微星 (2377)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
175.5
漲跌
▲8.0
漲幅
+4.78%
成交量
7,978張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	174.00	175.50	-0.2	3,693	-0.01%
2024/05/20	1	168.00	0	0.00	168.50	1	3,674	0.03%
2024/05/15	1	169.50	1	168.50	169.00	0	3,716	0.00%
2024/05/14	0	0.00	5	172.10	168.50	-5	3,834	-0.13%
2024/05/13	1	164.00	0	0.00	164.50	1	3,811	0.03%
2024/05/10	10	164.00	2	164.00	165.00	8	3,913	0.20%
2024/05/09	1	162.00	0.1	163.50	163.00	0.9	3,910	0.02%
2024/05/02	0	0.00	2	160.50	159.00	-2	3,943	-0.05%
2024/04/29	1	160.50	1	162.00	160.00	0	4,059	0.00%
2024/04/24	1	158.01	0.5	159.50	158.00	0.5	4,360	0.01%
2024/04/19	2.5	155.40	0	0.00	154.00	2.5	4,449	0.06%
2024/04/17	1	163.00	1	162.00	161.50	0	4,396	0.00%
2024/04/16	7	162.07	0	0.00	161.50	7	4,521	0.15%
2024/04/15	0	0.00	1	172.00	167.50	-1	4,557	-0.02%
2024/04/12	2	170.75	0	0.00	170.50	2	4,593	0.04%
2024/04/11	0	0.00	3	171.33	173.00	-3	4,611	-0.07%
2024/04/10	1	174.00	1	172.50	172.50	0	4,707	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	2	172.50	4	172.25	171.50	-2	4,924	-0.04%
2024/04/03	2	170.50	3	170.50	169.50	-1	4,998	-0.02%
2024/03/29	1	170.00	0	0.00	169.50	1	5,643	0.02%
2024/03/28	1.1	167.14	0	0.00	167.00	1.1	5,847	0.02%
2024/03/27	1	167.50	1	168.00	168.00	0	5,925	0.00%
2024/03/26	1	170.00	1	169.50	168.50	0	6,028	0.00%
2024/03/21	4	168.63	0.2	170.00	170.50	3.8	6,262	0.06%
2024/03/20	6	169.83	0	171.00	168.50	6	6,265	0.10%
2024/03/19	4	171.00	0	0.00	170.00	4	6,284	0.06%
2024/03/18	0	0.00	2	173.00	171.50	-2	6,294	-0.03%
2024/03/15	10.2	171.15	5.1	171.98	169.50	5.2	6,303	0.08%
2024/03/14	12.1	184.93	0	0.00	186.00	12.1	6,159	0.20%
2024/03/13	1	188.50	0	0.00	189.00	1	6,190	0.02%
2024/03/11	2	189.00	0	0.00	187.00	2	6,247	0.03%
2024/03/08	2	187.25	2	188.25	188.00	0	6,321	0.00%
2024/03/07	4	189.13	2	190.50	189.50	2	6,322	0.03%
2024/03/06	1.3	193.02	2	194.25	193.00	-0.7	6,367	-0.01%
2024/03/05	1	192.50	3	194.50	195.00	-2	6,508	-0.03%
2024/03/04	4.1	193.59	7	196.86	192.00	-2.9	6,707	-0.04%
2024/02/29	1	187.00	0	0.00	191.00	1	6,614	0.02%
2024/02/27	0	0.00	2	190.00	187.50	-2	6,595	-0.03%
2024/02/23	1	192.50	1.4	192.57	191.50	-0.4	6,535	-0.01%
2024/02/22	1.1	190.04	0	0.00	189.50	1.1	6,543	0.02%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	6,497	0.00%
2024/02/20	1.2	190.47	0	0.00	192.00	1.2	6,464	0.02%
2024/02/19	0.1	190.05	2	189.25	191.00	-1.9	6,477	-0.03%
2024/02/16	3	191.50	1	191.52	191.00	2	6,498	0.03%
2024/02/15	1	192.00	1	189.50	193.00	0	6,484	0.00%
2024/02/05	3	190.66	2	191.25	191.00	1	6,437	0.02%
2024/02/02	11	190.23	3	190.83	189.50	8	6,389	0.13%
2024/01/29	1	184.00	6	182.58	183.50	-5	6,257	-0.08%
2024/01/25	1	184.50	2	182.75	185.00	-1	6,251	-0.02%
2024/01/24	1	183.00	1	183.50	183.00	0	6,206	0.00%
2024/01/23	2	181.75	0.2	182.50	183.00	1.8	6,212	0.03%
2024/01/22	0	0.00	4	186.38	186.00	-4	6,127	-0.07%
2024/01/19	9	183.78	5	182.70	184.50	4	6,037	0.07%
2024/01/18	4.2	178.74	6	182.92	179.00	-1.8	5,966	-0.03%
2024/01/17	5	180.00	1	181.50	179.00	4	5,868	0.07%
2024/01/16	3	180.00	2	179.50	179.50	1	5,769	0.02%
2024/01/15	2	181.75	0	0.00	181.00	2	5,730	0.03%
2024/01/12	1	184.50	1	185.00	184.50	0	5,740	0.00%
2024/01/11	5	184.50	1	183.50	184.50	4	5,751	0.07%
2024/01/10	4	182.50	4	186.13	186.00	0	5,782	0.00%
2024/01/09	2	192.00	1	188.50	189.50	1	5,649	0.02%
2024/01/08	2	189.50	0	0.00	187.50	2	5,584	0.04%
2024/01/05	1	188.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	7	187.14	0	0.00	187.50	7	5,597	0.13%
2024/01/03	5	191.50	6	192.83	191.00	-1	5,541	-0.02%
2024/01/02	1	199.00	0	0.00	198.00	1	5,437	0.02%
2023/12/29	0	0.00	19.1	205.34	204.00	-19.1	5,303	-0.36%
2023/12/28	2	201.00	8	200.69	201.50	-6	5,228	-0.11%
2023/12/27	4.2	199.67	3	200.99	200.00	1.2	5,130	0.02%
2023/12/26	1.1	199.55	3	195.83	195.50	-1.9	4,969	-0.04%
2023/12/25	2	191.28	35.1	192.71	193.00	-33.1	4,679	-0.71%
2023/12/22	2.1	184.74	1	186.50	184.00	1.1	4,482	0.02%
2023/12/21	1	181.50	0	0.00	181.50	1	4,430	0.02%
2023/12/20	2	185.50	4	186.50	184.50	-2	4,318	-0.05%
2023/12/19	3	181.67	1	182.00	181.50	2	4,161	0.05%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/15	1.1	179.05	2	180.00	179.00	-1	4,362	-0.02%
2023/12/14	0	0.00	1	181.50	181.50	-1	4,373	-0.02%
2023/12/13	0	0.00	3	180.33	178.00	-3	4,355	-0.07%
2023/12/12	3	177.33	0	177.50	177.00	3	4,371	0.07%
2023/12/11	1	180.00	4	179.25	177.00	-3	4,347	-0.07%
2023/12/08	2	182.25	0	0.00	179.00	2	4,322	0.05%
2023/12/07	24	179.79	6	179.00	180.00	18	4,283	0.42%
2023/12/06	5	177.60	0	0.00	176.50	5	4,292	0.12%
2023/12/05	0	0.00	6	178.00	178.00	-6	4,246	-0.14%
2023/12/04	2	184.00	0	184.00	183.50	2	4,195	0.05%
2023/12/01	3	183.01	13	184.31	185.00	-10	4,174	-0.24%
2023/11/30	22	182.89	18	184.39	183.50	4	4,137	0.10%
2023/11/29	25	178.70	22	179.02	181.00	3	3,977	0.08%
2023/11/24	0	0.00	1	171.00	169.00	-1	3,877	-0.03%
2023/11/23	0	0.00	2	170.00	169.00	-2	3,910	-0.05%
2023/11/22	10	169.50	1	169.50	169.50	9	3,945	0.23%
2023/11/21	1	167.50	10	169.40	170.00	-9	3,984	-0.23%
2023/11/20	4	165.25	0	0.00	165.00	4	3,955	0.10%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	2	164.00	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	2	169.50	168.00	-2	4,050	-0.05%
2023/11/13	11	167.00	0	0.00	166.00	11	4,095	0.27%
2023/11/02	0	0.00	3	170.17	170.50	-3	4,376	-0.07%
2023/10/27	0	0.00	2	166.50	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	1	162.00	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	2	165.25	164.50	-2	4,583	-0.04%
2023/10/24	0	0.00	1	159.50	161.00	-1	4,641	-0.02%
2023/10/20	1	155.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	5	158.20	0	0.00	159.00	5	5,011	0.10%
2023/10/18	1	162.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	1	164.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	2	165.75	1	166.00	166.50	1	5,241	0.02%
2023/10/12	1	169.50	1	170.50	172.50	0	5,222	0.00%
2023/10/03	1	167.50	1	167.00	167.00	0	5,397	0.00%
2023/09/28	1	167.00	3	164.00	164.00	-2	5,399	-0.04%
2023/09/26	2	169.00	0.1	170.50	168.50	1.9	5,319	0.04%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	24	174.25	24	173.31	172.50	0	5,321	0.00%
2023/09/20	5	174.90	4	175.38	175.50	1	5,193	0.02%
2023/09/19	2	167.75	0	0.00	166.00	2	5,053	0.04%
2023/09/18	0	0.00	1	170.50	168.50	-1	4,998	-0.02%
2023/09/15	4	171.13	0	0.00	171.50	4	4,985	0.08%
2023/09/11	0	0.00	1	167.50	162.00	-1	5,126	-0.02%
2023/09/06	2	166.00	0	0.00	165.00	2	5,245	0.04%
2023/09/05	0	0.00	4	164.88	165.00	-4	5,369	-0.07%
2023/09/01	2	160.00	0	0.00	159.50	2	5,524	0.04%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/30	2	160.00	1	165.00	161.00	1	5,500	0.02%
2023/08/29	5	158.50	0	0.00	160.00	5	5,599	0.09%
2023/08/28	6	161.83	0	0.00	161.50	6	5,623	0.11%
2023/08/25	10.1	171.26	0	0.00	171.50	10.1	5,662	0.18%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	172.50	1	178.50	178.50	1	6,018	0.02%
2023/08/16	2	175.00	1	175.50	178.50	1	5,982	0.02%
2023/08/15	1	178.00	0	178.00	176.50	1	5,992	0.02%
2023/08/14	1	176.00	1	176.00	178.00	0	5,997	0.00%
2023/08/11	3	180.67	0	0.00	179.00	3	6,022	0.05%
2023/08/10	1	190.00	1	186.00	187.50	0	6,054	0.00%
2023/08/09	6	195.42	5	197.50	194.50	1	6,113	0.02%
2023/08/08	5	191.50	4	194.50	192.00	1	6,074	0.02%
2023/08/02	3	185.83	0	0.00	186.00	3	5,916	0.05%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	2	194.50	5	199.90	194.50	-3	5,806	-0.05%
2023/07/28	1	197.00	1	200.00	201.00	0	5,780	0.00%
2023/07/27	8	197.31	0	0.00	196.00	8	5,722	0.14%
2023/07/26	1	206.00	1	202.50	203.50	0	5,669	0.00%
2023/07/25	0	0.00	7	211.00	211.00	-7	5,447	-0.13%
2023/07/24	1	192.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	1	188.50	1	191.50	191.50	0	5,238	0.00%
2023/07/19	4	187.50	1	186.50	187.00	3	5,111	0.06%
2023/07/18	2	195.00	4	194.88	193.00	-2	5,022	-0.04%
2023/07/17	4	187.00	4	193.00	188.00	0	4,869	0.00%
2023/07/14	2	184.25	3	184.67	185.00	-1	4,804	-0.02%
2023/07/13	6	189.75	10	192.50	188.00	-4	4,744	-0.08%
2023/07/12	1	183.00	0	0.00	182.00	1	4,573	0.02%
2023/07/10	0	0.00	1	176.50	175.50	-1	4,538	-0.02%
2023/07/07	1	172.00	0	0.00	173.00	1	4,521	0.02%
2023/07/04	1	179.00	1	179.00	179.00	0	4,441	0.00%
2023/07/03	2	179.25	3	180.00	180.00	-1	4,413	-0.02%
2023/06/29	0	0.00	2	175.50	174.00	-2	4,391	-0.05%
2023/06/28	1	172.00	1	174.50	172.50	0	4,365	0.00%
2023/06/27	1	174.50	4	174.00	174.00	-3	4,332	-0.07%
2023/06/21	2	174.75	1	176.00	176.00	1	4,292	0.02%
2023/06/20	1	174.50	1	174.00	174.00	0	4,250	0.00%
2023/06/19	2	173.25	0	0.00	174.00	2	4,228	0.05%
2023/06/16	0	0.00	1	178.50	178.00	-1	4,143	-0.02%
2023/06/15	0	0.00	3	177.83	178.00	-3	4,077	-0.07%
2023/06/14	2	178.75	0	178.50	179.00	2	4,078	0.05%
2023/06/13	0	0.00	2	181.75	182.50	-2	4,144	-0.05%
2023/06/12	7	181.07	5	181.90	178.00	2	4,104	0.05%
2023/06/09	3	183.50	5	186.00	185.00	-2	4,035	-0.05%
2023/06/07	4	180.25	10	178.45	178.50	-6	3,889	-0.15%
2023/06/06	1	173.50	1	174.50	173.50	0	3,757	0.00%
2023/06/02	0	0.00	15	169.70	171.50	-15	3,667	-0.41%
2023/06/01	1	165.00	2	165.75	166.00	-1	3,527	-0.03%
2023/05/31	1	166.50	0	0.00	166.00	1	3,450	0.03%
2023/05/30	5	164.40	0	0.00	164.50	5	3,403	0.15%
2023/05/29	1	167.50	1.1	168.06	168.00	-0.1	3,362	0.00%
2023/05/26	4	170.25	13	168.12	169.50	-9	3,353	-0.27%
2023/05/25	2	163.00	0	0.00	162.50	2	3,227	0.06%
2023/05/24	0	0.00	3	159.00	161.00	-3	3,077	-0.10%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	2	157.50	158.00	-2	2,947	-0.07%
2023/05/19	3	158.00	0	0.00	157.00	3	2,902	0.10%
2023/05/18	3	158.00	0	0.00	159.00	3	2,854	0.11%
2023/05/17	2	155.00	0	0.00	155.50	2	2,789	0.07%
2023/05/16	3	153.33	0	0.00	154.50	3	2,707	0.11%
2023/05/15	11	151.50	11	152.00	152.00	0	2,628	0.00%
2023/05/12	0	0.00	0.2	147.00	147.50	-0.2	2,552	-0.01%
2023/05/11	0	0.00	2	145.50	146.50	-2	2,510	-0.08%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/04/26	0	142.00	1	142.50	143.00	-1	2,641	-0.04%
2023/04/25	2	141.74	0	0.00	141.00	2	2,643	0.08%
2023/04/21	0	144.00	0	0.00	144.00	0	2,621	0.00%
2023/04/19	1	146.00	0	0.00	146.50	1	2,648	0.04%
2023/04/18	0	147.00	2	147.00	147.50	-2	2,636	-0.08%
2023/04/17	0	147.00	0	0.00	147.50	0	2,643	0.00%
2023/04/14	0	146.50	0	0.00	147.00	0	2,646	0.00%
2023/04/13	0	145.00	1	145.50	146.00	-1	2,638	-0.04%
2023/04/12	0	146.00	1	145.50	146.50	-1	2,651	-0.04%
2023/04/11	0	146.50	2	146.00	146.50	-2	2,668	-0.07%
2023/04/10	0	145.50	0	0.00	146.00	0	2,671	0.00%
2023/03/31	0	143.17	1	143.00	144.00	-1	2,707	-0.04%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/24	1	143.00	0	0.00	144.00	1	3,513	0.03%
2023/03/20	0	0.00	0	140.50	140.50	0	3,671	0.00%
2023/03/17	0	0.00	2	142.00	145.00	-2	3,647	-0.05%
2023/03/16	0	0.00	3	141.50	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	4	140.00	139.00	-4	3,577	-0.11%
2023/03/13	1	137.50	0	0.00	138.00	1	3,557	0.03%
2023/03/09	0	0.00	5	140.00	139.00	-5	3,515	-0.14%
2023/03/08	2	139.25	0	0.00	139.50	2	3,568	0.06%
2023/03/06	1	139.50	0	0.00	140.00	1	3,618	0.03%
2023/03/03	0	0.00	7	139.64	139.50	-7	3,659	-0.19%
2023/03/02	1	137.00	0	0.00	139.00	1	3,682	0.03%
2023/03/01	5	138.50	0	0.00	139.00	5	3,686	0.14%
2023/02/24	7	138.64	0	140.00	137.00	7	3,742	0.19%
2023/02/23	0	0.00	19	143.00	141.50	-19	3,716	-0.51%
2023/02/22	5	137.00	1	137.00	136.50	4	3,685	0.11%
2023/02/21	0	0.00	0	135.00	135.00	0	3,705	0.00%
2023/02/20	1	135.50	0	0.00	134.50	1	3,821	0.03%
2023/02/16	0	0.00	6	135.00	135.50	-6	3,907	-0.15%
2023/02/14	0	132.50	0	0.00	133.00	0	4,002	0.00%
2023/02/10	0	0.00	1	129.50	128.50	-1	4,052	-0.02%
2023/02/07	4	132.00	0	0.00	134.00	4	4,105	0.10%
2023/01/30	0	0.00	0	131.00	133.00	0	4,018	0.00%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/10	0	0.00	0.1	126.00	126.50	-0.1	4,380	0.00%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	1	123.50	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	3	123.00	123.50	-3	4,570	-0.07%
2023/01/03	0	0.00	3	121.50	122.50	-3	4,655	-0.06%
2022/12/23	0	0.00	2	118.75	119.50	-2	4,901	-0.04%
2022/12/22	2	118.00	12	118.50	117.50	-10	5,012	-0.20%
2022/12/21	10	115.50	1	117.50	117.00	9	4,939	0.18%
2022/12/20	7	119.14	0	0.00	116.00	7	4,836	0.14%
2022/12/19	0	0.00	1	123.50	123.50	-1	4,745	-0.02%
2022/12/15	3	124.17	0	0.00	123.00	3	4,527	0.07%
2022/12/07	0	0.00	3	119.50	119.00	-3	4,773	-0.06%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	1	125.50	1	125.50	125.00	0	4,907	0.00%
2022/12/01	2	123.25	0	0.00	123.50	2	4,959	0.04%
2022/11/30	10	122.75	0	0.00	123.00	10	4,940	0.20%
2022/11/29	2	122.75	0	0.00	122.00	2	4,906	0.04%
2022/11/25	3	125.50	2	126.50	125.00	1	4,912	0.02%
2022/11/23	1	122.00	0	0.00	122.50	1	4,882	0.02%
2022/11/22	1	123.50	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0	0.00	1	127.00	126.00	-1	4,799	-0.02%
2022/11/18	1	130.50	2	130.50	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	2	127.75	127.00	-2	4,720	-0.04%
2022/11/14	0	0.00	3	121.50	122.50	-3	4,682	-0.06%
2022/11/11	0	0.00	2	122.50	123.00	-2	4,693	-0.04%
2022/11/10	1	119.50	2	118.00	120.00	-1	4,769	-0.02%
2022/11/08	1	118.00	2	118.50	118.00	-1	4,936	-0.02%
2022/11/07	3.1	115.38	5	116.70	116.50	-2	4,985	-0.04%
2022/11/04	1	113.00	2	111.75	112.50	-1	4,965	-0.02%
2022/11/03	1	114.00	0	0.00	113.50	1	5,027	0.02%
2022/11/01	1	110.00	1	111.00	110.00	0	5,058	0.00%
2022/10/26	1	111.00	1	111.50	111.00	0	5,125	0.00%
2022/10/24	0	0.00	3	112.67	112.00	-3	5,132	-0.06%
2022/10/20	1	109.50	2	110.25	111.00	-1	5,049	-0.02%
2022/10/19	2	110.25	2	109.75	110.00	0	5,007	0.00%
2022/10/18	1	108.50	0	0.00	108.00	1	4,994	0.02%
2022/10/11	1	106.50	0	0.00	104.00	1	5,022	0.02%
2022/10/06	0	0.00	1	108.50	108.00	-1	4,953	-0.02%
2022/09/28	3	107.00	0	0.00	106.50	3	4,846	0.06%
2022/09/22	3	111.00	0	115.50	114.50	3	4,971	0.06%
2022/09/20	5	121.90	5	123.00	122.00	0	4,805	0.00%
2022/09/19	1	122.50	1	123.00	123.00	0	4,767	0.00%
2022/09/16	0	0.00	9	120.50	121.00	-9	4,726	-0.19%
2022/09/15	1	123.50	2	123.00	122.50	-1	4,724	-0.02%
2022/09/14	0	0.00	0.2	119.50	120.00	-0.2	4,734	0.00%
2022/09/13	4.2	122.52	8	124.19	122.00	-3.9	4,717	-0.08%
2022/09/08	2	114.75	2	115.75	117.00	0	4,606	0.00%
2022/09/05	3	111.00	0	0.00	112.50	3	4,543	0.07%
2022/08/30	0	0.00	10	113.00	113.50	-10	4,534	-0.22%
2022/08/26	0	0.00	0	117.50	116.50	0	4,516	0.00%
2022/08/25	0	115.00	0	0.00	114.50	0	4,519	0.00%
2022/08/22	1	118.00	3	115.83	117.50	-2	4,575	-0.04%
2022/08/19	3	116.00	0	0.00	115.50	3	4,580	0.07%
2022/08/18	2	115.75	0	0.00	116.00	2	4,558	0.04%
2022/08/17	16	116.34	3	117.33	116.50	13	4,558	0.29%
2022/08/16	1	125.00	2	126.00	127.50	-1	4,451	-0.02%
2022/08/15	4	124.00	4	124.50	124.50	0	4,322	0.00%
2022/08/12	4	117.00	6	119.00	118.50	-2	4,227	-0.05%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	2	114.00	0	0.00	114.00	2	4,114	0.05%
2022/08/09	4	115.25	2	117.50	116.00	2	4,051	0.05%
2022/08/08	2	118.50	0	0.00	119.00	2	4,041	0.05%
2022/08/05	0	0.00	3	117.00	117.50	-3	4,044	-0.07%
2022/08/04	2	116.00	0	0.00	116.00	2	4,044	0.05%
2022/07/26	3	114.50	0	0.00	113.50	3	4,166	0.07%
2022/07/25	0	0.00	1	114.00	117.00	-1	4,168	-0.02%
2022/07/22	1	114.50	14	117.07	115.00	-13	4,157	-0.31%
2022/07/21	3	119.33	1	119.50	120.00	2	4,051	0.05%
2022/07/20	2	119.26	0	0.00	119.50	2	3,988	0.05%
2022/07/19	0	0.00	2	115.50	118.00	-2	3,927	-0.05%
2022/07/15	2	111.50	1	111.00	111.00	1	3,827	0.03%
2022/07/11	1	106.00	1	108.50	106.50	0	3,860	0.00%
2022/07/08	11	109.27	0.2	107.00	108.00	10.8	3,850	0.28%
2022/07/07	0.2	100.50	0	0.00	102.00	0.2	3,798	0.01%
2022/06/29	1	118.00	10	119.00	117.00	-9	3,516	-0.26%
2022/06/27	0	0.00	0	126.00	125.50	0	3,552	0.00%
2022/06/23	0	124.50	0	0.00	125.00	0	3,510	0.00%
2022/06/16	0	0.00	2	128.50	129.00	-2	3,628	-0.06%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	2	134.25	134.00	-2	3,717	-0.05%
2022/06/06	1.1	132.55	0	0.00	132.50	1.1	3,781	0.03%
2022/06/02	1	132.50	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	2	136.25	136.00	-2	3,871	-0.05%
2022/05/31	0	0.00	1	133.50	135.00	-1	3,891	-0.03%
2022/05/30	1	134.00	3	136.00	134.00	-2	3,852	-0.05%
2022/05/27	1	131.50	2	132.50	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1.2	128.43	128.00	-1.2	3,769	-0.03%
2022/05/24	3	124.83	2	124.75	124.00	1	3,734	0.03%
2022/05/23	2.2	126.00	1.1	126.09	126.00	1.1	3,717	0.03%
2022/05/18	0	0.00	3	130.50	131.00	-3	3,695	-0.08%
2022/05/16	0	0.00	2	127.50	127.50	-2	3,696	-0.05%
2022/05/13	0	0.00	5	129.50	130.00	-5	3,671	-0.14%
2022/05/12	5	128.50	0	0.00	128.50	5	3,668	0.14%
2022/05/10	2.1	129.31	1	128.50	131.00	1.1	3,638	0.03%
2022/05/09	4	128.50	1.1	127.14	128.50	2.9	3,568	0.08%
2022/05/06	10	124.00	3.3	125.01	125.00	6.8	3,534	0.19%
2022/05/05	0.1	126.50	0.4	126.50	126.00	-0.3	3,553	-0.01%
2022/05/03	0.1	121.75	0	0.00	123.50	0.1	3,558	0.00%
2022/04/29	0.1	122.50	0	0.00	121.00	0.1	3,564	0.00%
2022/04/28	0.2	120.67	0	0.00	120.50	0.2	3,532	0.00%
2022/04/27	0.5	121.50	0	0.00	119.50	0.5	3,508	0.01%
2022/04/25	2	119.00	1	118.50	119.00	1	3,479	0.03%
2022/04/22	0	0.00	2	120.50	120.50	-2	3,463	-0.06%
2022/04/20	3	122.83	0	0.00	123.00	3	3,435	0.09%
2022/04/19	3.5	125.79	1	124.00	123.00	2.5	3,387	0.07%
2022/04/18	1	123.00	0	0.00	122.00	1	3,439	0.03%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	2.3	122.35	1	123.50	123.00	1.3	3,527	0.04%
2022/04/12	3	119.17	5	120.30	120.00	-2	3,492	-0.06%
2022/04/08	3	122.83	0	0.00	122.50	3	3,451	0.09%
2022/04/07	3	124.84	0	0.00	125.00	3	3,458	0.09%
2022/04/06	3	127.50	0	0.00	127.50	3	3,431	0.09%
2022/03/31	0	131.50	0	0.00	130.00	0	3,451	0.00%
2022/03/30	1	132.00	1	132.50	132.00	0	3,366	0.00%
2022/03/29	5	131.30	0	0.00	130.50	5	3,328	0.15%
2022/03/25	0	0.00	1	134.50	134.00	-1	3,339	-0.03%
2022/03/24	10	133.25	0	0.00	132.50	10	3,317	0.30%
2022/03/23	4	137.75	0	0.00	137.00	4	3,187	0.13%
2022/03/22	1	136.50	0	0.00	138.50	1	3,164	0.03%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	2	139.50	0	0.00	140.00	2	3,166	0.06%
2022/03/15	2	141.00	0	0.00	140.00	2	3,241	0.06%
2022/03/14	1	143.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	0	143.00	0	0.00	142.00	0	3,357	0.00%
2022/03/10	1	146.50	0	0.00	147.00	1	3,420	0.03%
2022/03/08	0	0.00	1	144.00	145.00	-1	3,413	-0.03%
2022/03/07	3	146.50	0	0.00	145.00	3	3,409	0.09%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/02/24	0	0.00	3	156.17	156.00	-3	3,460	-0.09%
2022/02/21	0	0.00	1	159.00	159.50	-1	3,723	-0.03%
2022/02/18	1	158.00	2	157.50	160.00	-1	3,767	-0.03%
2022/02/17	2	158.50	3	159.50	159.50	-1	3,847	-0.03%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/09	2	155.00	0	0.00	157.00	2	5,167	0.04%
2022/02/08	5	154.00	0	0.00	154.50	5	5,302	0.09%
2022/02/07	3	150.50	3	153.50	153.50	0	5,417	0.00%
2022/01/12	0	0.00	1	156.00	157.50	-1	5,815	-0.02%
2022/01/11	1	156.00	0	0.00	156.50	1	5,883	0.02%
2022/01/07	1	158.00	3	160.50	160.50	-2	5,985	-0.03%
2022/01/06	1	159.50	33	159.05	160.50	-32	5,972	-0.54%
2022/01/05	0	0.00	0	163.00	162.50	0	5,972	0.00%
2022/01/04	1	161.00	0	0.00	161.50	1	6,084	0.02%
2021/12/30	4	160.00	0	0.00	160.50	4	6,457	0.06%
2021/12/28	0	0.00	1	163.50	165.50	-1	6,422	-0.02%
2021/12/27	0	0.00	2	159.50	160.00	-2	6,377	-0.03%
2021/12/23	1	162.00	0	0.00	161.00	1	6,412	0.02%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/17	1	164.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0	0.00	1	166.00	165.50	-1	6,639	-0.02%
2021/12/13	4	170.00	3	170.17	168.50	1	6,603	0.02%
2021/12/09	4	169.63	2	168.00	169.00	2	6,489	0.03%
2021/12/08	1	167.50	1	166.00	166.00	0	6,436	0.00%
2021/11/26	0	0.00	2	161.00	162.00	-2	6,210	-0.03%
2021/11/24	0	0.00	0.2	161.00	162.50	-0.2	6,286	0.00%
2021/11/23	0	0.00	0.1	161.50	161.00	-0.1	6,286	0.00%
2021/11/22	2	166.75	2	165.50	165.00	0	6,284	0.00%
2021/11/19	4	166.50	16.1	164.45	166.00	-12.1	6,294	-0.19%
2021/11/18	2	165.00	11	161.77	161.00	-9	6,244	-0.14%
2021/11/17	1.1	160.48	0	0.00	162.50	1.1	6,236	0.02%
2021/11/16	2	163.75	14	163.57	163.00	-12	6,330	-0.19%
2021/11/15	1	160.50	5	161.40	161.00	-4	6,365	-0.06%
2021/11/12	12	159.08	4.1	158.76	158.50	7.9	6,448	0.12%
2021/11/11	2	165.50	3	166.17	165.00	-1	6,326	-0.02%
2021/11/10	11.1	169.36	9.1	169.38	166.50	1.9	6,251	0.03%
2021/11/09	1	163.50	3	161.17	159.50	-2	5,934	-0.03%
2021/11/08	1	158.00	5	157.60	158.00	-4	5,735	-0.07%
2021/11/05	3	152.50	4	152.25	151.50	-1	5,579	-0.02%
2021/11/04	8	148.50	13	149.42	152.00	-5	5,475	-0.09%
2021/11/03	0	143.50	4	145.13	145.00	-4	5,328	-0.07%
2021/11/02	8	143.50	4	143.88	143.50	4	5,243	0.08%
2021/11/01	3	141.83	1	142.00	142.00	2	5,174	0.04%
2021/10/29	2	138.75	0	0.00	140.00	2	5,147	0.04%
2021/10/28	0.2	139.00	0	0.00	139.00	0.2	5,179	0.00%
2021/10/27	1	142.00	0	0.00	140.50	1	5,198	0.02%
2021/10/21	1	141.00	0	0.00	140.50	1	5,261	0.02%
2021/10/19	0	0.00	1	142.00	142.00	-1	5,259	-0.02%
2021/10/18	3	140.00	7	143.43	144.00	-4	5,279	-0.08%
2021/10/15	2	138.75	0	0.00	138.50	2	5,137	0.04%
2021/10/14	0	0.00	0.2	138.00	137.00	-0.2	5,113	0.00%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	3.2	136.72	2	137.25	136.50	1.2	5,116	0.02%
2021/10/08	2	139.00	0	0.00	137.00	2	5,020	0.04%
2021/10/07	6	133.83	2	136.00	135.50	4	4,780	0.08%
2021/10/04	1	129.50	3	128.17	127.00	-2	4,788	-0.04%
2021/10/01	1	128.00	1	128.50	127.00	0	4,784	0.00%
2021/09/30	1	129.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	2	129.50	129.00	-2	4,771	-0.04%
2021/09/28	4	133.13	0	0.00	131.00	4	4,752	0.08%
2021/09/27	0	0.00	1	140.50	137.50	-1	4,746	-0.02%
2021/09/24	0	0.00	1	144.00	143.00	-1	4,721	-0.02%
2021/09/23	10	145.25	12	145.83	145.00	-2	4,712	-0.04%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/16	0	0.00	1	137.50	138.50	-1	4,844	-0.02%
2021/09/15	0	0.00	6	135.50	136.50	-6	4,885	-0.12%
2021/09/14	15	138.97	0	0.00	138.50	15	4,958	0.30%
2021/09/13	1	139.50	0	0.00	139.00	1	5,063	0.02%
2021/09/10	3	138.00	0	0.00	138.50	3	5,085	0.06%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/07	7	136.43	0.1	138.00	137.50	7	5,194	0.13%
2021/09/03	0	0.00	4	136.00	136.00	-4	5,199	-0.08%
2021/09/02	5	133.50	3	135.17	133.50	2	5,201	0.04%
2021/08/30	0	0.00	2	129.00	130.00	-2	5,138	-0.04%
2021/08/25	1	126.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	20.1	124.00	0.2	124.50	124.50	19.9	5,282	0.38%
2021/08/23	2	120.00	0	0.00	119.50	2	5,215	0.04%
2021/08/18	5.2	125.40	10	125.00	126.00	-4.8	5,135	-0.09%
2021/08/17	6	130.17	0	0.00	129.50	6	5,038	0.12%
2021/08/16	0	0.00	2	140.00	139.00	-2	4,931	-0.04%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/12	2	142.25	0	142.00	141.50	2	5,069	0.04%
2021/08/11	2	142.50	1	142.00	142.00	1	5,144	0.02%
2021/08/10	8	144.00	0	0.00	143.50	8	5,179	0.15%
2021/08/09	1	152.50	1	151.00	151.00	0	5,211	0.00%
2021/08/05	1	148.00	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	8	150.13	150.00	-8	5,570	-0.14%
2021/08/03	2	148.75	0	0.00	147.50	2	5,683	0.04%
2021/07/30	10	150.00	3	148.00	148.00	7	5,818	0.12%
2021/07/29	6	147.00	0	0.00	147.00	6	6,015	0.10%
2021/07/28	6	149.83	0	0.00	148.50	6	6,258	0.10%
2021/07/27	0.1	152.50	1	151.50	150.00	-0.9	6,577	-0.01%
2021/07/26	3	147.33	2	149.50	148.50	1	6,820	0.01%
2021/07/23	5	144.10	5.1	143.83	143.00	-0.1	6,867	0.00%
2021/07/22	0.1	147.00	2	148.50	146.00	-2	6,866	-0.03%
2021/07/21	8	147.13	3	145.83	145.50	5	6,844	0.07%
2021/07/19	3	150.33	0	0.00	151.50	3	6,893	0.04%
2021/07/16	4	152.00	0	0.00	153.50	4	6,963	0.06%
2021/07/15	0	0.00	2	154.50	154.00	-2	7,055	-0.03%
2021/07/12	3	150.83	3	151.50	151.50	0	7,307	0.00%
2021/07/09	2.1	155.29	0	0.00	154.50	2.1	7,309	0.03%
2021/07/06	4	158.25	0	0.00	157.50	4	7,466	0.05%
2021/07/05	3	158.00	0	0.00	158.50	3	7,527	0.04%
2021/07/02	1.1	155.09	0	0.00	154.00	1.1	7,555	0.01%
2021/06/30	1.1	157.64	0	0.00	157.50	1.1	7,509	0.01%
2021/06/29	3	157.67	0	0.00	157.00	3	7,474	0.04%
2021/06/28	2	159.00	1	159.50	160.00	1	7,504	0.01%
2021/06/25	10.1	159.08	0	0.00	158.50	10.1	7,468	0.14%
2021/06/24	6	162.50	0	0.00	162.50	6	7,353	0.08%
2021/06/23	7	166.14	0	0.00	165.00	7	7,306	0.10%
2021/06/22	4	171.50	2	170.50	169.50	2	7,304	0.03%
2021/06/21	0	0.00	2	178.75	178.50	-2	7,289	-0.03%
2021/06/18	0	0.00	6	180.00	181.00	-6	7,364	-0.08%
2021/06/15	0	0.00	1	170.50	169.50	-1	7,380	-0.01%
2021/06/11	2	167.50	1	169.50	167.00	1	7,414	0.01%
2021/06/10	0	0.00	2	171.75	172.00	-2	7,536	-0.03%
2021/06/09	2	168.00	0	0.00	169.00	2	7,640	0.03%
2021/06/08	2	170.00	0	0.00	170.00	2	7,629	0.03%
2021/06/07	0	0.00	1	171.00	171.00	-1	7,749	-0.01%
2021/06/03	0	0.00	7	173.86	175.00	-7	7,806	-0.09%
2021/06/02	2	170.25	2	170.25	170.00	0	7,772	0.00%
2021/06/01	0	0.00	2	170.75	171.50	-2	7,766	-0.03%
2021/05/31	7	162.50	0	0.00	165.50	7	7,751	0.09%
2021/05/28	1	166.00	1	167.00	166.50	0	7,765	0.00%
2021/05/27	0	0.00	2	166.00	167.00	-2	7,817	-0.03%
2021/05/26	2	164.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	7	167.93	6	169.17	168.50	1	7,953	0.01%
2021/05/24	6	163.17	6	164.00	164.50	0	8,131	0.00%
2021/05/21	8	161.38	7	164.29	164.50	1	8,475	0.01%
2021/05/20	3	164.50	2	161.25	165.00	1	8,555	0.01%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/17	0	0.00	3	162.17	166.00	-3	8,538	-0.04%
2021/05/14	5	169.20	6	170.83	170.00	-1	8,453	-0.01%
2021/05/13	0	0.00	1	170.00	170.00	-1	8,377	-0.01%
2021/05/12	0	0.00	1	163.00	168.00	-1	8,232	-0.01%
2021/05/11	4	175.25	1	172.09	174.00	3	8,105	0.04%
2021/05/10	2	191.00	0	0.00	191.00	2	7,974	0.03%
2021/05/07	4	185.25	1	187.50	190.00	3	7,947	0.04%
2021/05/06	3	190.82	1.1	197.27	187.50	1.9	7,879	0.02%
2021/05/05	6.1	196.47	8	197.75	194.00	-1.9	7,712	-0.02%
2021/05/04	7	193.43	4.1	196.65	191.00	2.9	7,476	0.04%
2021/05/03	9	189.61	3	190.67	188.00	6	7,171	0.08%
2021/04/29	0	0.00	6	182.67	184.50	-6	6,908	-0.09%
2021/04/28	2	180.50	7	177.14	177.50	-5	6,811	-0.07%
2021/04/27	0	0.00	3	179.50	179.00	-3	6,813	-0.04%
2021/04/26	5	175.50	0	0.00	176.50	5	6,770	0.07%
2021/04/23	0	0.00	0.2	174.00	175.00	-0.2	6,745	0.00%
2021/04/22	3	172.17	0	0.00	171.00	3	6,729	0.04%
2021/04/21	1	163.50	2	167.25	171.00	-1	6,737	-0.01%
2021/04/19	4	170.13	1	171.50	171.00	3	6,803	0.04%
2021/04/16	0	0.00	3.2	174.06	178.50	-3.2	6,742	-0.05%
2021/04/15	1	166.00	0	0.00	170.00	1	6,588	0.02%
2021/04/14	1	163.00	1	163.00	165.00	0	6,532	0.00%
2021/04/13	3.1	165.55	0	0.00	160.00	3.1	6,463	0.05%
2021/04/12	4	167.50	0	0.00	166.00	4	6,409	0.06%
2021/04/09	1	169.00	1	169.00	170.00	0	6,402	0.00%
2021/04/08	0	167.50	1	167.00	167.00	-1	6,382	-0.02%
2021/04/06	1	170.00	1	171.00	171.00	0	6,337	0.00%
2021/03/31	23.1	173.13	23	172.91	174.00	0.1	6,297	0.00%
2021/03/26	0	165.50	0	0.00	166.00	0	6,203	0.00%
2021/03/24	0	0.00	5	161.80	163.00	-5	6,215	-0.08%
2021/03/22	1	167.00	6	167.50	165.50	-5	6,065	-0.08%
2021/03/18	0	0.00	5	163.70	163.50	-5	5,993	-0.08%
2021/03/17	22	162.36	26	160.88	162.50	-4	5,945	-0.07%
2021/03/16	8	161.69	14	160.68	160.00	-6	5,937	-0.10%
2021/03/15	7	156.43	11	157.73	159.00	-4	5,786	-0.07%
2021/03/12	4	151.00	0	0.00	151.00	4	5,700	0.07%
2021/03/11	0	0.00	6	151.33	153.50	-6	5,784	-0.10%
2021/03/10	0	0.00	3	149.00	147.00	-3	5,684	-0.05%
2021/03/09	1	149.50	0	0.00	148.00	1	5,660	0.02%
2021/03/08	3	147.83	0	0.00	148.00	3	5,654	0.05%
2021/03/05	4	145.88	3	144.50	145.50	1	5,664	0.02%
2021/03/04	0	0.00	1	148.00	145.00	-1	5,686	-0.02%
2021/03/03	1	149.50	0	0.00	149.50	1	5,715	0.02%
2021/03/02	2	150.50	0	0.00	145.50	2	5,665	0.04%
2021/02/26	2.1	146.14	1	147.00	149.00	1.1	5,582	0.02%
2021/02/25	8	153.81	4	155.75	154.00	4	5,457	0.07%
2021/02/24	7	156.71	0	0.00	156.00	7	5,324	0.13%
2021/02/23	5	148.70	16	158.25	161.50	-11	5,083	-0.22%
2021/02/22	4	147.63	10.7	148.53	147.00	-6.7	4,758	-0.14%
2021/02/19	1	140.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	141.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	8	142.81	142.00	-8	4,535	-0.18%
2021/02/03	2	135.50	2	135.50	135.50	0	4,429	0.00%
2021/01/28	0	0.00	3	135.17	134.50	-3	4,423	-0.07%
2021/01/27	2	137.00	3	137.50	137.00	-1	4,403	-0.02%
2021/01/26	2	135.00	0	0.00	134.50	2	4,363	0.05%
2021/01/25	1	133.50	2	135.50	136.00	-1	4,396	-0.02%
2021/01/20	1	130.00	0.3	130.00	127.50	0.7	4,407	0.02%
2021/01/19	2	131.00	6	132.50	132.50	-4	4,364	-0.09%
2021/01/18	4	130.13	0	0.00	131.00	4	4,334	0.09%
2021/01/15	3	135.67	4	136.00	134.00	-1	4,335	-0.02%
2021/01/14	4	141.25	1	140.50	140.00	3	4,380	0.07%
2021/01/13	3	138.83	7.1	137.34	138.00	-4.1	4,308	-0.10%
2021/01/12	0	0.00	6	130.83	130.50	-6	4,156	-0.14%
2021/01/11	2	127.50	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	1	131.00	131.50	-1	4,124	-0.02%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2021/01/05	4	129.88	0	0.00	130.00	4	4,189	0.10%
2021/01/04	0	0.00	1	133.00	133.50	-1	4,218	-0.02%
2020/12/31	1	130.00	11	131.59	132.50	-10	4,258	-0.23%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	2	129.00	127.50	-2	4,287	-0.05%
2020/12/24	1.2	125.58	3	126.00	125.00	-1.8	4,395	-0.04%
2020/12/23	5.2	125.42	1	127.00	125.00	4.2	4,434	0.09%
2020/12/22	6.7	127.89	2	128.00	126.00	4.7	4,497	0.10%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	136.50	3	134.33	133.00	-2	4,594	-0.04%
2020/12/17	1	133.50	2	132.75	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	1	130.00	130.00	-1	4,492	-0.02%
2020/12/15	2	131.50	3	130.33	130.00	-1	4,663	-0.02%
2020/12/10	4	133.13	0	0.00	131.00	4	4,714	0.08%
2020/12/09	1	132.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	2	131.50	2	132.13	131.50	0	4,710	0.00%
2020/12/07	3	129.83	5	130.90	132.50	-2	4,713	-0.04%
2020/12/03	1	127.50	1	129.00	128.00	0	4,754	0.00%
2020/12/02	2	128.00	1	129.00	128.00	1	4,873	0.02%
2020/12/01	3	125.17	0	0.00	127.50	3	5,154	0.06%
2020/11/30	4	126.00	1	127.00	125.00	3	5,594	0.05%
2020/11/27	0	0.00	6.6	127.58	127.00	-6.6	5,848	-0.11%
2020/11/26	1	124.00	6.5	124.15	124.50	-5.5	5,941	-0.09%
2020/11/25	1	122.00	2.4	122.50	122.00	-1.4	6,139	-0.02%
2020/11/24	1	121.50	1.5	121.50	121.50	-0.5	6,185	-0.01%
2020/11/20	0	0.00	1	123.00	123.50	-1	6,205	-0.02%
2020/11/19	4	123.38	0	0.00	123.00	4	6,232	0.06%
2020/11/17	1	120.50	6	119.25	121.00	-5	6,430	-0.08%
2020/11/16	5	117.90	2	118.25	118.50	3	6,509	0.05%
2020/11/13	6	116.83	4	117.00	117.00	2	6,617	0.03%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	1	119.00	117.50	-1	6,830	-0.01%
2020/11/10	3	114.50	0	0.00	113.50	3	6,838	0.04%
2020/11/09	0	0.00	1	118.50	120.00	-1	6,896	-0.01%
2020/11/05	0	0.00	1	118.50	118.50	-1	6,953	-0.01%
2020/11/04	1	116.50	0	0.00	119.00	1	7,041	0.01%
2020/11/03	0	0.00	4	117.63	117.50	-4	7,087	-0.06%
2020/11/02	1	112.50	0	0.00	115.50	1	7,181	0.01%
2020/10/30	3	115.67	0	0.00	115.00	3	7,205	0.04%
2020/10/28	0	0.00	4	121.50	123.00	-4	7,199	-0.06%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	1	122.50	1	123.00	123.50	0	7,492	0.00%
2020/10/21	2	123.25	0	0.00	122.50	2	7,553	0.03%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,641	-0.01%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/15	4	124.38	0	0.00	123.50	4	7,808	0.05%
2020/10/14	4	127.50	0	0.00	128.00	4	7,795	0.05%
2020/10/13	11	128.18	8	128.00	129.00	3	7,918	0.04%
2020/10/12	3	126.50	0	0.00	130.00	3	8,061	0.04%
2020/10/08	1	129.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	3	129.17	2	130.00	130.00	1	8,379	0.01%
2020/10/05	2	131.00	2	130.50	130.50	0	8,439	0.00%
2020/09/29	2	131.50	3	131.50	132.00	-1	8,577	-0.01%
2020/09/28	8	131.88	3	131.67	132.50	5	8,622	0.06%
2020/09/25	5	129.30	6	128.92	128.00	-1	8,641	-0.01%
2020/09/24	5	128.70	1	130.00	127.00	4	8,724	0.05%
2020/09/23	2	134.75	1	136.00	135.50	1	8,671	0.01%
2020/09/22	2	135.75	0	0.00	135.00	2	8,733	0.02%
2020/09/21	5	137.50	0	0.00	137.00	5	8,723	0.06%
2020/09/18	1	140.50	1	141.00	140.50	0	8,727	0.00%
2020/09/16	1	140.00	2.1	140.44	139.00	-1.1	8,585	-0.01%
2020/09/15	0.4	137.00	14	137.96	137.00	-13.6	8,539	-0.16%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/10	1	134.50	0	0.00	135.00	1	8,586	0.01%
2020/09/09	5	131.60	5	132.40	135.00	0	8,535	0.00%
2020/09/08	8	134.63	6	134.83	134.50	2	8,478	0.02%
2020/09/07	12	138.75	1	136.00	136.00	11	8,409	0.13%
2020/09/04	11	144.73	5	145.40	144.50	6	8,298	0.07%
2020/09/03	4	148.38	16	149.97	150.50	-12	8,021	-0.15%
2020/09/02	8	142.06	10.4	141.11	138.50	-2.4	7,570	-0.03%
2020/09/01	3	132.67	14	134.50	135.00	-11	7,358	-0.15%
2020/08/31	20	132.48	16	132.53	135.50	4	7,339	0.05%
2020/08/28	1	138.00	1	137.00	138.00	0	7,214	0.00%
2020/08/27	2	140.75	1	141.00	140.50	1	7,219	0.01%
2020/08/25	1	142.50	2	144.75	145.50	-1	7,157	-0.01%
2020/08/24	6	141.83	1	148.50	141.00	5	7,151	0.07%
2020/08/21	18	145.56	6	149.00	149.00	12	7,095	0.17%
2020/08/20	4	147.00	6	141.00	141.00	-2	7,054	-0.03%
2020/08/19	4	151.13	5	152.00	145.50	-1	6,950	-0.01%
2020/08/18	17	151.91	17	150.32	149.00	0	6,894	0.00%
2020/08/17	15	147.37	10	148.25	148.50	5	6,863	0.07%
2020/08/14	16	144.06	9	144.50	144.00	7	6,781	0.10%
2020/08/13	7	141.86	11	141.45	142.00	-4	6,789	-0.06%
2020/08/11	0	0.00	2	136.00	137.00	-2	6,760	-0.03%
2020/08/10	2	132.25	0	0.00	133.00	2	6,849	0.03%
2020/08/06	0	0.00	2	138.00	136.50	-2	7,225	-0.03%
2020/08/05	1	137.00	3	136.67	137.50	-2	7,387	-0.03%
2020/08/04	0	0.00	1	133.50	134.50	-1	7,357	-0.01%
2020/08/03	2	131.50	4.3	130.53	131.00	-2.3	7,332	-0.03%
2020/07/30	3	130.00	2	131.75	132.50	1	7,232	0.01%
2020/07/29	2	129.00	3	128.83	129.50	-1	7,176	-0.01%
2020/07/28	6	128.58	0	0.00	128.50	6	7,109	0.08%
2020/07/27	10	130.05	0	0.00	130.00	10	6,952	0.14%
2020/07/24	0	0.00	11.1	133.78	134.50	-11.1	6,800	-0.16%
2020/07/23	0	0.00	3	138.17	137.00	-3	6,685	-0.04%
2020/07/22	0	0.00	5	135.50	135.50	-5	6,599	-0.08%
2020/07/20	0	0.00	5	128.60	130.00	-5	6,451	-0.08%
2020/07/17	8	131.19	2	132.25	130.00	6	6,400	0.09%
2020/07/16	11	131.91	15.3	130.76	131.00	-4.3	6,258	-0.07%
2020/07/15	3	126.00	0	0.00	126.00	3	6,109	0.05%
2020/07/14	17	124.68	21	125.95	126.00	-4	6,104	-0.07%
2020/07/13	0	0.00	4	123.00	120.50	-4	5,876	-0.07%
2020/07/09	2	119.00	1	120.00	120.00	1	5,729	0.02%
2020/07/08	2	115.00	1	115.00	116.00	1	5,607	0.02%
2020/07/07	1	117.00	0	0.00	118.00	1	5,478	0.02%
2020/07/03	5	116.80	2	115.00	115.50	3	5,364	0.06%
2020/07/02	2	110.00	3	112.00	113.00	-1	5,249	-0.02%
2020/07/01	2	112.00	10	110.95	112.00	-8	5,198	-0.15%
2020/06/30	0	0.00	3	107.17	107.50	-3	5,204	-0.06%
2020/06/29	2	104.50	0	0.00	106.50	2	5,257	0.04%
2020/06/24	0	0.00	2	106.75	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	105.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/16	2	102.00	8	102.69	103.50	-6	5,229	-0.11%
2020/06/15	1	102.00	6	103.42	101.50	-5	5,305	-0.09%
2020/06/12	4	100.75	1	103.50	103.50	3	5,331	0.06%
2020/06/11	4	102.75	0	0.00	102.50	4	5,351	0.07%
2020/06/10	4	104.63	1	105.50	105.50	3	5,338	0.06%
2020/06/09	2	105.25	0	0.00	107.50	2	5,355	0.04%
2020/06/08	6	107.25	0	0.00	106.00	6	5,362	0.11%
2020/06/05	1	111.50	0	0.00	111.50	1	5,258	0.02%
2020/06/04	5	108.00	0	0.00	108.00	5	5,137	0.10%
2020/06/03	0	0.00	2	105.50	106.00	-2	5,088	-0.04%
2020/06/02	1	104.00	0	0.00	104.00	1	5,047	0.02%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/27	2	101.00	0	0.00	100.50	2	4,993	0.04%
2020/05/22	2	102.50	4	104.00	102.50	-2	4,791	-0.04%
2020/05/21	2	105.00	0	0.00	106.00	2	4,737	0.04%
2020/05/20	0	0.00	3	106.83	106.50	-3	4,676	-0.06%
2020/05/19	0	0.00	3	106.17	106.00	-3	4,699	-0.06%
2020/05/18	4	101.50	10	101.50	101.50	-6	4,606	-0.13%
2020/05/15	0	0.00	2	101.50	103.50	-2	4,557	-0.04%
2020/05/14	0	0.00	3	102.67	102.50	-3	4,414	-0.07%
2020/05/13	1	102.00	8	100.50	102.00	-7	4,220	-0.17%
2020/05/12	7	95.39	4	96.98	98.40	3	3,995	0.08%
2020/05/11	3	93.20	1	93.40	93.70	2	3,784	0.05%
2020/05/07	2	90.20	0	0.00	91.90	2	3,744	0.05%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/27	1	92.30	0	0.00	92.30	1	4,274	0.02%
2020/04/23	1	92.70	1	92.70	92.70	0	4,399	0.00%
2020/04/22	2	90.50	0	0.00	90.50	2	4,453	0.04%
2020/04/21	0	0.00	1	90.60	90.30	-1	4,502	-0.02%
2020/04/17	9	94.73	1	94.90	93.00	8	4,520	0.18%
2020/04/15	0	0.00	8	92.05	92.40	-8	4,508	-0.18%
2020/04/14	1	89.90	1	89.30	89.70	0	4,467	0.00%
2020/04/09	3	88.13	0	0.00	87.70	3	4,546	0.07%
2020/04/07	0	0.00	1	89.50	89.00	-1	4,601	-0.02%
2020/04/06	1	90.80	1	89.60	90.00	0	4,560	0.00%
2020/04/01	1	89.20	4	90.53	89.40	-3	4,546	-0.07%
2020/03/31	1	87.60	2	87.60	88.70	-1	4,463	-0.02%
2020/03/30	1	84.60	1	84.40	84.20	0	4,376	0.00%
2020/03/27	1	83.70	1	85.30	84.10	0	4,346	0.00%
2020/03/25	1	78.00	1	81.00	81.00	0	4,296	0.00%
2020/03/23	2	74.45	2	73.90	72.60	0	4,295	0.00%
2020/03/19	0	0.00	3.3	69.21	72.00	-3.3	4,235	-0.08%
2020/03/18	2	76.20	1	76.70	73.20	1	4,148	0.02%
2020/03/17	1	76.80	0	0.00	77.50	1	4,097	0.02%
2020/03/16	1	77.80	1	78.70	76.70	0	4,041	0.00%
2020/03/13	1	76.80	1	76.70	79.60	0	4,000	0.00%
2020/03/12	1	82.60	1	83.50	82.10	0	3,920	0.00%
2020/03/11	1	85.90	1	85.20	86.30	0	3,876	0.00%
2020/03/10	1	85.10	0	0.00	85.90	1	3,859	0.03%
2020/03/09	2	87.30	2	86.85	86.00	0	3,836	0.00%
2020/03/06	1	90.30	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	91.30	91.70	-1	3,762	-0.03%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/03/03	8	90.88	0	0.00	90.00	8	3,755	0.21%
2020/02/27	0	0.00	1	92.00	90.80	-1	3,684	-0.03%
2020/02/26	4	92.73	2	92.90	92.60	2	3,657	0.05%
2020/02/25	1	91.90	1	92.90	92.70	0	3,649	0.00%
2020/02/24	3	93.03	1	92.50	92.50	2	3,645	0.05%
2020/02/20	6	97.87	3	99.00	95.80	3	3,668	0.08%
2020/02/19	0	0.00	3	95.60	95.80	-3	3,581	-0.08%
2020/02/18	2	96.30	7	96.01	94.90	-5	3,595	-0.14%
2020/02/14	1	95.40	0	0.00	95.80	1	3,928	0.03%
2020/02/13	2	95.85	6	96.35	96.40	-4	3,905	-0.10%
2020/02/12	6	94.20	6	95.13	94.20	0	3,843	0.00%
2020/02/11	0	0.00	3	94.43	94.50	-3	3,778	-0.08%
2020/02/10	5	93.08	0	0.00	93.60	5	3,793	0.13%
2020/02/07	2	93.70	1	93.80	93.50	1	3,782	0.03%
2020/02/06	2	95.35	14	93.98	95.60	-12	3,750	-0.32%
2020/02/05	2	92.50	2	93.75	92.00	0	3,721	0.00%
2020/02/04	1	91.90	0	0.00	92.00	1	3,638	0.03%
2020/02/03	2	90.50	1	92.30	92.30	1	3,608	0.03%
2020/01/31	7	93.17	5	92.30	92.80	2	3,567	0.06%
2020/01/30	5	90.72	9	91.01	90.50	-4	3,503	-0.11%
2020/01/20	2	94.25	3	94.33	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	3	94.00	94.10	-3	3,382	-0.09%
2020/01/16	3	93.57	4	93.50	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	5	92.80	92.30	-5	3,335	-0.15%
2020/01/14	1	91.20	1	91.50	92.00	0	3,307	0.00%
2020/01/13	1	90.90	4	91.00	90.80	-3	3,276	-0.09%
2020/01/10	6	90.50	7	90.51	90.10	-1	3,265	-0.03%
2020/01/09	1	88.30	11	88.44	88.70	-10	3,159	-0.32%
2020/01/08	2	88.20	10	87.50	87.50	-8	3,168	-0.25%
2020/01/07	1	88.10	5	88.60	88.30	-4	3,170	-0.13%
2020/01/06	0	0.00	1	88.70	88.80	-1	3,188	-0.03%
2020/01/02	0	0.00	1	89.30	88.90	-1	3,160	-0.03%
2019/12/31	22	86.66	1	86.80	86.70	21	3,110	0.68%
2019/12/30	2	86.95	0	0.00	86.90	2	3,094	0.06%
2019/12/27	1	88.20	0	0.00	87.80	1	3,139	0.03%
2019/12/26	4	88.38	1	88.70	88.30	3	3,150	0.10%
2019/12/25	1	87.20	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	0.00	2	87.30	86.70	-2	3,213	-0.06%
2019/12/20	0	0.00	5	88.38	87.60	-5	3,262	-0.15%
2019/12/19	2	87.80	1	87.60	87.70	1	3,320	0.03%
2019/12/18	0	0.00	7	87.21	87.50	-7	3,353	-0.21%
2019/12/16	3	85.80	1	85.80	86.00	2	3,431	0.06%
2019/12/13	2	85.60	2	86.05	85.90	0	3,443	0.00%
2019/12/12	0	0.00	2	85.85	85.80	-2	3,448	-0.06%
2019/12/11	0	0.00	2	85.80	85.50	-2	3,482	-0.06%
2019/12/10	0	0.00	2	85.30	85.30	-2	3,488	-0.06%
2019/12/05	1	84.50	0	0.00	84.80	1	3,617	0.03%
2019/12/02	0	0.00	3	84.03	83.80	-3	3,696	-0.08%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/27	2	85.70	0	0.00	85.70	2	3,742	0.05%
2019/11/26	2	85.00	0	0.00	85.40	2	3,765	0.05%
2019/11/25	5	84.90	0	0.00	84.80	5	3,737	0.13%
2019/11/22	2	85.30	0	0.00	85.30	2	3,820	0.05%
2019/11/20	0	0.00	5	86.58	86.60	-5	4,024	-0.12%
2019/11/19	0	0.00	5	85.66	85.70	-5	4,108	-0.12%
2019/11/18	8	84.23	1	85.00	85.00	7	4,087	0.17%
2019/11/14	3	83.17	0	0.00	82.80	3	4,149	0.07%
2019/11/13	11	84.06	1	83.20	83.00	10	4,104	0.24%
2019/11/11	1	88.60	2	88.90	88.60	-1	3,948	-0.03%
2019/11/08	2	89.80	3	89.83	89.70	-1	3,980	-0.03%
2019/11/07	6	89.32	2	89.50	89.30	4	4,064	0.10%
2019/11/06	1	90.60	2	91.90	90.70	-1	4,068	-0.02%
2019/11/05	0	0.00	2	92.65	92.30	-2	4,089	-0.05%
2019/11/04	1	91.50	8	91.55	91.90	-7	4,078	-0.17%
2019/11/01	1	89.40	1	90.30	90.40	0	4,055	0.00%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/29	5	90.22	0	0.00	89.70	5	4,095	0.12%
2019/10/28	1	90.90	7	91.34	90.80	-6	4,082	-0.15%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/24	7	89.83	0	0.00	89.50	7	4,047	0.17%
2019/10/23	0	0.00	2	90.50	91.00	-2	4,019	-0.05%
2019/10/22	4	89.80	0	0.00	89.10	4	4,041	0.10%
2019/10/21	5	89.14	3	88.90	89.00	2	4,066	0.05%
2019/10/18	1	89.30	0	0.00	89.30	1	4,078	0.02%
2019/10/15	2	90.40	1	91.10	89.80	1	4,137	0.02%
2019/10/14	2	89.80	1	90.30	90.00	1	4,155	0.02%
2019/10/09	2	88.40	0	0.00	88.30	2	4,154	0.05%
2019/10/08	2	89.10	1	89.80	89.90	1	4,131	0.02%
2019/10/04	2	89.15	1	90.30	89.30	1	4,169	0.02%
2019/10/03	2	88.75	0	0.00	88.40	2	4,186	0.05%
2019/10/02	5	90.26	3	90.77	90.00	2	4,206	0.05%
2019/09/25	1	91.00	3	90.83	90.90	-2	4,371	-0.05%
2019/09/24	3	93.60	12	94.03	93.80	-9	4,407	-0.20%
2019/09/23	0	0.00	2	92.50	92.20	-2	4,350	-0.05%
2019/09/19	1	89.90	2	89.90	89.70	-1	4,449	-0.02%
2019/09/18	3	89.00	4	89.23	89.00	-1	4,479	-0.02%
2019/09/17	1	87.40	3	87.93	88.80	-2	4,483	-0.04%
2019/09/12	0	0.00	1	89.20	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	5	88.70	88.70	-5	4,645	-0.11%
2019/09/10	0	0.00	4	89.63	88.50	-4	4,708	-0.08%
2019/09/09	0	0.00	9	88.57	88.50	-9	4,677	-0.19%
2019/09/06	1	87.90	2	87.85	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	1	85.80	86.20	-1	4,614	-0.02%
2019/09/03	1	84.50	0	0.00	84.10	1	4,651	0.02%
2019/08/30	2	84.60	0	0.00	83.80	2	4,700	0.04%
2019/08/27	2	82.50	2	83.80	83.60	0	4,752	0.00%
2019/08/26	7	82.26	2	81.60	81.60	5	4,785	0.10%
2019/08/23	7	88.34	0	0.00	88.80	7	4,715	0.15%
2019/08/20	1	89.20	6	89.03	89.30	-5	4,510	-0.11%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/14	2	87.30	0	0.00	86.70	2	4,365	0.05%
2019/08/12	0	0.00	6	89.00	88.00	-6	4,295	-0.14%
2019/07/30	0	0.00	2	87.20	86.80	-2	4,449	-0.04%
2019/07/26	2	87.90	0	0.00	88.00	2	4,491	0.04%
2019/07/24	1	87.00	0	0.00	88.00	1	4,512	0.02%
2019/07/22	1	87.00	0	0.00	86.40	1	4,490	0.02%
2019/07/19	3	86.93	0	0.00	87.60	3	4,558	0.07%
2019/07/18	1	87.00	0	0.00	86.90	1	4,524	0.02%
2019/07/17	1	87.00	0	0.00	87.60	1	4,557	0.02%
2019/07/15	1	88.70	0	0.00	88.90	1	4,538	0.02%
2019/07/12	2	89.00	0	0.00	89.40	2	4,528	0.04%
2019/07/11	1	89.80	0	0.00	89.70	1	4,573	0.02%
2019/07/10	0	0.00	2	90.10	89.80	-2	4,598	-0.04%
2019/07/09	2	89.20	2	89.60	88.80	0	4,607	0.00%
2019/07/08	1	89.60	0	0.00	89.80	1	4,615	0.02%
2019/07/05	0	0.00	2	90.50	90.20	-2	4,603	-0.04%
2019/07/04	3	93.00	4	92.35	90.60	-1	4,668	-0.02%
2019/07/02	3	90.27	16	91.85	92.20	-13	4,738	-0.27%
2019/07/01	0	0.00	1.9	89.30	89.50	-1.9	4,648	-0.04%
2019/06/28	1	86.40	1	87.50	88.00	0	4,643	0.00%
2019/06/27	2	88.40	16	89.10	87.00	-14	4,799	-0.29%
2019/06/26	2	85.50	2	85.25	85.30	0	4,780	0.00%
2019/06/21	0	0.00	2	84.90	83.00	-2	4,797	-0.04%
2019/06/18	0	0.00	2	81.85	81.90	-2	4,966	-0.04%
2019/06/17	1	78.80	1	78.90	78.70	0	4,926	0.00%
2019/06/14	2	79.85	1	78.90	78.70	1	4,971	0.02%
2019/06/10	10	80.48	0	0.00	80.10	10	5,114	0.20%
2019/06/06	1	80.40	0	0.00	80.10	1	5,112	0.02%
2019/06/03	0	0.00	2	82.00	83.00	-2	5,112	-0.04%
2019/05/31	0	0.00	7	82.90	82.60	-7	5,110	-0.14%
2019/05/30	1	78.50	0	0.00	78.50	1	5,047	0.02%
2019/05/28	0	0.00	1	77.90	77.10	-1	5,222	-0.02%
2019/05/23	1	76.30	0	0.00	76.60	1	5,357	0.02%
2019/05/22	1	78.40	0	0.00	78.00	1	5,402	0.02%
2019/05/21	0	0.00	8	78.76	79.00	-8	5,526	-0.14%
2019/05/14	4	75.58	2	76.80	78.00	2	6,372	0.03%
2019/05/13	5	75.04	0	0.00	75.00	5	6,415	0.08%
2019/05/10	9	77.97	21	77.63	77.50	-12	6,420	-0.19%
2019/05/09	2	79.75	0	0.00	79.20	2	6,372	0.03%
2019/05/07	2	82.55	1	83.10	83.00	1	6,439	0.02%
2019/05/06	2	83.05	0	0.00	82.30	2	6,463	0.03%
2019/04/29	1	85.00	20	85.80	84.60	-19	6,755	-0.28%
2019/04/26	1	86.60	0	0.00	86.70	1	6,832	0.01%
2019/04/24	0	0.00	1	87.50	87.50	-1	6,939	-0.01%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/22	2	87.20	0	0.00	87.20	2	7,057	0.03%
2019/04/18	2	86.50	0	0.00	85.90	2	7,214	0.03%
2019/04/17	2	86.60	0	0.00	86.50	2	7,309	0.03%
2019/04/16	11	86.05	0	0.00	86.70	11	7,382	0.15%
2019/04/15	10	85.50	0	0.00	85.40	10	7,505	0.13%
2019/04/10	1	85.60	0	0.00	86.00	1	7,762	0.01%
2019/04/08	5	88.60	0	0.00	88.50	5	8,008	0.06%
2019/04/02	0	0.00	5	88.40	87.50	-5	8,203	-0.06%
2019/04/01	1	89.10	2	88.05	87.90	-1	8,399	-0.01%
2019/03/29	10	85.70	13	85.86	86.50	-3	8,234	-0.04%
2019/03/28	1	81.50	1	82.50	82.20	0	8,134	0.00%
2019/03/26	1	83.60	1	83.30	83.40	0	8,071	0.00%
2019/03/25	0	0.00	1	83.80	83.50	-1	8,136	-0.01%
2019/03/22	4	87.43	1	88.50	85.60	3	8,122	0.04%
2019/03/21	8	84.16	8	84.44	84.30	0	7,898	0.00%
2019/03/20	2	82.25	0	0.00	82.90	2	7,931	0.03%
2019/03/19	1	83.50	1	83.60	82.90	0	7,939	0.00%
2019/03/18	1	80.70	0	0.00	81.60	1	7,984	0.01%
2019/03/15	3	79.93	0	0.00	80.50	3	8,054	0.04%
2019/03/14	3	81.87	2	81.40	80.40	1	8,090	0.01%
2019/03/13	2	82.70	0	0.00	81.90	2	8,088	0.02%
2019/03/12	4	82.93	0	0.00	82.00	4	8,097	0.05%
2019/03/08	0	0.00	1	82.30	83.40	-1	8,290	-0.01%
2019/03/07	0.3	82.30	0	0.00	82.10	0.3	8,451	0.00%
2019/03/04	0	0.00	2	83.00	84.50	-2	8,917	-0.02%
2019/02/25	1	83.10	2	83.95	83.50	-1	8,849	-0.01%
2019/02/22	0	0.00	5	83.30	83.20	-5	8,940	-0.06%
2019/02/21	2	85.00	1	84.80	83.70	1	9,017	0.01%
2019/02/20	3	84.07	3	84.43	84.60	0	9,122	0.00%
2019/02/18	2	82.70	0	0.00	82.20	2	9,522	0.02%
2019/02/15	0	0.00	3	83.00	83.00	-3	9,401	-0.03%
2019/02/14	0	0.00	1	82.00	83.00	-1	9,262	-0.01%
2019/02/13	2	80.20	14	80.86	81.10	-12	9,180	-0.13%
2019/02/12	2	78.80	1	78.10	78.80	1	8,928	0.01%
2019/02/11	0	0.00	2	75.65	75.80	-2	8,843	-0.02%
2019/01/30	5	74.16	1	75.40	74.10	4	8,853	0.05%
2019/01/29	2	74.60	24	74.27	74.40	-22	8,853	-0.25%
2019/01/28	1	77.20	1	77.90	77.40	0	8,772	0.00%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	5	75.62	10	75.60	75.60	-5	8,931	-0.06%
2019/01/23	1	76.90	1	76.30	76.60	0	9,007	0.00%
2019/01/22	1	77.50	0	0.00	77.40	1	9,053	0.01%
2019/01/21	4	78.35	2	79.70	78.30	2	9,117	0.02%
2019/01/18	0	0.00	1	79.40	78.70	-1	8,954	-0.01%
2019/01/17	7	78.36	5	80.14	79.00	2	8,914	0.02%
2019/01/16	0	0.00	10	77.40	77.10	-10	8,746	-0.11%
2019/01/15	0	0.00	1	78.80	77.70	-1	8,808	-0.01%
2019/01/14	13	76.08	0	0.00	76.40	13	8,731	0.15%
2019/01/11	2	77.35	0	0.00	75.70	2	8,929	0.02%
2019/01/10	13	75.30	2	76.20	77.20	11	9,022	0.12%
2019/01/09	11	78.54	3	78.57	77.80	8	8,961	0.09%
2019/01/08	8	78.15	2	77.70	77.40	6	8,926	0.07%
2019/01/07	1	78.00	1	77.70	79.40	0	8,893	0.00%
2019/01/02	2	77.20	4	78.38	77.00	-2	8,866	-0.02%
2018/12/28	1	76.50	0	0.00	76.40	1	8,741	0.01%
2018/12/27	4	76.88	2	76.20	76.60	2	8,787	0.02%
2018/12/26	0	0.00	5	72.98	72.30	-5	8,530	-0.06%
2018/12/25	4	75.08	0	0.00	75.50	4	8,393	0.05%
2018/12/24	4	75.38	3	74.10	74.70	1	8,280	0.01%
2018/12/22	1	71.00	0	0.00	70.10	1	8,043	0.01%
2018/12/21	1	68.70	1	69.90	69.90	0	8,101	0.00%
2018/12/18	1	67.90	0	0.00	69.80	1	8,160	0.01%
2018/12/13	0	0.00	2	69.10	69.10	-2	8,275	-0.02%
2018/12/12	2	68.50	0	0.00	68.60	2	8,219	0.02%
2018/12/11	1	68.00	0	0.00	67.50	1	8,194	0.01%
2018/12/07	0	0.00	1	70.40	70.60	-1	8,301	-0.01%
2018/12/06	1	69.60	5	68.66	68.60	-4	8,443	-0.05%
2018/12/05	1	71.50	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	12	75.40	74.20	-12	8,662	-0.14%
2018/11/30	3	72.17	10	72.67	72.50	-7	8,624	-0.08%
2018/11/29	5	71.30	5	69.78	70.70	0	8,499	0.00%
2018/11/28	5	66.40	4	67.10	67.80	1	8,339	0.01%
2018/11/27	16	64.49	3	64.40	64.40	13	8,197	0.16%
2018/11/26	3	65.93	0	0.00	66.00	3	8,058	0.04%
2018/11/22	3	66.50	4	66.73	66.60	-1	8,058	-0.01%
2018/11/21	2	64.80	0	0.00	65.00	2	8,068	0.02%
2018/11/20	1	64.70	1	66.10	66.50	0	8,072	0.00%
2018/11/19	0	0.00	4	65.50	65.50	-4	8,024	-0.05%
2018/11/16	11	65.28	4	64.73	64.20	7	7,966	0.09%
2018/11/15	6	70.00	0	0.00	70.00	6	7,692	0.08%
2018/11/12	1	74.40	0	0.00	74.60	1	7,777	0.01%
2018/11/02	2	72.50	1	72.70	72.90	1	8,138	0.01%
2018/11/01	1	71.10	1	71.50	70.50	0	8,162	0.00%
2018/10/31	5	66.30	7	67.87	68.30	-2	8,129	-0.02%
2018/10/30	2	65.30	0	0.00	64.80	2	8,041	0.02%
2018/10/29	1	67.10	1	69.10	66.70	0	8,015	0.00%
2018/10/26	1	65.20	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	65.30	1	65.80	65.50	0	8,076	0.00%
2018/10/24	0	0.00	1	69.60	68.70	-1	8,064	-0.01%
2018/10/23	0	0.00	1	68.40	68.00	-1	8,110	-0.01%
2018/10/22	1	70.90	0	0.00	70.50	1	8,101	0.01%
2018/10/19	5	68.92	3	69.13	70.30	2	8,127	0.02%
2018/10/18	3	72.03	2	70.80	71.60	1	8,123	0.01%
2018/10/16	1	75.80	0	0.00	75.20	1	8,307	0.01%
2018/10/11	1	71.40	2	73.30	74.40	-1	8,616	-0.01%
2018/10/09	4	77.38	0	0.00	77.40	4	8,465	0.05%
2018/10/08	1	78.10	0	0.00	80.20	1	8,437	0.01%
2018/10/05	6	80.50	1	77.70	77.80	5	8,467	0.06%
2018/09/27	2	82.50	0	0.00	82.50	2	8,856	0.02%
2018/09/26	1	85.80	5	85.60	84.30	-4	8,864	-0.05%
2018/09/25	1	85.50	0	0.00	84.60	1	8,964	0.01%
2018/09/21	8	82.03	2	82.90	83.40	6	9,017	0.07%
2018/09/20	1	85.50	0	0.00	85.80	1	8,961	0.01%
2018/09/18	4	87.30	0	0.00	85.90	4	9,188	0.04%
2018/09/14	0	0.00	11	88.82	88.70	-11	9,410	-0.12%
2018/09/13	2	85.40	0	0.00	85.30	2	9,484	0.02%
2018/09/12	10	87.80	10	90.00	86.50	0	9,467	0.00%
2018/09/11	15	88.99	0	0.00	89.80	15	9,351	0.16%
2018/09/07	1	97.00	0	0.00	97.30	1	9,473	0.01%
2018/09/06	3	101.50	15	103.00	100.50	-12	9,475	-0.13%
2018/09/05	1	106.50	0	0.00	105.00	1	9,455	0.01%
2018/09/04	15	108.50	1	109.00	107.50	14	9,426	0.15%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	5	106.00	107.00	-5	9,744	-0.05%
2018/08/28	0	0.00	1	107.00	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	8	103.63	104.00	-8	9,738	-0.08%
2018/08/22	1	97.60	0	0.00	95.80	1	9,726	0.01%
2018/08/21	1	99.90	0	0.00	99.90	1	9,599	0.01%
2018/08/20	1	99.70	2	101.00	99.50	-1	9,559	-0.01%
2018/08/17	1	101.00	0	0.00	100.50	1	9,645	0.01%
2018/08/16	1	98.00	2	99.35	99.50	-1	9,627	-0.01%
2018/08/15	1	95.20	0	0.00	99.70	1	9,689	0.01%
2018/08/14	2	99.85	1	100.50	100.00	1	9,468	0.01%
2018/08/13	3	100.83	0	0.00	100.50	3	9,527	0.03%
2018/08/08	1	105.00	0	0.00	107.00	1	9,995	0.01%
2018/08/07	6	100.92	0	0.00	101.50	6	10,030	0.06%
2018/08/03	1	109.00	1	107.00	105.50	0	10,122	0.00%
2018/08/02	5	106.50	0	0.00	106.50	5	10,221	0.05%
2018/07/31	1	106.00	1	107.00	105.00	0	10,093	0.00%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/27	2	108.50	0	0.00	108.00	2	10,083	0.02%
2018/07/25	1	110.00	1	108.00	107.00	0	10,054	0.00%
2018/07/24	3	107.17	4	112.00	110.00	-1	9,871	-0.01%
2018/07/20	2	103.00	2	100.00	98.90	0	9,624	0.00%
2018/07/19	3	100.33	2	100.65	101.00	1	9,509	0.01%
2018/07/18	0	0.00	6	103.42	105.00	-6	9,391	-0.06%
2018/07/13	0	0.00	2	100.00	101.00	-2	9,329	-0.02%
2018/07/11	1	98.40	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	1	93.70	97.60	-1	9,309	-0.01%
2018/07/03	1	92.80	2	95.40	96.00	-1	9,212	-0.01%
2018/07/02	10.1	94.60	18	94.20	94.30	-7.9	9,192	-0.09%
2018/06/29	4	94.68	1	93.20	94.20	3	9,571	0.03%
2018/06/28	3	96.83	0	0.00	96.40	3	9,432	0.03%
2018/06/27	8	97.90	6	96.10	96.20	2	9,532	0.02%
2018/06/26	7	97.71	6	98.80	99.80	1	9,472	0.01%
2018/06/21	2	106.50	1	107.00	104.50	1	9,624	0.01%
2018/06/20	2	107.50	1	105.00	106.00	1	9,529	0.01%
2018/06/19	1	114.50	2	114.25	114.50	-1	9,524	-0.01%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	4	109.75	0	0.00	109.00	4	9,268	0.04%
2018/06/12	5	115.00	0	0.00	115.00	5	9,183	0.05%
2018/06/11	10	116.50	0	0.00	117.00	10	9,210	0.11%
2018/06/08	6	112.50	1	113.50	112.50	5	9,184	0.05%
2018/06/07	1	120.00	12	115.00	115.00	-11	9,064	-0.12%
2018/06/06	0	0.00	3	123.50	123.00	-3	8,996	-0.03%
2018/06/05	2	126.50	0	0.00	124.50	2	8,994	0.02%
2018/06/01	5	126.50	2	126.50	126.50	3	9,426	0.03%
2018/05/31	1	124.00	4	125.00	125.00	-3	9,439	-0.03%
2018/05/30	2	122.00	0	0.00	121.00	2	9,300	0.02%
2018/05/29	9	126.94	1	125.00	127.00	8	9,324	0.09%
2018/05/25	2	124.00	2	124.50	124.50	0	9,473	0.00%
2018/05/24	1	126.50	3.1	128.32	128.50	-2.1	9,433	-0.02%
2018/05/23	2	130.00	1	130.00	129.50	1	9,415	0.01%
2018/05/22	0	0.00	1	123.50	126.00	-1	9,413	-0.01%
2018/05/18	0	0.00	5	122.00	122.00	-5	9,512	-0.05%
2018/05/17	2	118.50	1	119.00	118.50	1	9,496	0.01%
2018/05/16	0	0.00	1	114.00	114.00	-1	9,388	-0.01%
2018/05/14	0	0.00	3	108.00	110.50	-3	9,535	-0.03%
2018/05/10	1	102.50	8	104.31	103.00	-7	9,565	-0.07%
2018/05/09	0	0.00	1	98.50	100.00	-1	9,583	-0.01%
2018/05/07	2	99.90	3	99.53	99.10	-1	10,020	-0.01%
2018/05/04	1	97.50	0	0.00	97.40	1	10,229	0.01%
2018/05/03	1	97.40	2	98.05	97.00	-1	10,257	-0.01%
2018/04/25	1	89.10	2	89.60	88.90	-1	10,648	-0.01%
2018/04/19	0	0.00	2	94.50	95.00	-2	11,030	-0.02%
2018/04/16	3	95.93	1	96.80	95.80	2	11,113	0.02%
2018/04/10	2	99.65	0	0.00	98.60	2	11,379	0.02%
2018/04/09	2	101.50	0	0.00	99.30	2	11,681	0.02%
2018/04/03	1	100.50	2	100.50	101.50	-1	11,672	-0.01%
2018/04/02	0	0.00	21.4	100.63	101.50	-21.4	11,801	-0.18%
2018/03/31	2	95.20	0	0.00	95.20	2	11,346	0.02%
2018/03/28	2	97.40	1	99.30	97.80	1	11,032	0.01%
2018/03/27	1	100.00	3	100.03	98.50	-2	10,887	-0.02%
2018/03/26	2	95.35	5	95.70	97.30	-3	10,663	-0.03%
2018/03/23	2	90.40	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	2	94.50	94.50	-2	10,400	-0.02%
2018/03/21	0	0.00	1	92.00	92.80	-1	10,257	-0.01%
2018/03/15	1	90.80	2	90.55	90.80	-1	10,092	-0.01%
2018/03/14	4	89.70	0	0.00	89.00	4	10,066	0.04%
2018/03/12	0	0.00	1	88.80	90.00	-1	10,033	-0.01%
2018/03/08	3	92.23	5	90.74	90.10	-2	9,970	-0.02%
2018/03/07	0	0.00	1	90.90	90.90	-1	9,746	-0.01%
2018/03/05	1	86.80	1	87.10	86.00	0	9,477	0.00%
2018/03/02	4	87.13	0	0.00	87.10	4	9,455	0.04%
2018/03/01	3	88.43	9	87.58	89.90	-6	9,371	-0.06%
2018/02/27	2	87.05	0	0.00	85.50	2	9,187	0.02%
2018/02/26	1	87.80	1	89.30	87.50	0	9,155	0.00%
2018/02/22	6	85.88	1	86.90	85.00	5	9,121	0.05%
2018/02/21	2	89.55	2	89.85	89.20	0	9,026	0.00%
2018/02/09	5	87.20	5.5	85.59	85.40	-0.5	8,839	-0.01%
2018/02/08	2	88.30	1	89.40	88.10	1	8,628	0.01%
2018/02/07	16	87.79	15	87.24	87.40	1	8,567	0.01%
2018/02/06	2	83.10	2	83.80	83.90	0	8,403	0.00%
2018/02/05	1	88.00	4.5	90.85	89.90	-3.5	8,273	-0.04%
2018/02/02	0	0.00	1	95.80	94.60	-1	8,248	-0.01%
2018/02/01	5	96.64	3	96.77	94.70	2	8,603	0.02%
2018/01/31	2	95.10	4	95.48	96.30	-2	8,544	-0.02%
2018/01/30	23	98.65	9	99.08	96.70	14	8,430	0.17%
2018/01/29	5	102.70	12	100.73	104.50	-7	8,080	-0.09%
2018/01/26	3	94.57	15	95.07	95.40	-12	7,808	-0.15%
2018/01/25	5	93.24	7	93.74	93.40	-2	7,751	-0.03%
2018/01/24	43	94.85	76	94.44	92.40	-33	7,673	-0.43%
2018/01/23	1	90.50	1	90.90	90.60	0	7,387	0.00%
2018/01/22	1	88.50	1	89.80	89.80	0	7,331	0.00%
2018/01/18	2	90.00	0	0.00	89.90	2	7,214	0.03%
2018/01/17	4	92.38	35	92.89	92.30	-31	7,074	-0.44%
2018/01/16	2	89.80	5	90.36	89.90	-3	6,985	-0.04%
2018/01/15	1	87.60	0	0.00	87.30	1	6,936	0.01%
2018/01/12	1	88.30	6.5	89.62	87.60	-5.5	7,214	-0.08%
2018/01/11	11	88.89	6	89.15	89.60	5	7,229	0.07%
2018/01/10	4	86.58	4.2	87.02	85.10	-0.2	7,200	0.00%
2018/01/09	6	88.35	10	88.08	88.10	-4	7,464	-0.05%
2018/01/05	1	87.20	18.6	88.75	88.60	-17.6	7,558	-0.23%
2018/01/04	2	86.30	3	86.67	86.20	-1	7,414	-0.01%
2018/01/03	19	83.66	24	85.47	85.00	-5	7,211	-0.07%
2018/01/02	1	79.90	8	78.90	79.90	-7	6,802	-0.10%