
2023/12/27	5	26.90	1	26.85	26.70	4	2,592	0.15%
2023/12/25	2	25.00	1	25.05	25.05	1	2,560	0.04%
2023/12/21	2	25.15	0	0.00	25.10	2	2,556	0.08%
2023/12/18	2	26.43	2	26.70	26.20	0	2,613	0.00%
2023/12/13	8	27.34	7	27.25	27.25	1	2,600	0.04%
2023/12/12	9	27.01	14	27.00	27.10	-5	2,559	-0.20%
2023/12/11	1	26.10	0	0.00	26.10	1	2,494	0.04%
2023/12/07	0	0.00	5	27.43	26.75	-5	2,701	-0.19%
2023/11/29	0	0.00	1	26.70	26.65	-1	2,713	-0.04%
2023/11/28	7	26.82	7	26.69	26.75	0	2,734	0.00%
2023/11/27	0	0.00	7	26.35	26.55	-7	2,727	-0.26%
2023/11/24	8	26.46	2	26.53	26.60	6	2,682	0.22%
2023/11/22	0	0.00	1	25.60	25.50	-1	2,613	-0.04%
2023/11/21	1	25.00	0	0.00	25.15	1	2,610	0.04%
2023/11/20	0	0.00	4	25.50	25.15	-4	2,623	-0.15%
2023/11/17	8	25.35	9	25.28	25.25	-1	2,642	-0.04%
2023/11/14	0	0.00	3	24.28	23.80	-3	2,773	-0.11%
2023/11/13	2	25.35	0	0.00	25.40	2	2,729	0.07%
2023/11/09	1	22.50	1	23.45	23.65	0	2,621	0.00%
2023/11/08	1	23.85	5	24.10	23.75	-4	2,590	-0.15%
2023/11/07	0	0.00	1	23.70	23.70	-1	2,580	-0.04%
2023/11/06	0	0.00	2	23.35	23.35	-2	2,584	-0.08%
2023/11/02	1	23.10	1	23.10	23.10	0	2,602	0.00%
2023/10/27	0	0.00	1	22.60	22.60	-1	2,620	-0.04%
2023/10/26	1	22.50	0	0.00	22.45	1	2,625	0.04%
2023/10/19	5	22.60	0	0.00	22.55	5	2,655	0.19%
2023/10/13	0	24.30	0	0.00	23.95	0	2,847	0.00%
2023/10/05	0	0.00	2	25.50	25.30	-2	2,760	-0.07%
2023/10/03	2	25.40	2	25.55	25.00	0	2,698	0.00%
2023/10/02	1	25.20	1	25.20	25.20	0	2,651	0.00%
2023/09/26	0	0.00	1	23.80	23.75	-1	2,544	-0.04%
2023/09/21	1	23.90	1	23.55	23.60	0	2,481	0.00%
2023/09/20	7	24.51	8	24.24	24.35	-1	2,439	-0.04%
2023/09/19	7	24.16	8	23.88	24.05	-1	2,393	-0.04%
2023/09/13	0	0.00	1	24.60	23.40	-1	2,270	-0.04%
2023/09/11	1	23.95	0	0.00	23.90	1	2,047	0.05%
2023/09/01	2	23.55	2	23.63	23.80	0	1,780	0.00%
2023/08/31	1	23.30	1	23.25	23.25	0	1,737	0.00%
2023/08/28	0	0.00	11	23.39	23.30	-11	1,684	-0.65%
2023/08/25	0	0.00	2	22.65	23.00	-2	1,652	-0.12%
2023/08/23	10	22.90	1	23.00	23.00	9	1,598	0.56%
2023/08/21	0	0.00	2.2	22.91	22.85	-2.2	1,491	-0.15%
2023/08/18	0	0.00	1.1	22.32	22.20	-1.1	1,377	-0.08%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/08/09	0	0.00	1	20.30	19.95	-1	1,100	-0.09%
2023/07/21	0	0.00	1	20.65	20.50	-1	956	-0.10%
2023/07/20	2.3	20.77	3	21.20	20.80	-0.7	931	-0.08%
2023/07/19	0	0.00	3	20.60	19.95	-3	849	-0.35%
2023/07/18	5	20.88	0	0.00	20.85	5	825	0.61%
2023/07/17	1	19.50	0	0.00	19.75	1	676	0.15%
2023/07/12	0.5	20.00	0	0.00	19.80	0.5	663	0.07%
2023/07/06	0	0.00	1	20.20	20.25	-1	628	-0.16%
2023/06/16	1	20.80	0	0.00	20.80	1	566	0.18%
2023/05/30	0	0.00	1	20.20	19.95	-1	764	-0.13%
2023/05/29	1	20.15	0	0.00	20.15	1	765	0.13%
2023/05/19	0	0.00	7	20.00	20.00	-7	756	-0.93%
2023/05/17	0	0.00	1	19.90	19.90	-1	756	-0.13%
2023/05/11	1	19.90	0	0.00	19.90	1	759	0.13%
2023/05/09	0	0.00	1	20.10	20.15	-1	750	-0.13%
2023/04/19	0	0.00	2	20.83	20.85	-2	728	-0.27%
2023/04/18	0	0.00	1	20.65	20.75	-1	721	-0.14%
2023/04/17	0	0.00	2	20.60	20.55	-2	712	-0.28%
2023/04/14	0	0.00	5	20.66	20.55	-5	705	-0.71%
2023/03/27	0	0.00	2	20.50	20.45	-2	676	-0.30%
2023/03/23	0	0.00	1	20.80	20.65	-1	678	-0.15%
2023/03/17	0	0.00	10	20.15	20.25	-10	701	-1.43%
2023/03/16	3	20.43	0	0.00	20.15	3	723	0.41%
2023/03/13	4	21.06	1	21.00	21.10	3	705	0.43%
2023/03/10	1	21.50	0	0.00	21.65	1	707	0.14%
2023/03/09	10	22.30	5	21.91	22.05	5	700	0.71%
2023/03/08	1	21.90	10	21.65	21.95	-9	660	-1.36%
2023/03/07	1	21.95	3	21.95	21.85	-2	644	-0.31%
2023/03/06	15	22.08	8	22.14	22.15	7	627	1.12%
2023/03/03	1	20.60	0	0.00	21.20	1	515	0.19%
2023/02/24	2	20.70	0	0.00	20.75	2	497	0.40%
2023/02/16	0	0.00	3	20.50	20.55	-3	589	-0.51%
2023/02/10	0	0.00	2	20.55	20.60	-2	608	-0.33%
2023/02/09	0	0.00	1	20.70	20.70	-1	612	-0.16%
2023/01/17	0	0.00	1	20.30	20.30	-1	627	-0.16%
2023/01/13	1	20.25	0	0.00	20.35	1	633	0.16%
2023/01/12	0	0.00	2	20.53	20.30	-2	638	-0.31%
2023/01/11	0	0.00	5	20.55	20.55	-5	640	-0.78%
2022/12/19	0	0.00	62	21.10	21.15	-62	783	-7.92%
2022/12/12	2	21.35	0	0.00	21.25	2	820	0.24%
2022/12/08	0	0.00	1	22.70	22.45	-1	805	-0.12%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/22	5	21.25	0	0.00	21.30	5	992	0.50%
2022/11/18	3	22.28	0	0.00	21.90	3	1,025	0.29%
2022/11/17	0	0.00	4	22.20	22.25	-4	1,011	-0.40%
2022/11/16	5	21.65	0	0.00	21.50	5	1,057	0.47%
2022/11/15	5	21.85	0	0.00	21.80	5	1,085	0.46%
2022/11/14	1	21.90	1	21.70	21.95	0	1,107	0.00%
2022/11/11	1	21.20	0	0.00	21.10	1	1,097	0.09%
2022/11/08	0	0.00	2	21.13	20.85	-2	1,291	-0.15%
2022/11/07	1	20.80	1	20.70	20.70	0	1,450	0.00%
2022/11/01	0	0.00	1	20.30	20.35	-1	1,640	-0.06%
2022/10/26	0	0.00	18	19.65	19.80	-18	1,840	-0.98%
2022/10/20	0	0.00	1	20.10	20.30	-1	2,114	-0.05%
2022/10/19	1	20.65	0	0.00	20.45	1	2,162	0.05%
2022/10/11	1	20.00	0	0.00	20.00	1	3,093	0.03%
2022/09/29	0	0.00	2	20.45	20.40	-2	3,369	-0.06%
2022/09/28	0	0.00	7	19.75	19.45	-7	3,360	-0.21%
2022/09/14	1	22.60	0	0.00	22.65	1	3,387	0.03%
2022/09/13	4	23.00	0	0.00	22.90	4	3,394	0.12%
2022/09/12	15	22.97	0	0.00	22.90	15	3,411	0.44%
2022/09/07	5	22.11	0	0.00	22.10	5	3,412	0.15%
2022/09/06	1	22.30	0	0.00	22.35	1	3,408	0.03%
2022/09/05	0	0.00	1	23.05	22.90	-1	3,396	-0.03%
2022/09/02	4	23.26	0	0.00	23.15	4	3,424	0.12%
2022/09/01	3	23.08	2	23.55	23.55	1	3,411	0.03%
2022/08/31	1	23.45	0	0.00	23.45	1	3,481	0.03%
2022/08/30	0	0.00	2	23.78	23.70	-2	3,473	-0.06%
2022/08/29	3	23.10	2	23.05	23.00	1	3,433	0.03%
2022/08/26	3	24.22	0	0.00	24.15	3	3,408	0.09%
2022/08/25	1	24.30	0	0.00	24.25	1	3,398	0.03%
2022/08/24	0	0.00	1	24.50	24.30	-1	3,389	-0.03%
2022/08/22	1	25.25	0	0.00	25.15	1	3,335	0.03%
2022/08/19	0	0.00	4	25.01	25.10	-4	3,307	-0.12%
2022/08/18	0	0.00	2	24.83	24.85	-2	3,279	-0.06%
2022/08/16	2	25.05	0	0.00	25.00	2	3,236	0.06%
2022/08/15	0	0.00	2	24.43	24.30	-2	3,140	-0.06%
2022/08/12	4	24.03	3	24.17	24.00	1	3,086	0.03%
2022/08/11	1	25.10	3	25.38	25.30	-2	2,928	-0.07%
2022/08/10	1	25.15	1	25.30	25.10	0	2,873	0.00%
2022/08/09	0	0.00	1	24.70	25.20	-1	2,851	-0.04%
2022/08/05	0	0.00	3	24.60	24.75	-3	2,786	-0.11%
2022/08/04	7	23.08	1	23.10	23.45	6	2,747	0.22%
2022/08/03	1	24.10	0	0.00	23.95	1	2,686	0.04%
2022/08/02	2	24.15	0	0.00	24.30	2	2,686	0.07%
2022/07/28	0	0.00	1	25.75	25.50	-1	2,682	-0.04%
2022/07/27	1	24.20	0	0.00	24.75	1	2,560	0.04%
2022/07/26	2	24.38	1	24.15	24.10	1	2,538	0.04%
2022/07/25	6	24.54	9	24.55	24.70	-3	2,500	-0.12%
2022/07/22	13	25.49	14	25.85	25.20	-1	2,426	-0.04%
2022/07/21	14	24.58	26	25.99	26.15	-12	2,074	-0.58%
2022/07/20	15	24.88	1	24.60	23.80	14	1,799	0.78%
2022/07/19	2	24.43	0	0.00	24.20	2	1,758	0.11%
2022/07/18	6	24.50	10	24.25	24.30	-4	1,738	-0.23%
2022/07/15	12	24.63	2	25.00	25.00	10	1,655	0.60%
2022/07/12	1	23.70	1	23.55	23.50	0	1,476	0.00%
2022/07/11	1	23.95	2	23.68	23.55	-1	1,480	-0.07%
2022/07/08	0	0.00	2	22.78	22.65	-2	1,453	-0.14%
2022/07/07	0	0.00	1	21.95	21.90	-1	1,452	-0.07%
2022/07/06	1	21.30	0	0.00	21.15	1	1,464	0.07%
2022/07/01	2	21.48	1	20.85	20.70	1	1,526	0.07%
2022/06/30	1	22.45	0	0.00	22.30	1	1,514	0.07%
2022/06/24	0	0.00	2	23.50	23.15	-2	1,559	-0.13%
2022/06/21	0	0.00	1	22.65	23.05	-1	1,629	-0.06%
2022/06/20	1	22.30	0	0.00	22.00	1	1,698	0.06%
2022/06/14	0	0.00	1	23.50	23.50	-1	1,785	-0.06%
2022/06/13	6	23.63	0	0.00	23.30	6	1,798	0.33%
2022/06/10	1	24.75	0.6	24.35	24.90	0.4	1,780	0.02%
2022/06/09	0.6	24.83	2	24.60	24.70	-1.4	1,789	-0.08%
2022/05/30	0	0.00	2	23.28	23.35	-2	2,103	-0.10%
2022/05/26	1	22.75	0	0.00	22.70	1	2,198	0.05%
2022/05/24	1	23.00	0	0.00	23.00	1	2,415	0.04%
2022/05/17	0	0.00	1	23.50	23.45	-1	3,041	-0.03%
2022/05/09	0	0.00	1	22.35	22.35	-1	3,429	-0.03%
2022/05/06	1	23.15	2	23.80	23.00	-1	3,448	-0.03%
2022/05/05	2	24.85	0	0.00	24.85	2	3,454	0.06%
2022/04/22	0	0.00	1	24.05	24.00	-1	5,485	-0.02%
2022/04/20	1	24.90	0	0.00	24.70	1	5,760	0.02%
2022/04/19	0	0.00	3	24.90	24.75	-3	5,874	-0.05%
2022/04/15	6	24.56	0	0.00	24.60	6	6,326	0.09%
2022/04/12	0	0.00	1	24.95	24.95	-1	8,717	-0.01%
2022/04/08	0	0.00	1	25.60	25.30	-1	9,247	-0.01%
2022/04/06	0	0.00	18	25.65	25.70	-18	11,677	-0.15%
2022/03/31	1	26.10	0	0.00	26.05	1	14,861	0.01%
2022/03/28	0	0.00	1	26.25	26.20	-1	18,173	-0.01%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	0.00	1	27.00	26.85	-1	18,230	-0.01%
2022/03/23	2	26.75	0	0.00	26.85	2	18,301	0.01%
2022/03/21	0	0.00	1	27.25	27.20	-1	18,508	-0.01%
2022/03/18	0	0.00	1	27.25	27.50	-1	18,566	-0.01%
2022/03/16	1	27.00	0	0.00	26.90	1	18,711	0.01%
2022/03/14	1	26.95	1	27.25	27.35	0	19,299	0.00%
2022/03/09	1	25.60	26	26.04	26.15	-25	19,709	-0.13%
2022/03/08	3	25.02	4	25.65	24.85	-1	19,921	-0.01%
2022/03/07	4	26.06	2	26.08	25.90	2	20,108	0.01%
2022/03/04	0	0.00	3	28.07	27.95	-3	20,446	-0.01%
2022/03/03	40	28.80	40	28.20	28.20	0	20,882	0.00%
2022/03/02	10	28.05	10	28.60	28.60	0	21,910	0.00%
2022/03/01	0	0.00	3	28.38	28.40	-3	22,551	-0.01%
2022/02/25	2	27.83	0	0.00	27.75	2	22,754	0.01%
2022/02/23	1	28.95	1	29.10	29.05	0	23,454	0.00%
2022/02/22	2	27.70	0	0.00	27.75	2	23,708	0.01%
2022/02/21	4	28.91	1	29.00	28.85	3	23,877	0.01%
2022/02/18	0	0.00	1	27.55	27.85	-1	23,684	0.00%
2022/02/17	0	0.00	12	27.53	27.45	-12	23,653	-0.05%
2022/02/16	1	28.20	0	0.00	28.00	1	23,640	0.00%
2022/02/15	0	0.00	2	28.05	27.70	-2	23,638	-0.01%
2022/02/14	0	0.00	1	27.50	27.45	-1	23,641	0.00%
2022/02/11	2	28.25	0	0.00	28.05	2	23,716	0.01%
2022/02/10	11	29.70	2	29.48	29.40	9	23,615	0.04%
2022/02/08	7	29.09	8	28.67	29.05	-1	23,560	0.00%
2022/02/07	5	28.03	3	28.10	28.25	2	23,652	0.01%
2022/01/26	1	27.20	1	27.40	27.35	0	23,800	0.00%
2022/01/25	6	27.83	11	27.96	27.40	-5	24,247	-0.02%
2022/01/24	2	27.55	2	27.15	28.00	0	24,219	0.00%
2022/01/21	8	29.61	8	29.05	28.60	0	24,012	0.00%
2022/01/20	63	30.71	61	30.73	30.45	2	23,751	0.01%
2022/01/19	2	30.58	2	30.40	31.15	0	23,346	0.00%
2022/01/18	49	30.18	46	30.23	30.35	3	23,034	0.01%
2022/01/17	3	29.37	1	29.30	29.10	2	22,593	0.01%
2022/01/13	1	29.70	2	29.68	29.70	-1	22,398	0.00%
2022/01/12	0	0.00	1	29.35	29.25	-1	22,340	0.00%
2022/01/11	5	28.80	0	0.00	29.20	5	22,271	0.02%
2022/01/10	2	29.45	0	0.00	30.25	2	22,129	0.01%
2022/01/07	40	30.48	2	30.45	29.70	38	21,908	0.17%
2022/01/06	54	31.26	57	31.00	31.15	-3	21,394	-0.01%
2022/01/05	28	30.91	36.2	31.82	29.75	-8.2	20,270	-0.04%
2022/01/04	0	0.00	1	30.40	30.90	-1	19,501	-0.01%
2022/01/03	91	30.79	58	30.86	30.35	33	19,271	0.17%
2021/12/30	92	31.45	62	31.38	30.65	30	18,933	0.16%
2021/12/29	94	32.54	64.5	32.61	32.95	29.5	18,271	0.16%
2021/12/28	21.5	31.48	79.3	32.09	33.05	-57.8	16,449	-0.35%
2021/12/27	77	30.38	35	30.31	30.05	42	14,970	0.28%
2021/12/24	62	29.18	76	28.93	30.45	-14	13,253	-0.11%
2021/12/23	85	26.62	166.1	27.00	27.70	-81.1	11,310	-0.72%	大賣/
2021/12/22	4	25.01	13	24.90	25.20	-9	10,252	-0.09%
2021/12/20	20	23.85	20	23.50	23.60	0	9,870	0.00%
2021/12/17	81	24.00	81	24.01	24.10	0	9,818	0.00%
2021/12/16	16	24.46	10	24.41	24.10	6	9,722	0.06%
2021/12/15	17	23.25	18	23.43	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	15	23.46	23.20	-15	9,474	-0.16%
2021/12/13	0	0.00	4	23.79	23.80	-4	9,397	-0.04%
2021/12/10	6	23.73	10	23.98	23.60	-4	9,333	-0.04%
2021/12/09	79	24.79	6	24.82	24.30	73	9,187	0.79%
2021/12/08	11	24.22	3.1	24.03	23.90	7.9	8,713	0.09%
2021/12/07	0	0.00	2	23.80	23.65	-2	8,551	-0.02%
2021/12/06	3	23.53	8	23.76	23.90	-5	8,405	-0.06%
2021/12/03	17	23.81	3	23.70	23.85	14	8,297	0.17%
2021/12/02	14	23.36	0	0.00	23.05	14	8,035	0.17%
2021/12/01	17	24.37	13	24.65	24.30	4	7,777	0.05%
2021/11/30	8	24.49	7	24.81	24.20	1	7,524	0.01%
2021/11/29	19	23.60	30	24.15	23.50	-11	7,061	-0.16%
2021/11/26	68	23.24	46	23.56	24.50	22	6,588	0.33%
2021/11/25	27	23.05	21	22.94	23.10	6	5,470	0.11%
2021/11/24	7	21.61	3	21.47	21.00	4	4,771	0.08%
2021/11/23	37	22.60	32	22.46	21.95	5	4,510	0.11%
2021/11/22	8	21.03	2	21.73	20.80	6	3,786	0.16%
2021/11/19	25	21.78	21	21.82	21.90	4	3,581	0.11%
2021/11/18	4	21.60	7	21.71	21.80	-3	3,089	-0.10%
2021/11/17	0	0.00	1	19.80	19.85	-1	2,834	-0.04%
2021/11/16	23	19.32	8	19.38	19.15	15	2,776	0.54%
2021/11/15	9.1	19.20	1	19.15	19.40	8.1	2,754	0.29%
2021/11/12	1	19.60	6	19.65	19.55	-5	2,717	-0.18%
2021/11/11	0	0.00	1	19.65	19.85	-1	2,690	-0.04%
2021/11/10	7	20.11	0	0.00	19.65	7	2,674	0.26%
2021/11/09	0	0.00	1	18.85	18.90	-1	2,553	-0.04%
2021/11/08	2	18.75	0	0.00	18.70	2	2,526	0.08%
2021/11/05	4	18.84	1	19.10	19.10	3	2,463	0.12%
2021/11/04	14	19.48	5	19.45	19.20	9	2,363	0.38%
2021/11/02	6	21.18	5	22.10	20.45	1	1,984	0.05%
2021/11/01	2	21.05	0	0.00	20.90	2	1,448	0.14%
2021/10/29	3	19.48	0	0.00	19.55	3	1,301	0.23%
2021/10/27	2	19.15	0	0.00	19.25	2	1,255	0.16%
2021/10/26	1	19.20	3	19.35	19.15	-2	1,222	-0.16%
2021/10/22	5	18.95	0	0.00	18.75	5	1,138	0.44%
2021/10/21	0	0.00	6	18.67	18.80	-6	1,069	-0.56%
2021/10/19	0	0.00	5	17.56	17.85	-5	958	-0.52%
2021/10/18	2	17.40	5	17.41	17.45	-3	902	-0.33%
2021/10/15	0	0.00	0.1	16.25	16.15	-0.1	804	-0.02%
2021/09/29	0	0.00	10	15.50	15.65	-10	705	-1.42%
2021/09/28	0	0.00	12	15.25	15.65	-12	698	-1.72%
2021/09/22	0	0.00	10	15.25	15.25	-10	688	-1.45%
2021/09/17	42	15.53	0	0.00	15.40	42	684	6.13%
2021/09/14	0	0.00	12	15.07	15.10	-12	790	-1.52%
2021/09/13	12	15.12	0	0.00	15.10	12	787	1.52%
2021/09/02	2	15.45	0.6	15.55	15.50	1.4	747	0.19%
2021/08/27	0	0.00	1	15.20	15.20	-1	753	-0.13%
2021/08/18	0	0.00	2	15.20	15.20	-2	795	-0.25%
2021/08/16	0	0.00	2	15.13	14.85	-2	788	-0.25%
2021/08/11	1	15.30	0	0.00	15.35	1	763	0.13%
2021/07/14	0	0.00	1	16.20	15.95	-1	1,310	-0.08%
2021/07/13	1	16.15	1	16.50	16.15	0	1,341	0.00%
2021/07/09	0	0.00	3	15.85	15.90	-3	1,338	-0.22%
2021/06/30	0	0.00	1	15.90	15.85	-1	1,555	-0.06%
2021/06/25	2	17.20	6	17.40	16.40	-4	1,618	-0.25%
2021/06/24	6	17.10	2	16.70	17.10	4	1,543	0.26%
2021/06/03	0	0.00	4	15.50	15.50	-4	1,591	-0.25%
2021/05/12	1	15.50	0	0.00	15.35	1	1,578	0.06%
2021/05/10	0.4	16.75	0	0.00	16.75	0.4	1,512	0.03%
2021/05/07	2	16.80	0	0.00	17.10	2	1,513	0.13%
2021/05/04	2	16.50	6	16.70	16.75	-4	1,549	-0.26%
2021/05/03	4	17.75	0	0.00	17.55	4	1,498	0.27%
2021/04/29	4	19.46	0	0.00	18.60	4	1,459	0.27%
2021/04/28	0	0.00	3	19.43	19.55	-3	1,399	-0.21%
2021/04/27	0	0.00	2	18.70	18.75	-2	1,344	-0.15%
2021/04/20	1	18.25	0	0.00	18.10	1	1,275	0.08%
2021/04/19	6	18.05	0	0.00	18.15	6	1,250	0.48%
2021/04/14	0	0.00	4	17.20	17.10	-4	1,184	-0.34%
2021/04/08	13	16.92	1	16.85	16.80	12	1,347	0.89%
2021/04/07	2	16.35	2	16.35	16.35	0	1,426	0.00%
2021/04/06	0	0.00	1	15.90	15.85	-1	1,396	-0.07%
2021/04/01	5	15.84	3	16.08	15.85	2	1,398	0.14%
2021/03/30	0	15.45	0	0.00	15.35	0	1,323	0.00%
2021/03/23	2	15.45	20	15.10	15.35	-18	1,241	-1.45%
2021/03/22	20	15.25	1	15.25	15.40	19	1,220	1.56%
2021/03/19	0	0.00	2	15.05	15.00	-2	1,195	-0.17%
2021/03/18	2	15.25	0	0.00	15.10	2	1,193	0.17%
2021/03/11	0	0.00	0.6	14.55	14.60	-0.6	1,220	-0.05%
2021/03/10	1	14.55	0	0.00	14.55	1	1,222	0.08%
2021/02/23	1	15.10	0	0.00	15.15	1	1,197	0.08%
2021/02/19	0	0.00	1	15.10	15.05	-1	1,187	-0.08%
2021/02/03	0	0.00	1	14.25	14.20	-1	1,270	-0.08%
2021/01/28	2	14.70	3	14.10	14.75	-1	1,250	-0.08%
2021/01/27	2	14.20	0	0.00	14.25	2	1,195	0.17%
2021/01/15	10	15.40	10	14.95	14.60	0	1,159	0.00%
2021/01/14	0	0.00	0.1	14.85	15.20	-0.1	1,081	-0.01%
2021/01/13	0	0.00	0.4	14.60	14.60	-0.4	1,067	-0.04%
2020/12/31	0	0.00	1	16.05	15.00	-1	908	-0.11%
2020/12/30	1	15.75	0.1	15.75	15.75	0.9	763	0.12%
2020/12/04	0.7	14.00	0.1	14.00	14.15	0.6	856	0.07%
2020/12/01	0	0.00	3	13.80	13.85	-3	864	-0.35%
2020/11/23	0	0.00	6.2	13.55	13.50	-6.2	889	-0.70%
2020/11/20	0	0.00	10	13.45	13.55	-10	882	-1.13%
2020/11/18	0	0.00	2	13.45	13.50	-2	870	-0.23%
2020/11/17	2	13.65	0	0.00	13.65	2	860	0.23%
2020/10/28	0	13.10	0	0.00	13.05	0	795	0.00%
2020/10/15	6	13.50	0	0.00	13.50	6	789	0.76%
2020/09/24	2	13.60	0	0.00	12.85	2	891	0.22%
2020/09/23	0	0.00	2	14.25	13.95	-2	890	-0.22%
2020/09/22	12	14.59	15	14.62	14.15	-3	865	-0.35%
2020/09/21	17	14.49	0	0.00	14.55	17	773	2.20%
2020/09/10	0	0.00	1	13.20	13.00	-1	716	-0.14%
2020/09/02	0	0.00	5	12.65	12.70	-5	684	-0.73%
2020/08/24	0	0.00	9	12.35	12.40	-9	774	-1.16%
2020/08/10	9	12.45	0	0.00	12.40	9	789	1.14%
2020/08/04	0	0.00	3	12.20	12.35	-3	784	-0.38%
2020/08/03	3	12.35	0	0.00	12.35	3	784	0.38%
2020/07/27	0	0.00	2	12.35	12.35	-2	729	-0.27%
2020/07/20	2	13.15	0	0.00	12.95	2	716	0.28%
2020/07/16	2	13.20	2	13.20	13.20	0	713	0.00%
2020/07/06	0	0.00	3	13.33	13.30	-3	638	-0.47%
2020/07/02	0	0.00	3	13.00	13.00	-3	563	-0.53%
2020/06/08	0	12.50	0	0.00	12.55	0	461	0.00%
2020/06/05	0	0.00	1	12.60	12.60	-1	458	-0.22%
2020/03/17	0.4	10.90	0	0.00	10.95	0.4	342	0.12%
2020/01/13	0	0.00	4.8	16.13	15.85	-4.8	440	-1.09%
2020/01/08	0	15.75	0	0.00	15.85	0	433	0.01%
2019/12/10	0	0.00	0.8	16.60	16.70	-0.8	541	-0.16%
2019/12/09	0	0.00	2	16.65	16.65	-2	546	-0.37%
2019/11/12	0	0.00	10	16.40	16.45	-10	729	-1.37%
2019/11/07	0	0.00	2	16.80	16.75	-2	735	-0.27%
2019/10/02	0	0.00	1	16.70	16.80	-1	1,581	-0.06%
2019/09/06	0	0.00	10	16.85	16.90	-10	1,540	-0.65%
2019/09/05	10	17.30	0	0.00	16.95	10	1,538	0.65%
2019/09/03	0	0.00	7	16.90	17.00	-7	1,497	-0.47%
2019/08/29	0	0.00	3	16.45	16.50	-3	1,479	-0.20%
2019/08/27	0	0.00	4	16.25	16.25	-4	1,482	-0.27%
2019/08/26	10	16.35	0	0.00	16.35	10	1,537	0.65%
2019/08/20	0	0.00	42	15.86	15.80	-42	1,534	-2.74%
2019/08/12	0	0.00	29	16.47	16.35	-29	1,635	-1.77%
2019/08/06	11	16.60	0	0.00	16.55	11	1,618	0.68%
2019/08/05	3	16.75	0	0.00	16.45	3	1,595	0.19%
2019/08/02	0	0.00	2	16.80	16.85	-2	1,587	-0.13%
2019/07/29	15	17.22	3	17.70	17.10	12	1,552	0.77%
2019/07/25	10	17.58	0	0.00	17.80	10	1,512	0.66%
2019/07/24	2	17.90	1	17.80	17.80	1	1,494	0.07%
2019/07/23	39	17.49	2.2	17.30	17.45	36.8	1,436	2.56%
2019/07/18	1	17.15	1	16.95	16.85	0	1,355	0.00%
2019/07/17	3	17.17	1	17.15	17.20	2	1,333	0.15%
2019/07/16	0	0.00	1	17.75	17.60	-1	1,295	-0.08%
2019/07/15	1	17.25	2	17.35	17.35	-1	1,203	-0.08%
2019/07/12	3	16.35	1	16.50	17.35	2	1,148	0.17%
2019/07/11	0	0.00	3	16.15	16.05	-3	982	-0.31%
2019/07/10	0	0.00	1	15.85	15.80	-1	948	-0.11%
2019/07/09	31	16.40	40	16.05	16.05	-9	928	-0.97%
2019/07/08	30	15.57	23	15.89	16.15	7	792	0.88%
2019/07/05	0	0.00	27	14.80	14.85	-27	625	-4.32%
2019/07/02	0	0.00	6	14.78	14.80	-6	659	-0.91%
2019/07/01	5	14.75	10.6	14.79	14.75	-5.6	661	-0.85%
2019/06/19	2	14.50	0	0.00	14.60	2	762	0.26%
2019/06/18	5	14.67	0	0.00	14.45	5	785	0.64%
2019/06/17	1	14.70	0	0.00	14.70	1	858	0.12%
2019/06/14	20	14.95	0	0.00	14.85	20	1,051	1.90%
2019/06/11	0	0.00	1.8	14.86	14.90	-1.8	1,071	-0.17%
2019/06/05	0	0.00	3	15.40	14.85	-3	1,076	-0.28%
2019/05/31	2	15.15	10	15.15	15.15	-8	1,059	-0.76%
2019/05/29	3	14.25	0	0.00	14.50	3	992	0.30%
2019/05/27	2	14.25	0	0.00	14.25	2	972	0.21%
2019/05/24	1.4	14.44	0	0.00	14.50	1.4	969	0.14%
2019/05/23	10	14.60	3	14.60	14.70	7	964	0.73%
2019/05/22	2	14.50	0	0.00	14.50	2	926	0.22%
2019/04/17	10	15.20	0	0.00	15.15	10	903	1.11%
2019/04/11	0	0.00	13	15.10	15.00	-13	869	-1.50%
2019/04/10	7	15.21	0	0.00	15.15	7	867	0.81%
2019/04/09	6	15.35	0	0.00	15.40	6	882	0.68%
2019/04/08	0	0.00	2	15.15	15.30	-2	893	-0.22%
2019/04/03	0	0.00	7	15.15	15.20	-7	878	-0.80%
2019/04/01	2	15.35	0.1	15.40	15.50	1.9	869	0.22%
2019/03/28	0	0.00	18	15.08	15.00	-18	846	-2.13%
2019/03/22	0	0.00	1	16.00	15.95	-1	805	-0.12%
2019/03/21	2	16.00	50	15.70	15.90	-48	772	-6.21%
2019/03/19	51	15.66	1	16.05	16.05	50	713	7.01%
2019/03/15	5	14.45	0	0.00	14.25	5	508	0.98%
2019/03/14	20	14.20	0	0.00	14.55	20	495	4.03%
2019/02/14	0.2	14.00	0	0.00	14.00	0.2	540	0.04%
2019/01/23	0	0.00	5	14.30	14.20	-5	564	-0.89%
2019/01/18	0	0.00	0.1	14.10	14.20	-0.1	554	-0.02%
2019/01/11	2	14.35	2	14.15	14.05	0	568	0.00%
2019/01/10	5	14.30	0	0.00	14.25	5	561	0.89%
2019/01/09	3	14.25	3	14.40	14.00	0	553	0.00%
2019/01/02	0	0.00	1	14.00	14.00	-1	587	-0.17%
2018/12/28	4.1	14.47	3	14.30	14.40	1.1	582	0.19%
2018/12/20	0	0.00	2	14.05	13.75	-2	548	-0.36%
2018/12/12	25	14.46	25	14.61	14.55	0	542	0.00%
2018/11/29	1	15.00	1	14.55	14.70	0	506	0.00%
2018/11/27	0	0.00	1	14.15	14.20	-1	437	-0.23%
2018/09/20	0	0.00	1	14.20	14.05	-1	658	-0.15%
2018/08/28	0	0.00	2	14.80	14.80	-2	918	-0.22%
2018/08/27	0	0.00	10	14.75	14.70	-10	952	-1.05%
2018/08/17	2	15.00	0	0.00	14.80	2	1,000	0.20%
2018/08/16	10	15.65	1	15.70	15.70	9	991	0.91%
2018/08/03	0	0.00	1	16.55	16.50	-1	992	-0.10%
2018/08/01	0	0.00	0.2	16.60	16.65	-0.2	1,031	-0.02%
2018/06/08	9	17.76	1	17.70	17.60	8	997	0.80%
2018/06/06	1	17.60	1	17.55	17.55	0	1,023	0.00%
2018/06/05	2	16.63	0	0.00	16.65	2	932	0.21%
2018/05/28	3	16.50	0	0.00	16.55	3	893	0.34%
2018/05/24	0	0.00	1	16.20	16.30	-1	907	-0.11%
2018/05/14	1	16.60	0	0.00	16.65	1	961	0.10%
2018/04/26	2	17.53	1	17.50	17.30	1	1,342	0.07%
2018/04/16	2	18.80	1	18.70	18.50	1	1,409	0.07%
2018/03/30	0	0.00	1	19.60	19.55	-1	1,721	-0.06%
2018/03/28	10	19.40	0	0.00	19.35	10	1,726	0.58%
2018/03/27	0	0.00	1	19.35	19.40	-1	1,725	-0.06%
2018/03/26	0	0.00	0.1	19.35	19.30	-0.1	1,725	0.00%
2018/03/16	1	20.60	0	0.00	20.40	1	1,788	0.06%
2018/03/15	2	20.85	6.4	20.96	20.90	-4.4	1,819	-0.24%
2018/03/14	3	20.40	0	0.00	20.30	3	1,779	0.17%
2018/03/13	2	20.65	1	21.00	20.70	1	1,776	0.06%
2018/03/12	0	0.00	10	19.65	20.15	-10	1,680	-0.60%
2018/02/27	0	0.00	1	20.45	20.40	-1	1,685	-0.06%
2018/02/23	0	0.00	0	19.85	19.85	0	1,630	0.00%
2018/02/22	1	19.80	2	19.65	19.60	-1	1,630	-0.06%
2018/02/09	5	19.09	43	19.02	19.25	-38	1,627	-2.34%
2018/02/08	0	0.00	18	19.68	19.70	-18	1,613	-1.12%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/01/31	0	0.00	10	22.30	22.30	-10	1,571	-0.64%
2018/01/30	8	23.18	1	23.30	22.80	7	1,539	0.45%
2018/01/26	5	21.60	0	0.00	21.30	5	1,268	0.39%
2018/01/22	0	0.00	4	20.78	21.00	-4	1,210	-0.33%
2018/01/18	0	0.00	1	20.90	20.85	-1	1,208	-0.08%
2018/01/17	0	0.00	19	20.93	21.10	-19	1,218	-1.56%
2018/01/16	0	0.00	12	21.01	21.00	-12	1,238	-0.97%
2018/01/15	0	20.85	0	0.00	20.90	0	1,239	0.00%
2018/01/12	1	21.25	0	0.00	21.30	1	1,235	0.08%
2018/01/11	2	21.35	1	21.40	21.25	1	1,219	0.08%
2018/01/09	10	22.00	0	0.00	22.00	10	1,207	0.83%
2018/01/05	2	21.40	0	0.00	21.25	2	1,074	0.19%
2018/01/04	1	20.60	1	22.00	21.70	0	1,031	0.00%