台光電 (2383)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
431.0
漲跌
▲6.5
漲幅
+1.53%
成交量
2,887張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	428.50	11	428.32	431.00	-10	7,967	-0.13%
2024/05/21	0.2	429.01	2	428.50	424.50	-1.8	8,028	-0.02%
2024/05/20	3.2	444.38	5.2	436.06	432.00	-1.9	8,053	-0.02%
2024/05/17	3	444.67	1.3	441.39	448.00	1.7	8,074	0.02%
2024/05/16	2.2	435.17	4	435.11	433.50	-1.7	8,010	-0.02%
2024/05/15	2	416.25	9.4	420.24	420.50	-7.4	7,970	-0.09%
2024/05/14	3.3	406.14	21	406.55	408.50	-17.7	8,025	-0.22%
2024/05/13	34.1	408.46	5	409.50	412.00	29.1	8,109	0.36%
2024/05/10	1.2	413.34	1	415.50	416.00	0.2	8,215	0.00%
2024/05/09	2	422.99	20.6	426.44	422.50	-18.6	8,286	-0.22%
2024/05/08	32	423.53	2.1	422.40	425.50	29.9	8,360	0.36%
2024/05/07	3.6	414.99	7	419.64	420.00	-3.4	8,507	-0.04%
2024/05/06	8.1	425.96	4.7	427.97	426.00	3.4	8,470	0.04%
2024/05/03	14.1	428.35	20.2	421.15	416.50	-6.1	8,418	-0.07%
2024/05/02	6.2	430.21	8.1	424.64	421.50	-1.9	8,368	-0.02%
2024/04/30	4.2	407.42	6.3	413.05	412.00	-2.2	8,227	-0.03%
2024/04/29	0	0.00	1	408.44	406.50	-1	8,230	-0.01%
2024/04/26	45	395.24	5.2	393.24	397.00	39.8	8,378	0.48%
2024/04/25	34	395.97	2	396.00	382.50	32	8,393	0.38%
2024/04/24	4.2	393.57	95	390.15	391.50	-90.8	8,323	-1.09%
2024/04/23	1.1	362.09	41	358.50	376.00	-39.9	8,233	-0.48%
2024/04/22	31.1	358.13	30	356.50	350.50	1.1	8,168	0.01%
2024/04/19	3	373.01	4.1	364.54	375.50	-1.1	8,133	-0.01%
2024/04/18	25	387.07	3.1	383.57	385.00	21.9	8,075	0.27%
2024/04/17	82.3	375.40	1	373.00	372.50	81.3	8,074	1.01%
2024/04/16	3	375.00	0	0.00	374.50	3	8,012	0.04%
2024/04/15	73.6	383.87	10.6	390.30	383.00	63.1	7,911	0.80%
2024/04/12	0.1	402.70	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	68.7	400.04	52	402.12	400.50	16.6	7,786	0.21%
2024/04/10	11.3	411.23	97	422.46	405.50	-85.7	7,726	-1.11%
2024/04/09	3.2	437.81	2.3	443.09	434.50	0.9	7,536	0.01%
2024/04/08	170.4	434.63	8.4	434.05	445.00	162	7,447	2.18%	大買/鉅額交易
2024/04/03	166	413.13	31.3	412.01	410.50	134.7	7,161	1.88%	大買/鉅額交易
2024/04/02	1.1	399.08	1	402.50	400.50	0.1	7,099	0.00%
2024/04/01	2.3	398.91	40	405.21	398.50	-37.7	7,050	-0.54%
2024/03/29	3	402.00	36	401.43	403.50	-33	6,968	-0.47%
2024/03/28	4.2	406.34	44	409.59	403.00	-39.8	6,929	-0.57%
2024/03/27	10	414.50	21	411.67	415.00	-11	6,875	-0.16%
2024/03/26	5.1	415.98	30	419.27	409.00	-24.9	6,928	-0.36%
2024/03/25	0.4	429.25	82	423.97	420.50	-81.6	6,947	-1.17%
2024/03/22	1.1	430.82	3	432.51	427.50	-1.9	6,991	-0.03%
2024/03/21	2.2	420.51	3.6	421.07	420.50	-1.4	6,932	-0.02%
2024/03/20	3	411.33	4.1	411.15	406.00	-1.1	6,892	-0.02%
2024/03/19	30	418.00	2	419.99	418.00	28	6,850	0.41%
2024/03/18	138.4	412.25	10	406.00	412.00	128.4	6,707	1.91%	大買/鉅額交易
2024/03/15	64	411.80	2.2	409.76	414.00	61.8	6,620	0.93%
2024/03/14	5.1	397.90	4	392.50	394.00	1.1	6,383	0.02%
2024/03/13	3.2	410.92	2.1	412.19	405.00	1.1	6,128	0.02%
2024/03/12	81.5	462.41	358.2	473.39	450.00	-276.6	5,815	-4.76%	大賣/鉅額交易
2024/03/11	2	490.55	41	490.71	496.00	-39	5,591	-0.70%
2024/03/08	3.2	507.25	2	493.20	490.00	1.2	5,572	0.02%
2024/03/07	97.6	530.62	18.3	521.71	522.00	79.3	5,537	1.43%
2024/03/06	24	521.62	4	518.50	514.00	20	5,502	0.36%
2024/03/05	30.1	503.51	10	494.12	498.50	20.1	5,595	0.36%
2024/03/04	14	497.40	4	486.25	487.00	10	5,646	0.18%
2024/03/01	4	491.76	73	492.04	494.00	-69	5,785	-1.19%
2024/02/29	31	500.13	30	495.00	495.00	1	5,748	0.02%
2024/02/27	4.8	507.42	31	514.39	504.00	-26.2	5,705	-0.46%
2024/02/26	5	524.79	3.1	525.29	524.00	1.9	5,677	0.03%
2024/02/23	4	505.75	8	512.00	510.00	-4	5,669	-0.07%
2024/02/22	2.1	511.38	4	507.00	490.50	-1.9	5,654	-0.03%
2024/02/21	9.2	495.83	36	498.68	492.50	-26.8	5,673	-0.47%
2024/02/20	3.1	508.68	3	501.83	509.00	0.1	5,651	0.00%
2024/02/19	8	521.77	66	529.18	515.00	-58	5,618	-1.03%
2024/02/16	3.4	526.44	5	527.62	534.00	-1.6	5,631	-0.03%
2024/02/15	33	541.85	13.2	533.36	545.00	19.8	5,569	0.36%
2024/02/05	2	490.25	8	492.63	497.50	-6	5,468	-0.11%
2024/02/02	4.1	480.00	7.1	476.48	475.00	-3	5,374	-0.06%
2024/02/01	2	452.50	0	0.00	450.00	2	5,267	0.04%
2024/01/31	2	471.47	2.4	464.61	461.00	-0.4	5,211	-0.01%
2024/01/30	1.4	470.64	0.1	437.58	470.50	1.3	5,137	0.03%
2024/01/29	20	426.50	2.1	426.92	431.50	17.9	5,004	0.36%
2024/01/26	0	414.00	0	411.00	414.50	0	4,999	0.00%
2024/01/25	22	427.49	0	417.00	414.50	22	5,057	0.44%
2024/01/24	20	439.00	0.4	435.00	424.50	19.6	5,060	0.39%
2024/01/23	0.4	435.50	2.3	434.02	439.00	-1.9	5,118	-0.04%
2024/01/22	53.3	418.40	18.3	429.78	435.50	35	5,055	0.69%
2024/01/19	28	394.11	9.2	393.98	396.00	18.8	4,915	0.38%
2024/01/18	51	386.11	0	0.00	382.00	51	4,946	1.03%
2024/01/17	11	393.36	1	386.53	385.00	10	4,957	0.20%
2024/01/16	12	391.13	1.1	385.21	392.00	10.9	4,953	0.22%
2024/01/15	23	387.80	15.2	383.95	385.00	7.8	4,943	0.16%
2024/01/12	39	380.35	12.2	380.99	381.50	26.8	4,934	0.54%
2024/01/11	44	372.28	17.1	367.89	376.00	26.9	4,942	0.54%
2024/01/10	35	361.94	10	360.00	358.50	25	4,996	0.50%
2024/01/09	37	366.45	11	365.41	366.00	26	5,041	0.52%
2024/01/08	53	370.59	3	372.33	363.00	50	5,081	0.98%
2024/01/05	0	0.00	8	363.44	365.50	-8	5,174	-0.15%
2024/01/04	9.1	359.13	3	361.83	361.50	6.1	5,204	0.12%
2024/01/03	9.2	362.02	2	367.25	362.50	7.2	5,278	0.14%
2024/01/02	5.2	366.09	1	367.00	366.00	4.2	5,306	0.08%
2023/12/29	2	380.75	4	380.62	382.00	-2	5,307	-0.04%
2023/12/28	3.1	382.44	4	384.50	377.00	-0.9	5,329	-0.02%
2023/12/22	2	372.75	2	375.75	375.50	0	5,507	0.00%
2023/12/21	4	366.75	4	370.50	371.00	0	5,527	0.00%
2023/12/20	0	368.00	7	368.50	366.50	-7	5,483	-0.13%
2023/12/19	6	364.00	2	366.25	365.50	4	5,498	0.07%
2023/12/18	6.2	369.75	0	0.00	368.50	6.2	5,526	0.11%
2023/12/14	13	382.15	21	378.57	378.00	-8	5,498	-0.15%
2023/12/13	0	0.00	1.2	382.42	383.00	-1.2	5,483	-0.02%
2023/12/12	3.3	384.03	4	384.13	381.00	-0.7	5,549	-0.01%
2023/12/11	6	393.08	0	0.00	391.50	6	5,579	0.11%
2023/12/08	3	392.33	3.1	393.23	393.50	-0.1	5,705	0.00%
2023/12/07	1.1	388.36	80	385.64	384.00	-78.9	5,716	-1.38%
2023/12/06	2	388.50	3	389.00	386.50	-1	5,793	-0.02%
2023/12/05	4.1	380.81	44	381.11	385.00	-39.9	5,852	-0.68%
2023/12/04	2	392.50	63	395.71	391.50	-61	5,829	-1.05%
2023/12/01	73	383.08	7.2	388.52	389.00	65.9	5,874	1.12%
2023/11/30	24	380.63	34	373.15	380.00	-10	5,930	-0.17%
2023/11/29	5.1	373.19	2	377.75	372.00	3.1	5,868	0.05%
2023/11/28	13.2	379.72	85	379.96	378.50	-71.8	5,842	-1.23%
2023/11/27	5	404.01	1	398.50	398.00	4	5,820	0.07%
2023/11/24	1	420.50	0	427.50	422.00	1	5,850	0.02%
2023/11/23	3	428.33	7	429.07	422.50	-4	5,871	-0.07%
2023/11/22	10	425.50	4	425.00	424.50	6	5,915	0.10%
2023/11/21	3	429.83	3	435.33	436.00	0	6,000	0.00%
2023/11/20	43	432.77	10.2	430.63	440.00	32.8	6,070	0.54%
2023/11/17	0	0.00	2	418.50	417.50	-2	6,099	-0.03%
2023/11/16	1	408.51	11	411.00	414.50	-10	6,136	-0.16%
2023/11/15	3.1	418.26	26	418.75	411.00	-22.9	6,128	-0.37%
2023/11/14	1	419.50	0	423.50	419.00	1	6,211	0.02%
2023/11/13	0	0.00	0.1	420.48	422.00	-0.1	6,319	0.00%
2023/11/10	21	413.57	30	413.17	417.00	-9	6,407	-0.14%
2023/11/09	0	0.00	11.3	406.61	413.50	-11.3	6,520	-0.17%
2023/11/08	4.3	405.24	46	404.47	404.00	-41.7	6,595	-0.63%
2023/11/07	2	402.50	1	401.50	399.50	1	6,763	0.01%
2023/11/06	3	397.67	3.1	398.60	400.50	-0.1	6,990	0.00%
2023/11/03	1	388.50	10	384.50	388.00	-9	7,094	-0.13%
2023/11/02	64	378.22	5	379.50	383.00	59	7,272	0.81%
2023/11/01	22	360.59	1	362.00	363.00	21	7,436	0.28%
2023/10/31	35.1	370.28	75	368.79	359.00	-39.9	7,586	-0.53%
2023/10/30	14	390.89	10.8	386.86	387.00	3.2	7,780	0.04%
2023/10/27	7.1	388.43	12	391.25	383.00	-4.9	7,915	-0.06%
2023/10/26	66	402.93	15	393.40	388.50	51	8,058	0.63%
2023/10/25	4	415.00	0	0.00	415.50	4	8,298	0.05%
2023/10/24	5	405.90	1	408.50	413.50	4	8,295	0.05%
2023/10/23	1	403.00	1	400.00	400.00	0	8,366	0.00%
2023/10/20	14	389.39	5	396.90	403.00	9	8,567	0.11%
2023/10/19	11	402.72	0	0.00	400.00	11	8,664	0.13%
2023/10/18	42.1	406.52	1	399.50	402.00	41.1	8,826	0.47%
2023/10/17	11	417.18	2	416.25	418.00	9	8,909	0.10%
2023/10/16	13	417.81	0	0.00	411.00	13	8,954	0.15%
2023/10/13	0	426.19	11	435.27	425.50	-11	9,119	-0.12%
2023/10/12	3	430.16	2	442.25	428.50	1	9,090	0.01%
2023/10/11	2	441.94	2	446.25	431.00	0	9,142	0.00%
2023/10/06	21	438.55	12	443.82	439.50	9	9,245	0.10%
2023/10/05	3	435.83	0	0.00	445.00	3	9,295	0.03%
2023/10/04	0	435.19	14	434.25	441.00	-14	9,406	-0.15%
2023/10/03	0	0.00	0	445.50	435.50	0	9,511	0.00%
2023/10/02	0	0.00	1	451.89	449.00	-1	9,539	-0.01%
2023/09/28	2	428.50	2.1	428.38	428.00	-0.1	9,576	0.00%
2023/09/27	0	0.00	10	412.00	418.00	-10	9,675	-0.10%
2023/09/26	2	415.25	11	410.32	415.00	-9	9,796	-0.09%
2023/09/25	10	408.00	30	408.58	408.50	-20	9,809	-0.20%
2023/09/22	152	400.48	2	400.00	402.00	150	9,809	1.53%	大買/鉅額交易
2023/09/21	1	390.03	0	0.00	392.50	1	9,762	0.01%
2023/09/20	0	0.00	0	407.33	406.50	0	9,686	0.00%
2023/09/19	0	396.92	0	0.00	398.00	0	9,659	0.00%
2023/09/18	2.1	408.48	1	412.00	406.50	1.1	9,634	0.01%
2023/09/15	0	416.25	0	0.00	423.00	0	9,593	0.00%
2023/09/14	1	424.00	0	0.00	424.00	1	9,530	0.01%
2023/09/13	0	414.00	1	408.50	421.50	-1	9,503	-0.01%
2023/09/12	0.1	434.50	0	0.00	431.00	0.1	9,412	0.00%
2023/09/11	0	437.00	1	436.00	437.00	-1	9,418	-0.01%
2023/09/08	0	435.00	0	0.00	446.50	0	9,407	0.00%
2023/09/07	0	0.00	1	447.00	446.50	-1	9,388	-0.01%
2023/09/06	2	452.89	2.1	449.98	450.00	-0.1	9,425	0.00%
2023/09/05	6.1	450.61	6.2	452.31	455.00	-0.1	9,387	0.00%
2023/09/04	0	0.00	2	444.50	439.00	-2	9,411	-0.02%
2023/09/01	3	441.83	1.1	438.64	438.50	1.9	9,406	0.02%
2023/08/31	4	440.50	4.1	439.30	437.50	-0.1	9,347	0.00%
2023/08/30	4	417.88	3	419.17	415.50	1	9,152	0.01%
2023/08/25	3.2	432.52	3	425.83	420.00	0.2	9,075	0.00%
2023/08/24	1	448.50	1.1	448.14	445.00	-0.1	9,014	0.00%
2023/08/23	5	442.80	4	444.13	442.00	1	8,944	0.01%
2023/08/22	0	0.00	1.1	427.86	433.50	-1.1	8,990	-0.01%
2023/08/21	1.1	427.09	1	423.00	422.00	0.1	9,125	0.00%
2023/08/18	3.1	426.32	3	429.17	427.00	0.1	9,170	0.00%
2023/08/17	1	437.50	1	439.50	435.50	0	9,067	0.00%
2023/08/16	1.1	424.36	1	431.00	438.50	0.1	9,107	0.00%
2023/08/15	1	425.50	1	430.98	425.00	0	9,045	0.00%
2023/08/14	0	0.00	0	404.50	406.00	0	8,950	0.00%
2023/08/11	2	398.99	2	399.25	405.00	0	8,848	0.00%
2023/08/10	3.1	404.54	4	406.38	406.50	-0.9	8,650	-0.01%
2023/08/08	0	0.00	0	442.50	440.50	0	8,245	0.00%
2023/08/07	5	432.70	3	439.33	440.00	2	8,015	0.02%
2023/08/04	5	398.80	3	399.67	400.00	2	7,756	0.03%
2023/08/02	11	410.50	4	413.13	400.50	7	7,540	0.09%
2023/08/01	3	405.00	3	407.50	403.50	0	7,256	0.00%
2023/07/31	1	423.50	6	405.75	414.00	-5	7,129	-0.07%
2023/07/28	4	414.38	2	426.00	418.00	2	6,918	0.03%
2023/07/26	3	354.83	4	356.38	354.00	-1	6,552	-0.02%
2023/07/25	6	358.08	0	0.00	354.50	6	6,480	0.09%
2023/07/24	2	345.25	2	355.75	356.50	0	6,327	0.00%
2023/07/21	0	0.00	2	329.50	324.50	-2	6,222	-0.03%
2023/07/20	2	330.25	3	327.83	330.50	-1	6,016	-0.02%
2023/07/19	5	318.20	2	319.00	318.00	3	5,812	0.05%
2023/07/14	7	305.00	5	305.60	306.50	2	5,421	0.04%
2023/07/13	3	303.50	3	303.00	304.50	0	5,303	0.00%
2023/07/12	3	297.17	3	297.67	297.50	0	5,084	0.00%
2023/07/11	1	279.00	5	294.50	295.00	-4	4,973	-0.08%
2023/07/10	2	271.00	2	275.25	277.50	0	4,809	0.00%
2023/07/06	1	266.00	2	267.75	266.50	-1	4,621	-0.02%
2023/07/05	4	264.38	2	267.00	269.00	2	4,466	0.04%
2023/07/04	3	261.67	5	265.70	263.00	-2	4,297	-0.05%
2023/07/03	2	245.25	9	239.94	247.50	-7	4,146	-0.17%
2023/06/30	1	236.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	3	233.50	3	234.67	236.00	0	4,043	0.00%
2023/06/28	1	230.50	1	226.50	226.00	0	4,011	0.00%
2023/06/27	1	228.85	2	226.25	226.50	-1	3,991	-0.03%
2023/06/26	0.1	230.59	2	230.75	232.00	-1.9	3,943	-0.05%
2023/06/21	1.1	243.29	6	240.67	240.50	-5	3,905	-0.13%
2023/06/20	6	244.92	5	245.40	243.00	1	3,900	0.03%
2023/06/19	0	0.00	3	241.83	241.50	-3	3,883	-0.08%
2023/06/16	2	243.00	0	0.00	244.00	2	3,851	0.05%
2023/06/15	19	246.79	5	245.40	249.00	14	3,810	0.37%
2023/06/14	45	240.63	54	241.10	242.50	-9	3,760	-0.24%
2023/06/13	1	239.00	0	0.00	239.00	1	3,702	0.03%
2023/06/12	1	234.49	2	234.75	235.50	-1	3,656	-0.03%
2023/06/09	9.1	236.26	4	236.75	234.50	5.1	3,630	0.14%
2023/06/08	7	234.14	3	237.17	230.50	4	3,541	0.11%
2023/06/07	0	0.00	2	223.25	230.00	-2	3,348	-0.06%
2023/06/06	3	211.17	1	213.47	209.50	2	3,254	0.06%
2023/06/05	4	209.13	0	0.00	209.00	4	3,175	0.13%
2023/06/02	3	211.00	4	211.25	210.00	-1	3,150	-0.03%
2023/05/31	3	211.00	3	210.17	211.00	0	3,087	0.00%
2023/05/30	2	207.75	2	208.00	211.50	0	2,964	0.00%
2023/05/29	1	204.00	0	205.50	204.50	1	2,894	0.03%
2023/05/26	0	0.00	1	209.00	202.50	-1	2,839	-0.04%
2023/05/25	8	197.31	10	199.25	204.00	-2	2,658	-0.08%
2023/05/24	11	190.27	11	191.41	190.50	0	2,454	0.00%
2023/05/23	3	190.17	1	191.50	187.50	2	2,372	0.08%
2023/05/22	3	191.33	5	195.90	191.00	-2	2,312	-0.09%
2023/05/18	10	176.00	11	177.73	179.00	-1	2,023	-0.05%
2023/05/05	0	0.00	9	169.00	170.00	-9	1,977	-0.46%
2023/05/02	24	162.08	15	162.17	160.00	9	2,038	0.44%
2023/04/28	5.2	165.23	3	165.50	163.50	2.2	2,032	0.11%
2023/04/27	4	162.38	6	161.92	162.00	-2	2,000	-0.10%
2023/04/24	3	168.17	0	0.00	167.00	3	1,911	0.16%
2023/04/20	1	173.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	2	176.50	1	178.50	176.50	1	1,905	0.05%
2023/04/14	0	0.00	1	186.00	185.00	-1	1,939	-0.05%
2023/04/06	0	0.00	2	178.50	178.50	-2	1,896	-0.11%
2023/03/30	0	0.00	0.1	180.00	183.00	-0.1	1,981	-0.01%
2023/03/28	2	180.75	1	176.00	176.00	1	2,140	0.05%
2023/03/24	2	178.25	1	177.00	177.00	1	2,285	0.04%
2023/03/23	0.1	178.75	0	0.00	178.00	0.1	2,282	0.00%
2023/03/22	2	174.00	2	179.00	178.50	0	2,297	0.00%
2023/03/15	0	0.00	2	171.00	171.00	-2	2,383	-0.08%
2023/03/13	1	178.00	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1	187.00	1.1	189.09	183.50	-0.1	2,366	0.00%
2023/03/09	1	190.50	1	190.00	190.00	0	2,430	0.00%
2023/03/08	1	194.00	0	0.00	195.00	1	2,491	0.04%
2023/03/07	0.1	194.00	1	194.50	194.50	-0.9	2,523	-0.04%
2023/03/03	1	192.00	1	189.50	189.50	0	2,570	0.00%
2023/03/01	1	187.50	1	188.00	188.00	0	2,735	0.00%
2023/02/24	4	192.50	2	190.50	190.50	2	2,750	0.07%
2023/02/21	0	0.00	0	192.00	192.00	0	2,728	0.00%
2023/02/07	0	182.50	0	0.00	184.00	0	3,031	0.00%
2023/02/06	0	186.75	0	0.00	182.50	0	3,160	0.00%
2023/02/03	0	0.00	10	190.00	190.00	-10	3,245	-0.31%
2023/02/01	0	0.00	1	193.50	189.00	-1	3,302	-0.03%
2023/01/31	1	186.50	2	181.75	180.50	-1	3,288	-0.03%
2023/01/30	1	181.00	0	0.00	180.50	1	3,306	0.03%
2023/01/16	4	174.75	2	171.25	176.50	2	3,386	0.06%
2023/01/12	1	184.50	1	184.00	184.00	0	3,371	0.00%
2023/01/09	0	0.00	1	183.00	185.00	-1	3,375	-0.03%
2023/01/05	1	172.50	1	174.50	174.50	0	3,379	0.00%
2023/01/03	0	0.00	0.1	172.29	176.50	-0.1	3,431	0.00%
2022/12/30	3	172.83	2	171.00	171.00	1	3,429	0.03%
2022/12/29	1	173.00	1	174.00	174.00	0	3,433	0.00%
2022/12/28	1	175.00	1	173.00	173.00	0	3,461	0.00%
2022/12/26	1	177.00	0	0.00	174.50	1	3,538	0.03%
2022/12/23	2	175.00	2	177.00	176.50	0	3,618	0.00%
2022/12/22	1	172.00	1	178.00	178.00	0	3,698	0.00%
2022/12/21	1	174.00	0	0.00	172.50	1	3,715	0.03%
2022/12/16	1	183.00	0	0.00	182.00	1	3,560	0.03%
2022/12/06	1	189.01	0	0.00	189.50	1	3,461	0.03%
2022/12/05	0	193.00	0	0.00	191.50	0	3,449	0.00%
2022/12/02	0	192.25	1	192.50	190.50	-1	3,496	-0.03%
2022/12/01	0	196.50	2	196.54	196.50	-2	3,531	-0.06%
2022/11/30	7	190.71	3.5	190.48	190.50	3.5	3,578	0.10%
2022/11/29	1.4	184.35	1	183.00	182.50	0.4	3,620	0.01%
2022/11/28	0	179.50	0	0.00	180.50	0	3,671	0.00%
2022/11/25	2	181.77	2	184.25	180.00	0	3,647	0.00%
2022/11/24	4	185.12	3	184.83	186.50	1	3,610	0.03%
2022/11/23	7	185.86	2	183.00	186.00	5	3,528	0.14%
2022/11/22	0	174.00	1	176.50	177.00	-1	3,454	-0.03%
2022/11/21	0	174.75	0	0.00	172.50	0	3,430	0.00%
2022/11/18	0	176.00	0	0.00	175.50	0	3,459	0.00%
2022/11/17	1	177.50	1	176.00	175.50	0	3,470	0.00%
2022/11/16	0	0.00	0.3	173.17	174.00	-0.3	3,471	-0.01%
2022/11/15	1	173.50	0	0.00	173.50	1	3,494	0.03%
2022/11/11	1.3	174.88	1	174.50	174.50	0.3	3,486	0.01%
2022/11/10	0	0.00	0.2	168.00	170.50	-0.2	3,450	-0.01%
2022/11/09	0	0.00	1.2	168.75	169.00	-1.2	3,468	-0.03%
2022/11/08	0	0.00	0.1	164.50	163.50	-0.1	3,503	0.00%
2022/11/07	1.1	163.05	0.1	161.00	164.50	1	3,497	0.03%
2022/11/03	1.5	160.81	1.1	160.95	160.50	0.4	3,425	0.01%
2022/11/02	0	0.00	2.3	158.13	157.50	-2.3	3,363	-0.07%
2022/11/01	2.1	147.57	0.1	152.00	148.00	2	3,226	0.06%
2022/10/31	0	0.00	5.1	145.01	146.50	-5.1	3,131	-0.16%
2022/10/27	1.5	136.30	2	136.75	139.00	-0.5	3,076	-0.02%
2022/10/26	1	130.00	0.4	130.16	130.00	0.6	3,056	0.02%
2022/10/25	0	135.00	0	0.00	136.00	0	3,023	0.00%
2022/10/19	1	145.00	1	142.01	142.00	0	2,950	0.00%
2022/10/18	2	142.00	2	144.00	143.50	0	2,973	0.00%
2022/10/14	0.1	140.50	0	0.00	141.50	0.1	3,065	0.00%
2022/10/13	1	139.00	1	136.50	136.50	0	3,131	0.00%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	1	140.00	1	139.50	139.50	0	3,176	0.00%
2022/10/06	1	161.50	1	159.50	159.50	0	3,267	0.00%
2022/10/05	2	162.25	0	0.00	159.50	2	3,383	0.06%
2022/10/04	1	160.50	1	161.50	161.50	0	3,396	0.00%
2022/10/03	0.1	157.00	0	0.00	160.00	0.1	3,366	0.00%
2022/09/30	1.1	149.09	0.1	160.50	160.00	1	3,354	0.03%
2022/09/28	3	177.00	3	168.02	168.00	0	3,262	0.00%
2022/09/27	0	0.00	0.1	173.50	176.00	-0.1	3,188	0.00%
2022/09/26	2	165.00	2	166.75	167.50	0	3,118	0.00%
2022/09/23	1	169.00	1	166.50	166.50	0	3,102	0.00%
2022/09/22	0	0.00	0.1	166.00	168.50	-0.1	3,127	0.00%
2022/09/19	0	0.00	0.2	169.07	167.00	-0.2	3,064	-0.01%
2022/09/16	1.3	176.05	1	171.50	171.50	0.3	3,070	0.01%
2022/09/15	0.3	174.38	1	173.50	174.00	-0.7	3,024	-0.02%
2022/09/13	1	172.50	0.3	173.00	171.00	0.8	3,027	0.02%
2022/09/08	7	170.50	7	170.50	170.00	0	3,020	0.00%
2022/09/07	1	165.00	2	170.00	170.50	-1	2,975	-0.03%
2022/09/06	7	172.50	9.1	173.74	164.50	-2.1	2,930	-0.07%
2022/09/05	7	172.36	4	174.00	171.50	3	2,815	0.11%
2022/08/31	1	162.00	1	162.00	162.00	0	2,596	0.00%
2022/08/26	0	0.00	1	166.50	165.50	-1	2,599	-0.04%
2022/08/25	1	164.00	0.1	164.50	164.50	1	2,592	0.04%
2022/08/24	0	0.00	0.1	175.00	173.00	-0.1	2,555	0.00%
2022/08/19	0	0.00	1	176.50	176.50	-1	2,493	-0.04%
2022/08/16	0	0.00	0.1	176.62	175.00	-0.1	2,477	-0.01%
2022/08/15	1	176.00	0.1	178.50	176.50	0.9	2,462	0.04%
2022/08/12	1.1	170.57	1	170.00	171.00	0.1	2,394	0.00%
2022/08/11	1	165.50	0	0.00	166.50	1	2,376	0.04%
2022/08/10	1	162.00	1	161.50	161.50	0	2,381	0.00%
2022/08/08	0	0.00	1	160.00	160.00	-1	2,414	-0.04%
2022/08/02	1	166.00	0	0.00	163.00	1	2,444	0.04%
2022/08/01	1.1	167.27	1	168.00	168.00	0.1	2,423	0.00%
2022/07/29	0.1	163.75	1	166.00	166.00	-0.9	2,395	-0.04%
2022/07/28	0.5	163.78	2	161.75	158.50	-1.6	2,385	-0.06%
2022/07/26	2	162.00	1	161.00	161.00	1	2,369	0.04%
2022/07/25	0	0.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	1	171.50	2	169.00	166.50	-1	2,397	-0.04%
2022/07/21	1	169.50	1	168.50	170.00	0	2,338	0.00%
2022/07/20	4	164.75	4	165.25	163.50	0	2,298	0.00%
2022/07/19	2	157.00	1	160.00	160.00	1	2,216	0.05%
2022/07/18	2	152.00	1	149.50	156.00	1	2,160	0.05%
2022/07/13	19	147.97	1	148.00	149.00	18	1,957	0.92%
2022/07/12	1	152.00	18	151.50	151.50	-17	1,835	-0.93%
2022/07/11	1	167.00	1	168.50	168.00	0	1,791	0.00%
2022/07/08	2	167.00	2	166.50	166.50	0	1,783	0.00%
2022/07/07	3	163.33	3	165.00	165.00	0	1,767	0.00%
2022/07/04	0	0.00	1	172.50	172.50	-1	1,732	-0.06%
2022/06/27	2	195.00	1	194.50	194.50	1	1,677	0.06%
2022/06/24	2	186.00	5	187.10	187.00	-3	1,659	-0.18%
2022/06/23	2	185.50	2	185.50	185.50	0	1,640	0.00%
2022/06/22	3	194.50	1	189.00	184.00	2	1,614	0.12%
2022/06/15	1	228.00	0	0.00	224.00	1	1,456	0.07%
2022/06/14	1	229.00	0	0.00	228.00	1	1,468	0.07%
2022/06/09	0	0.00	0	241.50	240.50	0	1,493	0.00%
2022/06/08	2	240.50	1	241.50	239.50	1	1,503	0.07%
2022/04/28	7	216.57	7	216.29	216.00	0	1,471	0.00%
2022/04/25	1	237.00	1	237.50	235.50	0	1,466	0.00%
2022/04/19	0	0.00	2	236.75	236.00	-2	1,544	-0.13%
2022/04/12	1	237.00	0	0.00	237.00	1	1,705	0.06%
2022/04/08	2	258.00	2	257.00	257.00	0	1,745	0.00%
2022/04/06	1	257.00	1	257.00	257.00	0	1,733	0.00%
2022/03/31	1	257.00	3	258.00	258.00	-2	1,744	-0.11%
2022/03/28	0	0.00	1	261.00	261.00	-1	1,798	-0.06%
2022/03/25	1	258.50	0	0.00	257.00	1	1,805	0.06%
2022/03/23	2	258.00	2	258.50	258.50	0	1,834	0.00%
2022/03/16	2	250.00	0	0.00	244.50	2	1,926	0.10%
2022/03/11	0	0.00	1	253.00	253.00	-1	2,037	-0.05%
2022/03/03	1	277.00	0	0.00	274.00	1	2,377	0.04%
2022/02/25	3	274.00	0	0.00	270.00	3	2,809	0.11%
2022/02/24	3	282.33	3	279.83	279.00	0	2,769	0.00%
2022/02/23	2	278.50	2	288.00	288.00	0	2,745	0.00%
2022/02/17	1	279.50	0	0.00	280.00	1	2,817	0.04%
2022/02/11	0	0.00	1.1	284.02	279.00	-1.1	2,819	-0.04%
2022/02/10	0.1	284.50	0	0.00	285.50	0.1	2,800	0.00%
2022/02/08	3	274.83	1	272.00	275.00	2	2,765	0.07%
2022/01/26	1	259.50	1	260.00	264.50	0	2,744	0.00%
2022/01/24	0	0.00	1	269.00	275.00	-1	2,802	-0.04%
2022/01/21	2	273.75	2	274.75	273.00	0	2,912	0.00%
2022/01/19	0	0.00	1	281.50	281.50	-1	3,081	-0.03%
2022/01/18	0	0.00	5.1	274.47	276.00	-5.1	3,068	-0.17%
2022/01/17	2	263.50	2	271.75	274.00	0	3,035	0.00%
2022/01/14	1	266.50	1	261.00	267.00	0	3,005	0.00%
2022/01/13	2	260.50	2	262.00	262.00	0	2,999	0.00%
2022/01/12	0	0.00	2	259.00	262.00	-2	3,013	-0.07%
2022/01/11	2	263.00	0	0.00	262.50	2	3,042	0.07%
2022/01/10	0	0.00	1	275.00	275.00	-1	3,012	-0.03%
2022/01/07	5	278.10	8	274.94	273.00	-3	3,006	-0.10%
2022/01/06	7	285.50	8	284.88	285.00	-1	2,994	-0.03%
2022/01/05	2	280.00	0	0.00	280.50	2	2,959	0.07%
2022/01/04	0	0.00	2	277.00	277.00	-2	2,944	-0.07%
2022/01/03	8	286.13	1	288.00	277.50	7	2,917	0.24%
2021/12/30	1	279.00	1	278.50	278.00	0	2,908	0.00%
2021/12/29	0	0.00	2	279.50	279.50	-2	2,985	-0.07%
2021/12/28	2	278.00	1	277.50	277.50	1	3,023	0.03%
2021/12/27	2	278.00	1	277.50	277.50	1	3,036	0.03%
2021/12/24	2	281.50	2	276.50	276.50	0	3,067	0.00%
2021/12/23	5	278.90	2	280.25	281.00	3	3,102	0.10%
2021/12/22	2	279.00	1	276.00	275.50	1	3,196	0.03%
2021/12/20	1	277.00	0	0.00	275.50	1	3,335	0.03%
2021/12/17	0	0.00	1	275.00	276.50	-1	3,522	-0.03%
2021/12/16	1	279.00	1	282.00	282.50	0	3,690	0.00%
2021/12/09	1	282.50	1	278.00	276.50	0	3,775	0.00%
2021/12/08	1	279.00	2	281.25	280.00	-1	3,740	-0.03%
2021/12/07	2	280.25	1	282.50	278.00	1	3,726	0.03%
2021/12/03	1	273.50	1	270.50	274.50	0	3,717	0.00%
2021/12/02	0	0.00	1	269.00	269.00	-1	3,709	-0.03%
2021/11/30	5	285.80	4	286.25	280.00	1	3,673	0.03%
2021/11/29	2	274.25	4	274.75	280.00	-2	3,617	-0.06%
2021/11/26	1.1	269.59	5	265.10	272.50	-3.9	3,556	-0.11%
2021/11/25	7	257.64	7	260.57	269.50	0	3,423	0.00%
2021/11/24	5	242.50	5	245.89	245.00	0	3,223	0.00%
2021/11/23	0	0.00	3	228.50	228.50	-3	3,137	-0.10%
2021/11/22	2	229.25	4	232.00	233.00	-2	3,163	-0.06%
2021/11/19	2	230.50	2	227.50	227.50	0	3,205	0.00%
2021/11/17	2	234.50	0	0.00	233.00	2	3,299	0.06%
2021/11/15	6	235.00	0	0.00	234.00	6	3,504	0.17%
2021/11/12	1	234.00	1	233.50	232.00	0	3,568	0.00%
2021/11/10	0	0.00	1	232.00	231.00	-1	3,631	-0.03%
2021/11/09	0	0.00	1	232.00	232.00	-1	3,672	-0.03%
2021/11/08	0.1	228.50	0	0.00	230.00	0.1	3,693	0.00%
2021/11/05	1	230.00	0	0.00	230.50	1	3,739	0.03%
2021/11/04	4	232.00	4	232.50	231.50	0	3,773	0.00%
2021/11/03	3	232.00	0	0.00	232.00	3	3,768	0.08%
2021/11/02	1	235.00	1	227.50	228.50	0	3,741	0.00%
2021/11/01	0	0.00	3	231.50	234.00	-3	3,739	-0.08%
2021/10/29	3	242.00	5	243.80	240.50	-2	3,719	-0.05%
2021/10/28	9	240.94	7.1	241.12	240.50	1.9	3,647	0.05%
2021/10/27	4	224.63	4	225.88	227.50	0	3,510	0.00%
2021/10/26	2	220.00	1	218.50	218.00	1	3,505	0.03%
2021/10/25	1	217.50	1	218.50	218.00	0	3,543	0.00%
2021/10/19	2	220.00	2.1	220.69	215.00	-0.1	3,662	0.00%
2021/10/14	1	204.00	1	205.00	206.50	0	3,801	0.00%
2021/10/13	0	0.00	1	205.00	200.00	-1	3,932	-0.03%
2021/10/12	0	0.00	1	207.00	207.00	-1	4,002	-0.02%
2021/10/06	1.1	216.82	0	0.00	203.00	1.1	4,424	0.02%
2021/09/30	1	217.00	1	219.00	217.50	0	4,747	0.00%
2021/09/29	1	216.50	0	0.00	214.50	1	4,766	0.02%
2021/09/27	2	226.75	2	228.50	226.00	0	4,791	0.00%
2021/09/24	6	242.00	6	238.00	238.00	0	4,799	0.00%
2021/09/23	0	0.00	13	239.88	249.00	-13	4,906	-0.26%
2021/09/22	0	0.00	1	232.00	232.50	-1	4,880	-0.02%
2021/09/17	1	230.50	1	229.50	227.50	0	4,910	0.00%
2021/09/16	2	226.50	1	224.00	231.00	1	4,935	0.02%
2021/09/13	1	224.50	1	219.50	219.50	0	5,239	0.00%
2021/09/09	2	228.00	0	0.00	226.50	2	5,360	0.04%
2021/09/08	1	214.00	0	0.00	221.50	1	5,474	0.02%
2021/09/07	1.1	227.09	4	228.25	228.00	-2.9	5,560	-0.05%
2021/09/02	0	0.00	1.2	233.11	232.00	-1.2	6,761	-0.02%
2021/09/01	1	231.50	1	233.00	237.00	0	6,895	0.00%
2021/08/31	3	231.00	0	0.00	234.00	3	6,924	0.04%
2021/08/26	0.1	227.00	0	0.00	232.00	0.1	6,934	0.00%
2021/08/25	0	0.00	1	234.00	234.00	-1	6,919	-0.01%
2021/08/24	0.1	237.00	2	237.00	236.50	-1.9	6,895	-0.03%
2021/08/23	2	231.25	0	0.00	231.50	2	6,849	0.03%
2021/08/20	2	229.75	2	231.50	235.50	0	6,776	0.00%
2021/08/19	0	0.00	1.1	225.86	228.00	-1.1	6,662	-0.02%
2021/08/17	1	212.00	2	213.00	208.00	-1	6,446	-0.02%
2021/08/16	2	203.50	2	204.00	205.00	0	6,403	0.00%
2021/08/13	1	209.50	0	0.00	208.00	1	6,388	0.02%
2021/08/12	4.2	215.71	5	219.30	220.50	-0.8	6,348	-0.01%
2021/08/11	5.1	215.35	6	213.08	212.50	-0.9	6,325	-0.01%
2021/08/10	2.1	216.26	2	215.50	215.50	0.1	6,296	0.00%
2021/08/06	2	221.50	5	221.50	221.50	-3	6,329	-0.05%
2021/08/05	2	219.00	3	222.50	222.50	-1	6,370	-0.02%
2021/08/04	2	222.00	0	0.00	218.50	2	6,424	0.03%
2021/08/03	2	221.00	5.7	222.67	223.00	-3.7	6,436	-0.06%
2021/08/02	2	227.50	1	220.50	220.50	1	6,421	0.02%
2021/07/30	2	232.25	0	0.00	225.00	2	6,417	0.03%
2021/07/29	4.1	232.49	2	229.00	229.00	2.1	6,430	0.03%
2021/07/28	2	224.00	2	230.00	230.00	0	6,440	0.00%
2021/07/23	1	228.99	1	230.00	230.50	0	6,497	0.00%
2021/07/22	11	237.05	2	235.25	235.00	9	6,497	0.14%
2021/07/21	3	236.83	3	237.67	236.00	0	6,487	0.00%
2021/07/20	8	234.19	5	233.00	231.00	3	6,444	0.05%
2021/07/19	3	242.33	7.1	242.55	242.50	-4.1	6,365	-0.06%
2021/07/16	0	0.00	2	235.50	238.50	-2	6,324	-0.03%
2021/07/14	5.1	225.84	3	226.67	231.00	2.1	6,357	0.03%
2021/07/13	4	219.13	3	225.00	223.50	1	6,213	0.02%
2021/07/12	1	216.00	2	216.50	216.00	-1	5,986	-0.02%
2021/07/09	18	224.06	14	218.57	218.50	4	5,895	0.07%
2021/07/08	2	214.25	5	216.80	219.00	-3	5,800	-0.05%
2021/07/06	2	217.50	0	0.00	218.00	2	5,637	0.04%
2021/07/05	1	217.00	2	221.50	223.00	-1	5,602	-0.02%
2021/07/02	3	214.33	3	214.67	216.50	0	5,516	0.00%
2021/07/01	1	208.50	1	210.50	210.00	0	5,441	0.00%
2021/06/30	5	217.10	3	220.17	218.00	2	5,335	0.04%
2021/06/29	1	230.50	2	219.75	235.00	-1	5,040	-0.02%
2021/06/28	0	0.00	2	219.25	214.00	-2	4,878	-0.04%
2021/06/25	2	214.25	0	0.00	213.50	2	4,808	0.04%
2021/06/23	0	0.00	3	214.83	213.50	-3	4,707	-0.06%
2021/06/22	5	215.00	0	0.00	204.50	5	4,599	0.11%
2021/06/18	1	209.00	1	213.00	212.00	0	4,352	0.00%
2021/06/17	0	0.00	1	211.50	214.00	-1	4,266	-0.02%
2021/06/16	0	0.00	6	208.25	210.00	-6	4,131	-0.15%
2021/06/15	3	208.33	4.4	207.73	207.50	-1.4	3,979	-0.04%
2021/06/11	6	200.58	4	203.00	202.00	2	3,694	0.05%
2021/06/10	0	0.00	11	195.27	196.50	-11	3,145	-0.35%
2021/06/09	3	179.67	2	179.00	179.00	1	2,673	0.04%
2021/06/08	0	0.00	2	168.50	168.50	-2	2,532	-0.08%
2021/06/07	2	161.00	0	0.00	162.50	2	2,494	0.08%
2021/06/02	1	163.50	0	0.00	160.00	1	2,478	0.04%
2021/05/21	2	156.50	0	0.00	156.50	2	2,900	0.07%
2021/05/14	0	0.00	5	158.50	157.00	-5	3,134	-0.16%
2021/05/12	5	157.50	0	0.00	150.00	5	3,057	0.16%
2021/05/10	7	169.21	1	174.50	168.00	6	2,951	0.20%
2021/05/07	1	169.00	6	169.42	172.50	-5	2,970	-0.17%
2021/05/05	5	166.50	0	0.00	165.00	5	2,958	0.17%
2021/05/04	0	0.00	6	175.00	173.00	-6	2,940	-0.20%
2021/05/03	3	181.67	1	179.00	179.50	2	2,904	0.07%
2021/04/27	0	0.00	1	182.00	182.00	-1	2,856	-0.04%
2021/04/26	1	181.50	0	0.00	182.00	1	2,860	0.03%
2021/04/22	13	182.85	13	179.19	175.00	0	2,904	0.00%
2021/04/21	1	176.00	6	177.50	181.00	-5	2,884	-0.17%
2021/04/20	3	175.17	18	173.97	175.50	-15	2,832	-0.53%
2021/04/19	1	168.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	2	169.00	0	0.00	169.50	2	2,731	0.07%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	5	175.00	5	171.50	169.00	0	2,753	0.00%
2021/04/13	0	0.00	2	169.00	167.00	-2	2,743	-0.07%
2021/04/09	4	170.25	0.1	170.50	169.00	4	2,815	0.14%
2021/04/08	3	171.00	2	171.00	171.50	1	2,808	0.04%
2021/04/07	0	0.00	3	168.67	169.00	-3	2,786	-0.11%
2021/04/06	2	168.00	0	0.00	167.50	2	2,799	0.07%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	0	0.00	0.1	170.00	170.00	-0.1	2,831	0.00%
2021/03/29	0	171.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/25	1	165.00	0	0.00	165.00	1	2,934	0.03%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/12	2	170.50	0	0.00	169.50	2	3,180	0.06%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/08	0	0.00	0	167.00	166.00	0	3,191	0.00%
2021/03/05	5	167.50	0	0.00	167.50	5	3,185	0.16%
2021/03/04	8	170.31	0	0.00	170.00	8	3,169	0.25%
2021/03/02	0	0.00	1	174.50	169.00	-1	3,132	-0.03%
2021/02/26	1	168.50	8	167.44	169.00	-7	3,074	-0.23%
2021/02/25	6	163.83	4	164.50	163.00	2	2,982	0.07%
2021/02/24	0	0.00	1	166.50	166.50	-1	2,927	-0.03%
2021/02/23	0.1	167.50	0	0.00	169.00	0.1	2,907	0.00%
2021/02/22	1	170.00	1	167.50	168.50	0	3,006	0.00%
2021/02/19	2	171.00	1	169.00	169.00	1	3,025	0.03%
2021/02/18	2	164.75	1	165.00	164.50	1	3,009	0.03%
2021/02/05	1	162.00	2.2	161.80	161.50	-1.2	3,085	-0.04%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	4	154.35	0	0.00	150.50	4	3,059	0.13%
2021/01/28	1	157.00	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	6	161.42	162.50	-6	3,002	-0.20%
2021/01/26	1	161.00	0	0.00	161.00	1	3,034	0.03%
2021/01/25	0	0.00	1	161.50	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	1	161.50	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	2	155.77	156.00	-2	2,990	-0.07%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	3	158.33	0	0.00	158.50	3	2,944	0.10%
2021/01/15	3	166.50	2	163.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	3	164.83	165.50	-3	2,845	-0.11%
2021/01/12	2	159.25	0	0.00	157.00	2	2,771	0.07%
2021/01/11	1	160.00	0	0.00	161.00	1	2,833	0.04%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	2	157.51	1	156.50	155.50	1	2,791	0.04%
2021/01/05	2	159.50	2	158.75	159.00	0	2,719	0.00%
2021/01/04	1	155.50	10	156.00	156.50	-9	2,691	-0.33%
2020/12/30	0	0.00	0.5	156.38	155.50	-0.5	2,650	-0.02%
2020/12/29	0	157.00	1.5	156.00	156.00	-1.5	2,699	-0.06%
2020/12/24	10	158.50	0	0.00	157.50	10	2,711	0.37%
2020/12/23	1	159.00	5	158.30	157.00	-4	2,705	-0.15%
2020/12/18	1	157.00	1	156.50	155.00	0	2,683	0.00%
2020/12/15	0	0.00	0	152.00	150.50	0	2,676	0.00%
2020/12/11	1	150.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	3	157.67	1	156.50	155.00	2	2,689	0.07%
2020/12/09	3	160.67	6	159.00	161.00	-3	2,652	-0.11%
2020/12/08	0	0.00	2	156.00	156.00	-2	2,668	-0.07%
2020/12/07	0	0.00	1	156.00	154.00	-1	2,702	-0.04%
2020/12/03	3	158.50	0	0.00	159.00	3	2,756	0.11%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1	158.00	1	157.50	156.00	0	2,910	0.00%
2020/11/27	0	0.00	3	157.00	157.00	-3	2,904	-0.10%
2020/11/25	3.1	154.50	1	153.00	152.50	2.1	2,910	0.07%
2020/11/24	1	156.00	1	156.50	156.00	0	2,899	0.00%
2020/11/23	1	156.50	4	156.50	156.00	-3	2,957	-0.10%
2020/11/20	0	0.00	6	156.58	156.50	-6	2,964	-0.20%
2020/11/19	1	154.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	13	160.27	0	0.00	160.00	13	2,919	0.45%
2020/11/17	0	0.00	1	164.00	162.00	-1	2,946	-0.03%
2020/11/16	1	160.00	0	0.00	163.00	1	3,021	0.03%
2020/11/13	0	0.00	1	154.00	153.50	-1	2,923	-0.03%
2020/11/12	0	0.00	1	152.50	153.00	-1	2,918	-0.03%
2020/11/11	2	150.26	1	149.00	152.50	1	2,920	0.03%
2020/11/06	1	147.00	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	14	147.04	148.00	-14	2,951	-0.47%
2020/11/03	15	145.47	0	0.00	145.50	15	2,976	0.50%
2020/11/02	1.2	146.13	1	146.50	146.50	0.2	2,998	0.01%
2020/10/23	2	154.50	0	0.00	154.50	2	3,363	0.06%
2020/10/20	1	157.00	0	0.00	156.50	1	3,530	0.03%
2020/10/19	0	0.00	1	155.50	156.00	-1	3,701	-0.03%
2020/10/16	0	0.00	0.4	150.00	150.00	-0.4	3,652	-0.01%
2020/10/12	0	0.00	6	153.33	149.50	-6	3,795	-0.16%
2020/10/07	0	0.00	1	151.50	153.50	-1	4,063	-0.02%
2020/10/06	1	153.00	1	155.00	153.00	0	4,085	0.00%
2020/09/29	1	143.50	0	0.00	143.00	1	4,169	0.02%
2020/09/25	1	142.50	0	0.00	144.50	1	4,297	0.02%
2020/09/21	1	157.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	2	159.50	159.00	-1	4,554	-0.02%
2020/09/15	0	0.00	1	157.00	156.00	-1	4,610	-0.02%
2020/09/14	0	0.00	6	152.50	156.00	-6	4,646	-0.13%
2020/09/11	2	150.75	0	0.00	149.50	2	4,703	0.04%
2020/09/10	3	154.83	1	154.00	154.00	2	4,749	0.04%
2020/09/09	1	152.50	1	155.50	155.50	0	4,846	0.00%
2020/09/08	3	157.83	3	159.00	156.50	0	4,825	0.00%
2020/09/03	3	169.67	1	168.50	167.00	2	4,822	0.04%
2020/09/02	0	0.00	4	172.00	172.50	-4	4,812	-0.08%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	172.00	5	172.50	171.00	-4	4,879	-0.08%
2020/08/27	3	177.67	1	177.00	175.00	2	4,868	0.04%
2020/08/25	0	0.00	1	175.50	175.00	-1	4,831	-0.02%
2020/08/24	1	171.50	0	0.00	172.00	1	4,779	0.02%
2020/08/21	1	171.50	1	171.50	171.50	0	4,811	0.00%
2020/08/20	4	172.38	13	172.04	160.00	-9	4,824	-0.19%
2020/08/18	2	169.50	5	169.90	168.00	-3	4,938	-0.06%
2020/08/17	8	169.88	0	0.00	170.00	8	5,018	0.16%
2020/08/14	5	171.10	0	0.00	170.50	5	5,221	0.10%
2020/08/12	5	168.40	0	0.00	170.50	5	5,302	0.09%
2020/08/11	0	0.00	1	170.00	170.50	-1	5,475	-0.02%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/06	6	176.33	1	174.50	175.00	5	5,573	0.09%
2020/08/05	2	179.50	3	180.00	179.50	-1	5,582	-0.02%
2020/08/04	2	178.75	3	179.67	177.00	-1	5,671	-0.02%
2020/08/03	3	175.50	2	177.25	174.00	1	5,793	0.02%
2020/07/31	6	173.00	3	175.17	177.00	3	5,763	0.05%
2020/07/30	2	169.50	2	171.00	171.50	0	5,751	0.00%
2020/07/29	1	168.50	1	170.00	169.50	0	5,944	0.00%
2020/07/28	4	168.25	2	169.50	167.00	2	6,064	0.03%
2020/07/27	3	169.33	1	171.00	169.50	2	6,095	0.03%
2020/07/24	7	168.86	7	169.71	168.00	0	6,096	0.00%
2020/07/23	14	172.11	15	171.44	173.00	-1	6,042	-0.02%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/20	3	160.17	5	159.20	160.00	-2	5,800	-0.03%
2020/07/17	1	157.50	1	159.50	156.00	0	5,783	0.00%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	0	0.00	1	159.00	158.50	-1	5,784	-0.02%
2020/07/14	4	161.38	6	161.67	160.00	-2	5,768	-0.03%
2020/07/13	2	158.00	0	0.00	157.00	2	5,604	0.04%
2020/07/10	2	157.25	3	156.83	156.00	-1	5,639	-0.02%
2020/07/09	1	162.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	1	160.50	2	162.25	163.00	-1	5,584	-0.02%
2020/07/07	5	163.40	1	168.00	162.00	4	5,555	0.07%
2020/07/06	2	166.00	1	168.00	167.00	1	5,503	0.02%
2020/07/03	1	163.50	3	165.67	166.50	-2	5,485	-0.04%
2020/07/02	7	162.36	9	162.44	162.50	-2	5,469	-0.04%
2020/07/01	0	0.00	1	160.00	159.50	-1	5,525	-0.02%
2020/06/29	10	160.00	10	158.50	158.50	0	5,470	0.00%
2020/06/23	9	160.89	7	158.00	156.00	2	5,381	0.04%
2020/06/22	2	160.25	1	159.00	159.00	1	5,388	0.02%
2020/06/19	2	161.75	0	0.00	161.00	2	5,449	0.04%
2020/06/18	11	163.55	28	162.46	162.50	-17	5,435	-0.31%
2020/06/17	1	157.50	7	157.64	158.00	-6	5,378	-0.11%
2020/06/16	9	154.56	2	156.00	159.00	7	5,352	0.13%
2020/06/15	8	149.94	7	150.50	149.50	1	5,300	0.02%
2020/06/12	17	149.56	2	148.50	149.00	15	5,341	0.28%
2020/06/11	3	154.50	3	155.17	149.00	0	5,362	0.00%
2020/06/10	1	155.00	9	152.83	155.00	-8	5,315	-0.15%
2020/06/09	0	0.00	1	152.00	151.50	-1	5,398	-0.02%
2020/06/08	7	149.71	0	0.00	148.50	7	5,491	0.13%
2020/06/05	2	149.00	0	0.00	148.00	2	5,509	0.04%
2020/06/02	1	151.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	0	0.00	1	151.00	150.00	-1	5,617	-0.02%
2020/05/28	1	149.50	0	0.00	148.00	1	5,641	0.02%
2020/05/27	1	152.50	2	152.75	152.00	-1	5,630	-0.02%
2020/05/26	1	155.00	1	153.50	153.00	0	5,605	0.00%
2020/05/25	30	146.00	31	148.03	148.00	-1	5,467	-0.02%
2020/05/22	2	145.25	0	0.00	143.00	2	5,360	0.04%
2020/05/21	2	145.75	4	144.50	147.00	-2	5,300	-0.04%
2020/05/20	1	134.00	1	135.00	135.50	0	5,122	0.00%
2020/05/19	2	134.75	3	135.67	135.00	-1	5,135	-0.02%
2020/05/18	4	136.88	4	135.13	134.00	0	5,106	0.00%
2020/05/15	0	0.00	1	143.50	144.00	-1	4,946	-0.02%
2020/05/14	1	142.50	1	142.50	141.00	0	4,963	0.00%
2020/05/13	1	146.00	2	146.25	145.50	-1	4,927	-0.02%
2020/05/12	2	145.25	0	0.00	144.00	2	4,894	0.04%
2020/05/11	1	148.00	0	0.00	146.00	1	4,952	0.02%
2020/05/08	13	141.23	18	143.83	144.00	-5	4,862	-0.10%
2020/05/07	0	0.00	4	137.13	137.50	-4	4,729	-0.08%
2020/05/06	6	133.33	2	133.75	134.00	4	4,677	0.09%
2020/05/05	5	131.20	2	131.50	132.00	3	4,652	0.06%
2020/05/04	1	129.50	1	130.50	130.50	0	4,519	0.00%
2020/04/30	1	127.00	3	127.33	130.00	-2	4,509	-0.04%
2020/04/29	0	0.00	1	124.00	124.50	-1	4,588	-0.02%
2020/04/27	5	121.00	5	121.50	122.00	0	4,804	0.00%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/22	1	119.50	1	120.50	121.50	0	4,857	0.00%
2020/04/21	1	123.00	0	0.00	121.00	1	4,895	0.02%
2020/04/20	1	121.50	1	123.00	124.50	0	4,968	0.00%
2020/04/15	0	0.00	6	123.42	123.00	-6	5,046	-0.12%
2020/04/14	1	119.50	1	120.00	120.00	0	5,035	0.00%
2020/04/13	0	0.00	3	118.17	117.00	-3	5,095	-0.06%
2020/04/10	1	116.50	1	116.50	117.00	0	5,134	0.00%
2020/04/09	12	116.13	2	116.25	115.00	10	5,231	0.19%
2020/04/08	0	0.00	1	117.50	117.00	-1	5,322	-0.02%
2020/04/07	2	116.00	1	115.50	116.00	1	5,334	0.02%
2020/04/06	6	110.83	7	111.50	114.00	-1	5,373	-0.02%
2020/04/01	2	106.50	0	0.00	107.00	2	5,386	0.04%
2020/03/31	5	109.60	0	0.00	106.00	5	5,684	0.09%
2020/03/30	0	0.00	1	107.50	108.00	-1	5,909	-0.02%
2020/03/27	2	106.00	0	0.00	105.50	2	5,896	0.03%
2020/03/25	1	104.50	1	105.50	105.50	0	5,822	0.00%
2020/03/18	1	102.00	1	104.00	100.00	0	5,755	0.00%
2020/03/17	1	103.50	1	105.50	101.00	0	5,731	0.00%
2020/03/16	1	108.50	1	106.00	104.50	0	5,664	0.00%
2020/03/12	6	115.50	2	118.00	115.50	4	5,564	0.07%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	0	0.00	2	125.50	125.50	-2	5,433	-0.04%
2020/03/09	2	121.00	0	0.00	119.00	2	5,367	0.04%
2020/03/05	0	0.00	2	125.00	123.50	-2	5,330	-0.04%
2020/03/03	0	0.00	1	125.00	123.50	-1	5,354	-0.02%
2020/03/02	2	117.50	0	0.00	119.00	2	5,356	0.04%
2020/02/27	1	126.00	2	124.50	120.00	-1	5,411	-0.02%
2020/02/26	1	128.00	0	0.00	128.00	1	5,350	0.02%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/24	1	127.00	1	126.00	126.50	0	5,387	0.00%
2020/02/20	1	128.00	1	128.50	127.50	0	5,410	0.00%
2020/02/19	1	128.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	1	128.50	1	127.50	128.50	0	5,441	0.00%
2020/02/17	0	0.00	1	127.50	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	1	127.50	2	128.25	127.50	-1	5,663	-0.02%
2020/02/12	2	126.00	5	126.50	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	1	117.50	2	118.25	117.50	-1	5,887	-0.02%
2020/02/07	1.4	118.86	1	118.50	117.50	0.4	6,058	0.01%
2020/02/06	1	121.50	0	0.00	121.00	1	6,165	0.02%
2020/02/05	2	118.25	1	117.00	118.50	1	6,355	0.02%
2020/02/04	1	118.50	24	117.90	119.50	-23	6,449	-0.36%
2020/02/03	1	106.00	4	111.63	112.00	-3	6,647	-0.05%
2020/01/31	24	115.33	5	117.50	115.50	19	6,521	0.29%
2020/01/30	26	123.44	24	122.50	122.50	2	6,415	0.03%
2020/01/15	1	134.00	0	0.00	132.00	1	6,397	0.02%
2020/01/13	1	134.00	1	132.50	134.50	0	6,416	0.00%
2020/01/09	0	0.00	3	131.33	131.00	-3	6,502	-0.05%
2020/01/08	0	0.00	1	129.00	127.00	-1	6,533	-0.02%
2020/01/07	1	130.50	3	129.50	129.50	-2	6,544	-0.03%
2020/01/03	1	134.50	1	138.50	133.00	0	6,586	0.00%
2020/01/02	2	137.50	1	140.00	137.50	1	6,633	0.02%
2019/12/31	10	137.50	12	137.42	137.00	-2	6,621	-0.03%
2019/12/27	0	0.00	2	135.00	135.00	-2	6,597	-0.03%
2019/12/26	2	136.50	5	135.00	135.50	-3	6,497	-0.05%
2019/12/25	2	130.50	6	129.00	131.50	-4	6,244	-0.06%
2019/12/24	1	125.00	0	0.00	125.00	1	6,056	0.02%
2019/12/23	1	125.00	2	125.00	125.00	-1	6,086	-0.02%
2019/12/19	2	125.00	0	0.00	124.50	2	6,160	0.03%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/16	2	124.00	1	123.50	125.00	1	6,203	0.02%
2019/12/13	1	119.00	0	0.00	123.50	1	6,311	0.02%
2019/12/12	0	0.00	3	121.83	121.00	-3	6,307	-0.05%
2019/12/11	3	122.17	2	122.50	122.00	1	6,443	0.02%
2019/12/10	1	121.50	0.4	122.00	121.50	0.6	6,726	0.01%
2019/12/09	4	123.75	13	123.38	123.00	-9	6,764	-0.13%
2019/12/05	1	123.00	3	124.00	123.00	-2	6,943	-0.03%
2019/12/04	5	121.50	0	0.00	122.00	5	7,002	0.07%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	0	0.00	1	119.00	120.00	-1	7,182	-0.01%
2019/11/29	4	121.75	2	122.25	122.00	2	7,139	0.03%
2019/11/28	5	125.20	0	0.00	125.50	5	7,159	0.07%
2019/11/27	5	127.50	7	126.57	127.00	-2	7,234	-0.03%
2019/11/26	6	125.67	7	125.93	126.00	-1	7,256	-0.01%
2019/11/21	2	120.50	3	120.83	121.00	-1	7,340	-0.01%
2019/11/20	5	122.10	1	122.00	121.50	4	7,361	0.05%
2019/11/19	3	124.67	0	0.00	125.00	3	7,409	0.04%
2019/11/18	8	127.19	1	124.50	124.50	7	7,413	0.09%
2019/11/15	1	127.50	1	127.50	126.50	0	7,478	0.00%
2019/11/14	2	126.25	1	125.00	126.00	1	7,486	0.01%
2019/11/13	0	0.00	2	125.50	125.50	-2	7,477	-0.03%
2019/11/12	5	122.00	12	121.83	124.00	-7	7,479	-0.09%
2019/11/11	2	119.00	2	118.00	117.50	0	7,539	0.00%
2019/11/08	3	119.00	2	122.00	119.00	1	7,534	0.01%
2019/11/07	3	120.00	3	120.17	121.00	0	7,592	0.00%
2019/11/06	10	127.20	6	127.33	125.00	4	7,518	0.05%
2019/11/05	2	133.25	5	133.50	130.50	-3	7,426	-0.04%
2019/11/04	7	133.86	6	131.67	131.00	1	7,382	0.01%
2019/11/01	6	129.58	2	132.00	133.00	4	7,208	0.06%
2019/10/31	11	130.77	15	130.57	127.50	-4	7,219	-0.06%
2019/10/30	1	124.50	1	127.00	125.50	0	7,228	0.00%
2019/10/29	1	126.00	0	0.00	126.00	1	7,315	0.01%
2019/10/25	5	128.30	3	129.83	128.00	2	7,378	0.03%
2019/10/23	3	128.67	0	0.00	128.00	3	7,488	0.04%
2019/10/22	1	130.50	6	131.67	130.50	-5	7,499	-0.07%
2019/10/21	4	127.50	6	128.83	128.50	-2	7,552	-0.03%
2019/10/18	1	127.50	1	127.00	127.50	0	7,800	0.00%
2019/10/17	0	0.00	1	123.00	124.50	-1	7,819	-0.01%
2019/10/16	1	121.50	1	120.50	122.50	0	7,800	0.00%
2019/10/15	0	0.00	2	123.50	123.50	-2	7,789	-0.03%
2019/10/14	1	128.00	1	127.00	126.50	0	7,838	0.00%
2019/10/09	2	123.75	8	120.69	124.00	-6	7,876	-0.08%
2019/10/08	1	125.50	1	125.50	125.00	0	7,870	0.00%
2019/10/07	2	129.50	1	131.50	131.50	1	7,906	0.01%
2019/10/04	2	128.00	0	0.00	127.50	2	7,970	0.03%
2019/10/03	1	125.00	0	0.00	126.50	1	7,966	0.01%
2019/10/02	1	128.50	0	0.00	129.00	1	7,944	0.01%
2019/09/27	0	0.00	1	125.50	125.50	-1	7,941	-0.01%
2019/09/26	0	0.00	1	132.00	130.00	-1	7,968	-0.01%
2019/09/23	2	131.00	4	132.50	130.50	-2	8,363	-0.02%
2019/09/19	10	132.00	0	0.00	132.00	10	8,483	0.12%
2019/09/18	2	135.25	0	0.00	134.50	2	8,440	0.02%
2019/09/16	0	0.00	1	138.00	139.00	-1	8,364	-0.01%
2019/09/12	6	135.50	6	137.50	136.00	0	8,359	0.00%
2019/09/11	0	0.00	1	129.00	130.00	-1	8,218	-0.01%
2019/09/10	2	128.00	16	127.59	127.50	-14	8,177	-0.17%
2019/09/09	10	129.70	4	128.25	128.00	6	8,163	0.07%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	2	139.50	139.50	-2	8,001	-0.02%
2019/09/04	1	134.50	1	132.50	134.00	0	7,930	0.00%
2019/09/03	2	134.00	2	133.50	133.50	0	8,053	0.00%
2019/08/30	0	0.00	6	138.00	132.00	-6	8,096	-0.07%
2019/08/28	0	0.00	1	135.00	135.50	-1	8,050	-0.01%
2019/08/27	1	133.50	0	0.00	133.50	1	8,051	0.01%
2019/08/26	17	132.41	27	131.50	131.50	-10	8,014	-0.12%
2019/08/23	1	135.50	1	137.00	139.00	0	7,968	0.00%
2019/08/22	28	138.45	29	139.53	139.50	-1	7,947	-0.01%
2019/08/21	1	137.00	2	135.25	137.00	-1	7,910	-0.01%
2019/08/20	56	137.39	56	139.79	135.50	0	7,986	0.00%
2019/08/19	0	0.00	1	134.50	134.00	-1	7,943	-0.01%
2019/08/16	46	133.74	22	133.16	131.50	24	7,919	0.30%
2019/08/15	29	131.50	25	132.50	132.50	4	7,896	0.05%
2019/08/14	0	0.00	3	134.33	134.50	-3	7,857	-0.04%
2019/08/13	2	128.25	2	128.25	127.00	0	7,700	0.00%
2019/08/12	2	127.50	1	126.50	125.00	1	7,680	0.01%
2019/08/08	3	124.50	5	125.00	126.00	-2	7,580	-0.03%
2019/08/07	3	122.17	4	123.50	121.50	-1	7,480	-0.01%
2019/08/02	4	118.88	2	118.50	118.00	2	7,331	0.03%
2019/08/01	0	0.00	1	123.00	126.00	-1	7,255	-0.01%
2019/07/31	1	120.00	0	0.00	120.00	1	6,983	0.01%
2019/07/29	2	122.50	0	0.00	121.50	2	6,894	0.03%
2019/07/26	0	0.00	4	121.88	124.00	-4	6,936	-0.06%
2019/07/25	3	120.50	1	122.50	123.00	2	6,856	0.03%
2019/07/23	4	119.88	6	120.58	119.50	-2	6,821	-0.03%
2019/07/22	4	122.25	3	122.17	121.50	1	6,689	0.01%
2019/07/18	1	109.50	1	109.00	109.00	0	6,313	0.00%
2019/07/17	1	111.00	0	0.00	110.00	1	6,334	0.02%
2019/07/12	2	108.00	5	108.80	110.00	-3	6,250	-0.05%
2019/07/11	4	107.25	2	108.00	108.50	2	6,257	0.03%
2019/07/10	2	102.00	23	103.13	102.50	-21	6,288	-0.33%
2019/07/09	21	100.45	1	100.50	101.00	20	6,206	0.32%
2019/07/08	4	100.60	2	100.75	99.10	2	6,186	0.03%
2019/07/05	1	100.00	0	0.00	100.50	1	6,183	0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,247	-0.02%
2019/07/03	1	101.50	0	0.00	99.80	1	6,297	0.02%
2019/07/02	3	102.17	1	102.00	102.50	2	6,275	0.03%
2019/07/01	2	100.50	5	100.54	103.00	-3	6,241	-0.05%
2019/06/28	4	93.83	2	93.50	93.70	2	5,961	0.03%
2019/06/27	1	97.40	1	97.70	95.60	0	6,064	0.00%
2019/06/26	1	95.00	1	95.50	94.80	0	6,140	0.00%
2019/06/25	0	0.00	1	94.80	94.80	-1	6,124	-0.02%
2019/06/24	1	96.20	2	95.65	94.70	-1	6,214	-0.02%
2019/06/21	3	97.93	0	0.00	95.10	3	6,306	0.05%
2019/06/20	2	97.40	0	0.00	98.50	2	6,166	0.03%
2019/06/19	0	0.00	7	93.97	95.70	-7	6,030	-0.12%
2019/06/18	2	90.40	6	91.32	91.40	-4	5,919	-0.07%
2019/06/14	2	88.65	0	0.00	88.50	2	5,878	0.03%
2019/06/13	3	90.63	0	0.00	90.10	3	5,873	0.05%
2019/06/12	1	89.00	1	90.30	91.70	0	5,956	0.00%
2019/06/11	0	0.00	21	88.37	88.30	-21	5,952	-0.35%
2019/06/10	1	87.00	6	85.70	87.00	-5	5,811	-0.09%
2019/05/31	0	0.00	10	84.60	85.90	-10	5,758	-0.17%
2019/05/29	10	78.48	10	79.40	80.00	0	5,862	0.00%
2019/05/24	10	84.70	0	0.00	84.70	10	5,874	0.17%
2019/05/23	5	86.10	0	0.00	86.00	5	5,909	0.08%
2019/05/22	12	89.03	25	92.68	88.30	-13	5,997	-0.22%
2019/05/20	5	87.20	14	89.83	87.60	-9	6,031	-0.15%
2019/05/17	15	89.67	10	91.90	89.90	5	5,988	0.08%
2019/05/16	37	94.29	0	0.00	92.70	37	6,015	0.62%
2019/05/15	0	0.00	36	97.43	97.90	-36	6,111	-0.59%
2019/05/14	30	90.90	30	92.00	94.20	0	6,172	0.00%
2019/05/13	28	94.05	5	92.60	92.80	23	6,252	0.37%
2019/05/10	1	99.20	0	0.00	97.50	1	6,207	0.02%
2019/05/09	6	100.15	16	99.46	98.60	-10	6,259	-0.16%
2019/05/08	1	93.10	3	95.50	97.90	-2	6,174	-0.03%
2019/05/06	9	94.44	0	0.00	93.40	9	6,159	0.15%
2019/05/03	1	101.00	0	0.00	100.50	1	6,090	0.02%
2019/04/29	5	97.30	0	0.00	97.50	5	6,528	0.08%
2019/04/24	4	102.25	0	0.00	103.50	4	6,934	0.06%
2019/04/23	12	104.13	0	0.00	103.50	12	6,876	0.17%
2019/04/22	6	107.00	3	109.83	107.50	3	6,782	0.04%
2019/04/19	1	110.50	0	0.00	107.00	1	6,710	0.01%
2019/04/18	1	112.50	2	107.50	107.50	-1	6,646	-0.02%
2019/04/17	2	112.50	3	111.50	111.50	-1	6,561	-0.02%
2019/04/16	0	0.00	15	107.27	109.00	-15	6,455	-0.23%
2019/04/12	7	100.86	5	103.00	100.50	2	6,194	0.03%
2019/04/11	5	101.50	10	105.50	101.50	-5	6,168	-0.08%
2019/04/10	8	100.00	0	0.00	103.50	8	6,091	0.13%
2019/04/08	1	99.80	0	0.00	99.40	1	5,901	0.02%
2019/04/02	2	104.00	2	104.50	104.50	0	5,757	0.00%
2019/04/01	8	103.75	2	103.00	102.50	6	5,726	0.10%
2019/03/29	1	106.50	7	106.14	106.50	-6	5,539	-0.11%
2019/03/28	8	98.56	3	97.80	97.00	5	5,363	0.09%
2019/03/27	0	0.00	5	101.50	99.60	-5	5,392	-0.09%
2019/03/26	8	97.38	1	99.20	98.40	7	5,369	0.13%
2019/03/18	5	97.20	0	0.00	97.30	5	5,336	0.09%
2019/03/15	2	99.00	7	99.79	98.00	-5	5,323	-0.09%
2019/03/14	0	0.00	39	94.30	96.30	-39	5,242	-0.74%
2019/03/12	2	93.00	2	93.60	93.50	0	5,329	0.00%
2019/03/11	39	93.61	0	0.00	91.60	39	5,409	0.72%
2019/03/05	2	90.90	7	92.10	94.90	-5	5,344	-0.09%
2019/03/04	5	92.30	0	0.00	93.00	5	5,294	0.09%
2019/02/27	1	94.80	0	0.00	95.20	1	5,163	0.02%
2019/02/22	1	94.00	7	94.36	93.50	-6	4,873	-0.12%
2019/02/21	5	92.30	5	93.50	92.30	0	4,762	0.00%
2019/02/20	0	0.00	40	91.70	90.20	-40	4,623	-0.87%
2019/02/19	45	89.74	39	88.44	90.00	6	4,541	0.13%
2019/02/18	25	87.43	23	88.50	87.70	2	4,454	0.04%
2019/02/15	15	87.27	14	88.41	88.20	1	4,421	0.02%
2019/02/14	3	85.50	46.1	86.39	87.00	-43.1	4,304	-1.00%
2019/02/13	74	85.38	5	84.10	84.50	69	4,141	1.67%
2019/02/11	0	0.00	2	80.30	80.40	-2	3,909	-0.05%
2019/01/30	0	0.00	2	80.40	80.00	-2	3,887	-0.05%
2019/01/25	2	78.70	0	0.00	78.70	2	3,827	0.05%
2019/01/23	2	82.65	3	82.70	81.50	-1	3,787	-0.03%
2019/01/22	0	0.00	1	78.00	79.50	-1	3,554	-0.03%
2019/01/21	0	0.00	4	80.28	80.40	-4	3,406	-0.12%
2019/01/18	47	76.68	57	78.52	76.60	-10	3,335	-0.30%
2019/01/17	2	74.75	0	0.00	74.30	2	3,250	0.06%
2019/01/16	2	74.60	10	75.33	75.70	-8	3,108	-0.26%
2019/01/14	2	68.30	0	0.00	68.00	2	2,934	0.07%
2019/01/11	0	0.00	1	69.20	68.70	-1	2,976	-0.03%
2019/01/07	2	69.05	4	69.93	68.60	-2	2,978	-0.07%
2018/12/26	3	66.27	0	0.00	64.50	3	3,070	0.10%
2018/12/25	2	66.30	0	0.00	66.40	2	3,057	0.07%
2018/12/24	1	66.40	1	67.50	67.50	0	3,068	0.00%
2018/12/22	4	66.73	3	66.90	66.80	1	3,061	0.03%
2018/12/21	5	66.12	8	66.34	67.50	-3	3,076	-0.10%
2018/12/20	9	64.88	3	66.83	64.20	6	3,016	0.20%
2018/12/19	11	67.92	1	67.50	67.40	10	2,947	0.34%
2018/12/18	7	70.81	4	70.88	68.90	3	2,836	0.11%
2018/12/12	1	81.20	0	0.00	81.20	1	2,686	0.04%
2018/12/11	1	81.10	0	0.00	81.00	1	2,684	0.04%
2018/12/10	5	78.26	5	78.62	77.50	0	2,655	0.00%
2018/12/07	1	76.00	1	79.80	76.20	0	2,633	0.00%
2018/12/06	1	78.00	1	81.50	76.30	0	2,565	0.00%
2018/12/05	7	84.96	5	85.62	82.90	2	2,542	0.08%
2018/12/04	4	86.95	6.1	87.13	88.10	-2.1	2,457	-0.09%
2018/12/03	0	0.00	5	79.50	80.10	-5	2,343	-0.21%
2018/11/28	5	74.00	0	0.00	73.80	5	2,275	0.22%
2018/11/19	0	71.90	0	0.00	72.30	0	2,512	0.00%
2018/11/16	0	0.00	3	71.00	70.60	-3	2,532	-0.12%
2018/11/15	1	70.00	0	0.00	70.10	1	2,556	0.04%
2018/11/09	0	0.00	3	70.80	69.70	-3	2,654	-0.11%
2018/11/06	2	70.00	0	0.00	70.00	2	2,714	0.07%
2018/11/05	0	0.00	15	71.09	72.00	-15	2,727	-0.55%
2018/11/02	3	68.10	3	70.40	68.90	0	2,730	0.00%
2018/10/31	0	0.00	6	60.80	61.90	-6	2,732	-0.22%
2018/10/30	3	57.20	2	57.70	57.90	1	2,716	0.04%
2018/10/25	9	59.66	1	62.40	59.20	8	2,941	0.27%
2018/10/24	10	66.07	0	0.00	65.70	10	2,905	0.34%
2018/10/23	6	68.30	1	68.40	67.50	5	2,860	0.17%
2018/10/19	0	74.90	0	0.00	74.60	0	2,830	0.00%
2018/10/16	1	72.80	0	0.00	74.00	1	2,861	0.03%
2018/10/12	0	0.00	1	70.10	69.50	-1	2,859	-0.03%
2018/10/11	5	70.20	0	0.00	70.20	5	2,793	0.18%
2018/10/09	0	78.70	0	0.00	78.00	0	2,747	0.00%
2018/10/03	0	0.00	1	84.80	85.30	-1	2,723	-0.04%
2018/10/02	1	85.10	0	0.00	85.40	1	2,727	0.04%
2018/09/25	0	83.70	0	0.00	83.70	0	2,725	0.00%
2018/09/20	2	78.65	5	78.72	79.00	-3	2,723	-0.11%
2018/09/13	0	0.00	5	81.42	81.00	-5	2,676	-0.19%
2018/09/12	5	77.80	0	0.00	78.50	5	2,658	0.19%
2018/09/11	1	74.80	2	75.60	77.40	-1	2,657	-0.04%
2018/09/10	1	77.30	0	0.00	78.00	1	2,613	0.04%
2018/08/31	0	0.00	1	88.40	88.80	-1	2,592	-0.04%
2018/08/30	1	88.00	1	87.70	88.40	0	2,579	0.00%
2018/08/29	1	94.40	1	93.40	94.40	0	2,556	0.00%
2018/08/28	1	94.50	0	0.00	92.50	1	2,553	0.04%
2018/08/27	1	91.40	1	93.00	93.00	0	2,537	0.00%
2018/08/24	1	87.70	1	88.90	89.50	0	2,561	0.00%
2018/08/20	0	0.00	1	88.00	88.50	-1	2,505	-0.04%
2018/08/17	0	0.00	10	92.00	91.10	-10	2,471	-0.40%
2018/08/16	5	94.10	0	0.00	91.70	5	2,463	0.20%
2018/08/14	5	94.90	5	95.90	95.50	0	2,477	0.00%
2018/08/10	0	0.00	2	99.90	99.00	-2	2,449	-0.08%
2018/08/09	5	96.30	1	98.10	99.20	4	2,407	0.17%
2018/08/08	3	94.70	5	96.80	98.00	-2	2,384	-0.08%
2018/08/07	3	95.87	3	95.57	94.30	0	2,351	0.00%
2018/08/06	1	94.10	3	95.80	94.90	-2	2,370	-0.08%
2018/08/03	7	97.30	1	97.60	94.10	6	2,562	0.23%
2018/08/02	3	95.73	4	97.68	98.50	-1	2,562	-0.04%
2018/08/01	4	93.58	10	96.12	96.00	-6	2,486	-0.24%
2018/07/31	0	0.00	1	89.00	88.00	-1	2,416	-0.04%
2018/07/30	5	84.70	5	85.90	85.60	0	2,440	0.00%
2018/07/27	0	0.00	5	84.90	86.00	-5	2,466	-0.20%
2018/07/26	5	83.90	0	0.00	84.20	5	2,493	0.20%
2018/07/25	5	82.10	8	82.84	83.90	-3	2,506	-0.12%
2018/07/20	0	0.00	11	80.99	84.80	-11	2,676	-0.41%
2018/07/13	0	0.00	2	76.10	77.00	-2	2,972	-0.07%
2018/07/11	2	74.10	0	0.00	74.00	2	2,978	0.07%
2018/07/06	1	73.50	1	74.10	73.00	0	3,019	0.00%
2018/06/29	0	0.00	3	79.23	79.80	-3	3,097	-0.10%
2018/06/28	0	0.00	1	79.20	77.80	-1	3,091	-0.03%
2018/06/27	12	78.25	0	0.00	78.10	12	3,108	0.39%
2018/06/26	1	80.70	0	0.00	79.40	1	3,137	0.03%
2018/06/08	6	89.28	5	89.32	88.60	1	3,424	0.03%
2018/06/07	0	0.00	1	87.00	87.00	-1	3,381	-0.03%
2018/06/06	1	88.80	29	88.91	87.90	-28	3,391	-0.83%
2018/06/05	0	0.00	40	88.40	87.10	-40	3,351	-1.19%
2018/06/01	0	0.00	1	81.50	84.40	-1	3,287	-0.03%
2018/05/31	0	0.00	2	80.85	80.20	-2	3,243	-0.06%
2018/05/30	5	81.26	0	0.00	80.70	5	3,256	0.15%
2018/05/29	1	83.30	0	0.00	82.80	1	3,291	0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/18	3	85.50	1	84.90	85.10	2	3,412	0.06%
2018/05/17	1	84.00	0	0.00	84.70	1	3,401	0.03%
2018/05/15	10	85.10	10	83.50	83.50	0	3,424	0.00%
2018/05/14	12	84.92	12	83.17	83.60	0	3,457	0.00%
2018/05/10	0	0.00	2	75.40	79.40	-2	3,197	-0.06%
2018/05/09	0	0.00	3	72.10	72.20	-3	3,141	-0.10%
2018/05/08	1	70.70	0	0.00	71.10	1	3,089	0.03%
2018/05/07	11	70.63	10	68.30	69.50	1	3,062	0.03%
2018/05/04	2	70.60	10	71.10	70.50	-8	3,039	-0.26%
2018/05/03	2	73.55	5	74.48	73.30	-3	3,006	-0.10%
2018/05/02	1	73.20	0	0.00	73.00	1	2,976	0.03%
2018/04/27	6	72.02	2	73.50	72.00	4	2,924	0.14%
2018/04/26	1	77.20	3	76.40	74.70	-2	2,810	-0.07%
2018/04/25	24	75.13	1	74.30	75.50	23	2,836	0.81%
2018/04/24	1	75.60	0	0.00	76.80	1	2,821	0.04%
2018/04/23	12	80.55	0	0.00	78.00	12	2,818	0.43%
2018/04/20	10	84.90	8	84.38	84.10	2	2,781	0.07%
2018/04/19	12	84.88	0	0.00	84.50	12	2,823	0.43%
2018/04/18	1	88.60	1	88.10	87.60	0	2,796	0.00%
2018/04/17	0	0.00	1	88.10	88.90	-1	2,779	-0.04%
2018/04/16	1	87.50	2	88.35	88.50	-1	2,770	-0.04%
2018/04/11	1	89.50	0	0.00	89.50	1	2,745	0.04%
2018/04/10	1	90.50	5	89.10	91.00	-4	2,771	-0.14%
2018/04/09	2	88.40	0	0.00	87.50	2	2,778	0.07%
2018/04/03	0	0.00	6	90.80	91.70	-6	2,747	-0.22%
2018/03/30	5	96.40	2	96.35	94.40	3	2,830	0.11%
2018/03/29	1	94.90	0	0.00	95.70	1	2,844	0.04%
2018/03/26	12	94.53	0	0.00	95.60	12	2,946	0.41%
2018/03/23	23	95.76	0	0.00	95.10	23	3,061	0.75%
2018/03/22	1	99.00	0	0.00	98.10	1	3,053	0.03%
2018/03/21	3	103.00	1	100.00	101.50	2	3,027	0.07%
2018/03/19	4	107.63	0	0.00	106.00	4	3,025	0.13%
2018/03/12	0	0.00	3	103.00	102.00	-3	3,292	-0.09%
2018/03/05	3	105.00	0	0.00	105.50	3	3,508	0.09%
2018/03/01	0	0.00	9	108.67	109.50	-9	3,489	-0.26%
2018/02/23	2	112.00	8	111.06	111.00	-6	3,484	-0.17%
2018/02/21	1	104.00	1	105.00	106.50	0	3,435	0.00%
2018/02/09	3	100.67	0	0.00	101.00	3	3,417	0.09%
2018/02/08	4	98.90	10	100.50	99.30	-6	3,395	-0.18%
2018/02/06	10	95.41	7	96.60	95.40	3	3,387	0.09%
2018/02/05	1	100.00	0	0.00	100.50	1	3,360	0.03%
2018/02/02	4	106.00	0	0.00	105.00	4	3,340	0.12%
2018/02/01	0	0.00	9	107.50	107.50	-9	3,346	-0.27%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	15	104.53	106.50	-15	3,358	-0.45%
2018/01/26	5	100.00	2	100.10	99.70	3	3,331	0.09%
2018/01/19	8	99.33	0	0.00	99.10	8	3,508	0.23%
2018/01/18	3	104.33	2	104.50	103.50	1	3,441	0.03%
2018/01/17	18	106.56	0	0.00	103.00	18	3,398	0.53%
2018/01/16	10	110.50	0	0.00	110.00	10	3,336	0.30%
2018/01/15	0	0.00	1	113.50	113.00	-1	3,331	-0.03%
2018/01/12	0	0.00	11	107.27	109.00	-11	3,324	-0.33%
2018/01/05	10	102.00	0	0.00	102.50	10	3,374	0.30%
2018/01/04	0	0.00	11	105.45	105.50	-11	3,366	-0.33%
2018/01/03	0	0.00	1	106.00	104.50	-1	3,380	-0.03%