仲琦 (2419)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
851張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	31.65	31.75	0	1,495	0.00%
2024/05/17	0	0.00	3.8	31.38	31.80	-3.8	1,506	-0.25%
2024/05/16	0	0.00	1	31.00	30.85	-1	1,508	-0.07%
2024/05/14	0	0.00	0	31.05	30.90	0	1,537	0.00%
2024/05/10	0.2	29.51	0	0.00	29.90	0.2	1,617	0.01%
2024/04/29	0	30.35	1	30.30	30.20	-1	1,698	-0.06%
2024/04/22	0	0.00	1	28.95	28.95	-1	1,737	-0.06%
2024/04/19	1	30.15	0	0.00	29.30	1	1,736	0.06%
2024/04/18	1	30.10	0	0.00	30.10	1	1,728	0.06%
2024/04/16	0	0.00	2	29.98	29.75	-2	1,743	-0.11%
2024/04/15	1	31.05	0	0.00	31.00	1	1,739	0.06%
2024/04/12	0	0.00	1	31.85	31.85	-1	1,724	-0.06%
2024/04/11	1	32.10	2	32.20	32.05	-1	1,730	-0.06%
2024/04/10	0	0.00	3	32.70	32.80	-3	1,809	-0.17%
2024/04/09	1	33.55	0	0.00	33.35	1	1,821	0.05%
2024/04/08	0	0.00	3.3	33.40	33.15	-3.3	1,805	-0.18%
2024/04/03	0	0.00	1	31.35	31.65	-1	1,766	-0.06%
2024/04/01	0	0.00	1	31.90	32.00	-1	1,791	-0.06%
2024/03/29	1	31.55	0	0.00	31.50	1	1,804	0.06%
2024/03/28	0	0.00	1.8	32.05	31.80	-1.8	1,819	-0.10%
2024/03/26	1.1	31.97	0	0.00	31.95	1.1	1,872	0.06%
2024/03/25	0	0.00	1.1	33.31	33.25	-1.1	1,904	-0.06%
2024/03/22	0	0.00	6	33.43	33.50	-6	1,943	-0.31%
2024/03/20	2	33.10	0	0.00	32.20	2	2,024	0.10%
2024/03/18	0	0.00	1	31.70	31.90	-1	3,125	-0.03%
2024/03/15	3	31.70	1	31.90	31.60	2	3,323	0.06%
2024/03/12	0	0.00	4	32.05	32.25	-4	3,539	-0.11%
2024/03/08	0	0.00	1	31.55	31.80	-1	4,151	-0.02%
2024/03/07	1	31.66	1	31.95	31.55	0	4,137	0.00%
2024/03/06	0.1	33.00	2	32.95	32.70	-1.9	4,116	-0.05%
2024/03/05	19	34.00	11	33.98	33.85	8	4,101	0.20%
2024/03/04	1	32.40	1	33.20	33.25	0	3,838	0.00%
2024/03/01	0	0.00	3	30.35	30.25	-3	3,753	-0.08%
2024/02/29	1	29.95	0	0.00	30.15	1	3,751	0.03%
2024/02/27	1	30.50	2	30.55	30.50	-1	3,741	-0.03%
2024/02/23	4	31.06	0	0.00	30.90	4	3,716	0.11%
2024/02/21	1	31.45	1	31.40	31.35	0	3,724	0.00%
2024/02/20	0.1	31.25	0	0.00	31.35	0.1	3,722	0.00%
2024/02/19	0.1	31.75	0	0.00	31.65	0.1	3,720	0.00%
2024/02/16	0	0.00	1	31.10	31.60	-1	3,714	-0.03%
2024/02/05	1	30.95	0	0.00	30.95	1	3,695	0.03%
2024/02/02	0	0.00	5	34.54	34.20	-5	3,632	-0.14%
2024/01/30	1	34.15	1	34.50	34.10	0	3,625	0.00%
2024/01/23	1	33.85	0	0.00	33.85	1	3,712	0.03%
2024/01/22	0	0.00	4	33.04	33.30	-4	3,784	-0.11%
2024/01/18	0	0.00	2	32.15	32.05	-2	3,806	-0.05%
2024/01/10	0	0.00	1	32.50	32.55	-1	3,860	-0.03%
2024/01/05	1	34.75	0	0.00	34.30	1	3,853	0.03%
2024/01/04	1	35.95	0	0.00	34.60	1	3,853	0.03%
2023/12/28	2	34.85	5	34.80	34.60	-3	3,879	-0.08%
2023/12/27	1	35.00	6	35.23	34.70	-5	3,880	-0.13%
2023/12/26	0	0.00	1	35.10	35.50	-1	3,884	-0.03%
2023/12/25	1	34.95	0	0.00	34.95	1	3,907	0.03%
2023/12/21	2	36.70	0	0.00	36.30	2	3,913	0.05%
2023/12/20	0	0.00	3	36.38	37.00	-3	3,890	-0.08%
2023/12/15	2	37.23	3	36.92	37.00	-1	3,816	-0.03%
2023/12/14	5	37.55	26	37.97	36.90	-21	3,768	-0.56%
2023/12/13	54	38.88	21	39.29	38.00	33	3,558	0.93%
2023/12/12	13	34.57	14	36.13	37.05	-1	2,681	-0.04%
2023/12/11	2	33.93	3	33.80	33.70	-1	2,577	-0.04%
2023/12/08	1	34.60	2	34.68	34.00	-1	2,612	-0.04%
2023/12/07	2	34.50	7	34.66	34.10	-5	2,621	-0.19%
2023/12/06	21	36.27	20	36.43	35.95	1	2,540	0.04%
2023/12/05	1	33.90	2	33.78	34.35	-1	2,073	-0.05%
2023/12/04	0	0.00	2	31.35	31.25	-2	2,000	-0.10%
2023/12/01	0	0.00	1	30.85	30.85	-1	2,037	-0.05%
2023/11/30	0	0.00	4	31.15	31.25	-4	2,080	-0.19%
2023/11/21	1	31.10	0	0.00	30.60	1	2,682	0.04%
2023/11/20	0	0.00	1	30.60	30.55	-1	3,365	-0.03%
2023/11/15	1	29.80	0	0.00	29.85	1	3,823	0.03%
2023/11/10	1	29.00	0	0.00	28.90	1	3,998	0.03%
2023/11/06	1	30.45	1	30.75	30.45	0	4,179	0.00%
2023/11/03	1	30.40	1.3	30.50	30.65	-0.3	4,242	-0.01%
2023/11/02	0	0.00	2	30.25	30.50	-2	4,326	-0.05%
2023/11/01	1	29.65	0	0.00	29.50	1	4,382	0.02%
2023/10/31	6	31.06	6	30.27	29.80	0	4,520	0.00%
2023/10/30	1	30.70	6	30.87	30.85	-5	4,721	-0.11%
2023/10/27	1	29.20	0	0.00	29.15	1	4,893	0.02%
2023/10/24	0	0.00	1	30.70	30.70	-1	5,683	-0.02%
2023/10/23	1	30.50	1	30.45	30.15	0	5,940	0.00%
2023/10/20	0	0.00	10	29.95	30.15	-10	6,274	-0.16%
2023/10/18	1	31.00	0	0.00	30.90	1	7,180	0.01%
2023/10/17	1	31.20	0	0.00	31.25	1	7,567	0.01%
2023/10/13	1	32.55	1	33.00	32.40	0	9,338	0.00%
2023/10/11	1	33.20	0	0.00	32.00	1	10,666	0.01%
2023/10/05	0	0.00	6	33.66	33.50	-6	11,450	-0.05%
2023/10/04	3	34.05	0	0.00	33.20	3	11,945	0.03%
2023/10/03	2	34.33	0	0.00	34.10	2	12,609	0.02%
2023/10/02	2	34.20	1	34.20	34.60	1	13,549	0.01%
2023/09/27	2	33.63	0	0.00	33.40	2	14,330	0.01%
2023/09/26	3	34.22	0	0.00	33.70	3	14,925	0.02%
2023/09/21	0	0.00	4	33.15	33.20	-4	17,141	-0.02%
2023/09/19	1	34.00	0	0.00	34.00	1	17,443	0.01%
2023/09/18	1	34.50	0	0.00	34.40	1	17,409	0.01%
2023/09/14	0	0.00	1	35.60	35.70	-1	17,364	-0.01%
2023/09/13	4	34.64	0	0.00	34.50	4	17,293	0.02%
2023/09/12	2	34.20	0	0.00	34.30	2	17,293	0.01%
2023/09/11	1	34.10	0	0.00	34.05	1	17,232	0.01%
2023/09/08	5	35.16	0	0.00	35.20	5	17,170	0.03%
2023/09/07	0.3	36.25	0	0.00	36.15	0.3	17,093	0.00%
2023/09/06	2	37.30	4	37.23	36.90	-2	17,056	-0.01%
2023/09/05	2	36.85	2	36.53	36.70	0	17,006	0.00%
2023/09/04	0	0.00	5	37.05	37.25	-5	16,968	-0.03%
2023/09/01	2	38.10	0	0.00	37.75	2	16,927	0.01%
2023/08/31	2	38.38	4	38.54	38.70	-2	16,888	-0.01%
2023/08/30	1	38.55	2	38.73	38.55	-1	16,871	-0.01%
2023/08/29	3	39.45	7	38.65	38.50	-4	16,836	-0.02%
2023/08/28	9	39.78	0	0.00	39.20	9	16,764	0.05%
2023/08/25	2	41.15	4	41.16	41.10	-2	16,654	-0.01%
2023/08/24	25	43.53	9	42.24	40.50	16	16,427	0.10%
2023/08/23	0	0.00	3	40.77	41.10	-3	15,736	-0.02%
2023/08/22	2	37.55	1	37.45	37.40	1	15,579	0.01%
2023/08/21	4	37.06	7	37.35	37.10	-3	15,413	-0.02%
2023/08/18	5	36.21	5	35.88	35.85	0	15,280	0.00%
2023/08/17	0	0.00	2	38.15	37.65	-2	15,205	-0.01%
2023/08/16	1	36.30	0	0.00	36.75	1	15,145	0.01%
2023/08/15	1	36.90	0	0.00	36.95	1	15,107	0.01%
2023/08/14	0	0.00	2	37.00	36.45	-2	15,064	-0.01%
2023/08/08	5	39.67	15	39.06	39.00	-10	14,836	-0.07%
2023/08/07	8	39.81	4	39.05	39.90	4	14,751	0.03%
2023/08/04	2	39.70	0	0.00	39.75	2	14,651	0.01%
2023/08/02	2	41.40	1	41.45	41.05	1	14,519	0.01%
2023/08/01	4	44.10	1	43.35	43.25	3	14,290	0.02%
2023/07/31	16	48.41	17	47.50	45.60	-1	14,050	-0.01%
2023/07/28	5	45.81	6	45.90	45.90	-1	13,675	-0.01%
2023/07/27	1	47.10	0	0.00	46.80	1	13,490	0.01%
2023/07/26	16	47.68	5	47.88	46.70	11	13,294	0.08%
2023/07/25	6	49.95	4	49.50	48.30	2	13,076	0.02%
2023/07/24	20	50.37	19	49.41	49.70	1	12,741	0.01%
2023/07/21	22	50.33	32	49.31	49.60	-10	12,315	-0.08%
2023/07/20	19	47.04	30	47.58	47.45	-11	11,835	-0.09%
2023/07/19	10	49.76	15	50.93	48.15	-5	11,430	-0.04%
2023/07/18	37	50.88	9	50.71	49.60	28	10,757	0.26%
2023/07/17	8	49.58	20	51.25	51.50	-12	9,720	-0.12%
2023/07/14	56	45.56	77	45.56	46.90	-21	9,306	-0.23%
2023/07/13	32	41.48	56.5	42.10	42.65	-24.5	8,517	-0.29%
2023/07/12	6	39.38	16	39.49	38.80	-10	8,040	-0.12%
2023/07/11	67	39.86	65	40.09	39.95	2	7,755	0.03%
2023/07/10	22	39.83	17	39.51	39.05	5	7,269	0.07%
2023/07/07	14	39.09	28	39.95	40.25	-14	6,547	-0.21%
2023/07/06	28.5	37.51	33	37.44	36.60	-4.5	5,615	-0.08%
2023/07/05	26	37.20	7	37.67	37.00	19	5,239	0.36%
2023/07/04	18	37.55	34.4	38.20	38.75	-16.4	4,818	-0.34%
2023/07/03	8	33.31	40	35.10	35.25	-32	4,246	-0.75%
2023/06/30	44	32.18	48	31.89	32.05	-4	3,781	-0.11%
2023/06/29	60	31.43	59	32.18	31.80	1	3,438	0.03%
2023/06/28	0	0.00	6	30.03	30.05	-6	2,107	-0.28%
2023/06/27	0	0.00	2	27.35	27.35	-2	1,800	-0.11%
2023/06/19	2	27.60	0	0.00	27.55	2	1,824	0.11%
2023/06/16	3	27.75	1	27.45	27.75	2	1,814	0.11%
2023/06/14	0	0.00	1	27.25	27.25	-1	1,769	-0.06%
2023/05/31	0	0.00	0.1	26.98	27.20	-0.1	2,433	0.00%
2023/05/30	0.1	26.75	0	0.00	26.85	0.1	2,776	0.00%
2023/05/29	0	0.00	2	26.45	26.70	-2	3,001	-0.07%
2023/05/26	0	0.00	10	26.15	26.15	-10	3,032	-0.33%
2023/05/23	1	26.65	0	0.00	26.60	1	3,089	0.03%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/05/15	0	0.00	9	25.83	25.90	-9	3,149	-0.29%
2023/05/11	10	25.80	0	0.00	25.70	10	3,175	0.31%
2023/05/04	0	0.00	3	26.30	26.30	-3	3,359	-0.09%
2023/05/03	8	25.99	0	0.00	25.85	8	3,351	0.24%
2023/05/02	0	0.00	3	26.50	26.45	-3	3,335	-0.09%
2023/04/28	4	26.00	0	0.00	26.00	4	3,336	0.12%
2023/04/26	1	25.95	1	25.90	26.15	0	3,304	0.00%
2023/04/25	2	26.43	0	0.00	26.00	2	3,310	0.06%
2023/04/24	0	0.00	2	27.10	26.90	-2	3,293	-0.06%
2023/04/21	4	27.15	40	27.41	26.85	-36	3,309	-1.09%
2023/04/19	0	0.00	2	28.80	28.80	-2	3,459	-0.06%
2023/04/18	26	29.34	7	29.34	28.70	19	3,511	0.54%
2023/04/17	0	0.00	2	29.00	29.05	-2	3,806	-0.05%
2023/04/13	1	28.70	0	0.00	28.30	1	3,830	0.03%
2023/04/12	2	28.70	12	28.70	28.80	-10	3,808	-0.26%
2023/04/11	0	0.00	4	28.65	28.60	-4	3,789	-0.11%
2023/04/10	2	28.50	0	0.00	28.50	2	3,775	0.05%
2023/04/07	0	0.00	1	28.30	28.15	-1	3,755	-0.03%
2023/04/06	1	28.40	0	0.00	28.35	1	3,743	0.03%
2023/03/30	1	28.35	1	28.45	28.30	0	3,669	0.00%
2023/03/24	1	27.90	0	0.00	27.70	1	3,663	0.03%
2023/03/20	1	27.25	0	0.00	27.25	1	3,672	0.03%
2023/03/16	18	27.10	7	26.85	26.90	11	3,672	0.30%
2023/03/15	10	28.37	1	28.05	28.00	9	3,663	0.25%
2023/03/10	0	0.00	1	28.25	28.10	-1	3,753	-0.03%
2023/03/09	3	29.07	1	29.65	28.95	2	3,785	0.05%
2023/03/08	0	0.00	13	29.32	29.40	-13	3,920	-0.33%
2023/03/07	3	28.75	1	28.80	28.80	2	3,984	0.05%
2023/03/06	8	28.48	15	28.58	28.45	-7	3,943	-0.18%
2023/03/03	45	28.75	28	28.52	28.50	17	3,909	0.43%
2023/03/02	3	28.90	18	29.08	29.20	-15	3,734	-0.40%
2023/03/01	23	27.89	7	27.71	27.60	16	3,379	0.47%
2023/02/22	0	0.00	3	26.65	26.65	-3	3,152	-0.10%
2023/02/20	3	27.00	2	27.10	26.95	1	3,150	0.03%
2023/02/17	10	26.65	0	0.00	26.80	10	3,156	0.32%
2023/02/16	1	26.65	3	26.50	26.50	-2	3,152	-0.06%
2023/02/14	1	26.30	0	0.00	26.20	1	3,210	0.03%
2023/02/10	15	26.15	0	0.00	25.95	15	3,430	0.44%
2023/02/08	25	26.68	3	27.00	26.30	22	3,530	0.62%
2023/02/07	1	26.60	8	26.76	26.70	-7	3,501	-0.20%
2023/02/06	0	0.00	4	26.40	26.35	-4	3,468	-0.12%
2023/02/03	0	0.00	10	26.30	26.10	-10	3,471	-0.29%
2023/02/02	2	26.20	2	26.25	26.45	0	3,474	0.00%
2023/02/01	2	26.15	3	25.93	26.10	-1	3,461	-0.03%
2023/01/30	0	0.00	6	25.55	25.60	-6	3,538	-0.17%
2023/01/17	2	25.10	0	0.00	25.10	2	3,539	0.06%
2023/01/16	2	25.00	0	0.00	24.95	2	3,551	0.06%
2023/01/13	0	0.00	3	25.20	25.10	-3	3,588	-0.08%
2023/01/12	9	25.77	5	25.55	25.50	4	3,624	0.11%
2023/01/11	10	25.98	0	0.00	25.75	10	3,677	0.27%
2023/01/10	1	25.95	0	0.00	25.80	1	3,692	0.03%
2023/01/09	2	25.95	0	0.00	25.95	2	3,685	0.05%
2023/01/06	8	25.80	3	26.05	25.75	5	3,548	0.14%
2023/01/05	11	26.32	0	0.00	26.10	11	3,588	0.31%
2022/12/29	2	23.50	0	0.00	23.85	2	4,276	0.05%
2022/12/28	3	24.00	0	0.00	23.95	3	4,317	0.07%
2022/12/26	3	24.15	0	0.00	24.15	3	4,341	0.07%
2022/12/22	0	0.00	1	24.30	24.25	-1	4,391	-0.02%
2022/12/21	0	0.00	2	24.05	24.15	-2	4,440	-0.05%
2022/12/19	3	24.80	0	0.00	24.70	3	4,520	0.07%
2022/12/16	5	25.75	0	0.00	25.40	5	4,565	0.11%
2022/12/12	6	26.20	0	0.00	26.10	6	4,618	0.13%
2022/12/09	0	0.00	1	26.55	26.25	-1	4,660	-0.02%
2022/12/07	10	26.35	4	26.35	26.25	6	4,794	0.13%
2022/12/06	13	27.32	2	27.30	27.10	11	4,826	0.23%
2022/12/05	12	27.64	0	0.00	27.60	12	4,878	0.25%
2022/12/02	2	27.33	0	0.00	27.60	2	4,838	0.04%
2022/12/01	3	27.03	2	27.25	27.30	1	4,844	0.02%
2022/11/30	14	27.41	3	27.37	27.15	11	5,001	0.22%
2022/11/29	3	27.47	8	26.97	27.20	-5	5,029	-0.10%
2022/11/25	10	25.60	13	25.60	25.45	-3	5,209	-0.06%
2022/11/22	0	0.00	2	24.90	24.90	-2	5,600	-0.04%
2022/11/17	0	0.00	5	25.60	25.65	-5	6,183	-0.08%
2022/11/16	10	25.40	2	25.33	25.25	8	6,244	0.13%
2022/11/15	7	25.31	0	0.00	25.35	7	6,350	0.11%
2022/11/10	1	25.30	0	0.00	25.50	1	6,832	0.01%
2022/11/09	6	25.87	1	25.85	25.80	5	8,019	0.06%
2022/11/08	15	27.08	17	26.75	26.20	-2	8,554	-0.02%
2022/11/07	0	0.00	2	25.85	26.00	-2	8,577	-0.02%
2022/11/04	2	26.00	0	0.00	25.85	2	8,665	0.02%
2022/11/02	5	25.25	5	25.45	25.45	0	8,769	0.00%
2022/11/01	5	24.85	5	25.25	25.40	0	8,935	0.00%
2022/10/31	0	0.00	5	24.83	24.80	-5	9,188	-0.05%
2022/10/26	4	24.53	0	0.00	24.00	4	10,379	0.04%
2022/10/25	6	24.60	0	0.00	24.60	6	10,938	0.05%
2022/10/21	6	24.68	6	24.40	24.30	0	13,714	0.00%
2022/10/20	3	25.37	0	0.00	25.25	3	14,169	0.02%
2022/10/19	0	0.00	1	25.65	25.40	-1	14,212	-0.01%
2022/10/17	5	25.00	0	0.00	25.10	5	14,438	0.03%
2022/10/14	0	0.00	1	24.65	24.50	-1	14,533	-0.01%
2022/10/13	13	24.55	19	23.46	23.25	-6	14,662	-0.04%
2022/10/12	4	24.60	5	24.65	25.00	-1	14,681	-0.01%
2022/10/11	14	25.90	13	25.03	24.95	1	14,958	0.01%
2022/10/07	14	27.59	8	27.57	27.25	6	15,425	0.04%
2022/10/06	57	27.27	57	27.44	27.45	0	15,706	0.00%
2022/10/05	0	0.00	6	27.70	27.70	-6	15,686	-0.04%
2022/10/04	0	0.00	2	25.20	25.20	-2	15,794	-0.01%
2022/09/30	0	0.00	5	24.50	24.55	-5	16,702	-0.03%
2022/09/29	8	24.41	5	24.70	24.30	3	16,842	0.02%
2022/09/28	4	23.98	0	0.00	23.70	4	16,909	0.02%
2022/09/27	1	25.20	1	25.00	25.25	0	17,030	0.00%
2022/09/26	1	25.50	10	25.00	24.85	-9	16,990	-0.05%
2022/09/23	2	26.58	0	0.00	26.55	2	16,904	0.01%
2022/09/19	0	0.00	6	27.97	27.90	-6	16,700	-0.04%
2022/09/16	1	29.10	1	28.30	28.25	0	16,651	0.00%
2022/09/15	2	29.90	9	29.17	29.05	-7	16,594	-0.04%
2022/09/14	0	0.00	3	29.20	29.30	-3	16,490	-0.02%
2022/09/13	18	29.22	18	29.06	29.10	0	16,435	0.00%
2022/09/12	0	0.00	5	29.40	29.40	-5	16,358	-0.03%
2022/09/08	5	28.25	5	28.50	28.50	0	16,269	0.00%
2022/09/07	6	28.29	7	27.80	28.00	-1	16,220	-0.01%
2022/09/06	41	28.83	39	28.71	28.00	2	16,140	0.01%
2022/09/05	27	29.39	16	29.08	28.85	11	15,893	0.07%
2022/09/02	53	30.02	83	29.83	29.65	-30	15,643	-0.19%
2022/09/01	5.1	29.10	30	29.40	29.60	-24.9	15,342	-0.16%
2022/08/31	10.2	29.13	11	29.37	29.35	-0.8	15,211	-0.01%
2022/08/30	27	29.28	35	29.00	29.20	-8	15,094	-0.05%
2022/08/29	4	27.40	5	27.35	27.35	-1	14,873	-0.01%
2022/08/26	31	29.24	17	28.89	28.85	14	14,756	0.09%
2022/08/25	43	29.73	8	29.66	29.80	35	14,518	0.24%
2022/08/24	14	28.60	10	28.45	28.45	4	14,173	0.03%
2022/08/23	4	28.65	5	28.55	28.65	-1	14,101	-0.01%
2022/08/22	0	0.00	2.5	28.75	29.05	-2.5	13,990	-0.02%
2022/08/19	9	29.15	0	0.00	29.05	9	13,865	0.06%
2022/08/18	14	29.14	4	28.83	29.45	10	13,710	0.07%
2022/08/17	22	29.47	13	29.33	29.35	9	13,557	0.07%
2022/08/16	57	30.46	25	29.76	29.40	32	13,274	0.24%
2022/08/15	4	29.40	27.5	29.94	30.45	-23.5	12,048	-0.20%
2022/08/12	12	27.73	6	27.75	27.70	6	11,430	0.05%
2022/08/11	2	27.43	18	27.35	27.20	-16	11,237	-0.14%
2022/08/10	0	0.00	4	27.70	27.70	-4	11,105	-0.04%
2022/08/09	19	27.73	14	27.54	27.75	5	10,992	0.05%
2022/08/08	24	27.40	17	27.71	28.25	7	10,855	0.06%
2022/08/05	16	27.77	31	27.95	28.05	-15	10,652	-0.14%
2022/08/04	137	26.69	64	26.96	27.10	73	10,368	0.70%	大買/
2022/08/03	95	27.53	87	28.17	27.50	8	10,056	0.08%
2022/08/02	82	29.31	51	29.41	29.60	31	9,537	0.33%
2022/08/01	79	29.64	85	29.66	29.65	-6	9,097	-0.07%
2022/07/29	10	29.17	60	29.03	29.60	-50	8,462	-0.59%
2022/07/28	92	28.31	96	28.26	28.25	-4	7,230	-0.06%
2022/07/27	5	25.86	55	26.38	26.65	-50	5,696	-0.88%
2022/07/26	5	24.60	2	25.05	24.25	3	5,235	0.06%
2022/07/25	11	25.43	27	25.53	25.20	-16	5,361	-0.30%
2022/07/22	9	24.95	7	24.74	24.95	2	5,177	0.04%
2022/07/21	4	24.85	3	24.83	25.20	1	5,091	0.02%
2022/07/20	13	25.27	14	25.38	25.05	-1	4,946	-0.02%
2022/07/19	17	25.16	1	25.10	25.30	16	4,765	0.34%
2022/07/18	26	25.34	29	25.44	25.65	-3	4,627	-0.06%
2022/07/15	67	25.02	52	24.90	25.00	15	4,218	0.36%
2022/07/14	13	22.99	18	24.27	24.75	-5	3,118	-0.16%
2022/07/13	3	23.12	3	22.62	22.50	0	2,657	0.00%
2022/07/12	0	0.00	10	22.90	22.10	-10	2,419	-0.41%
2022/07/11	2	22.75	21	22.40	23.15	-19	2,257	-0.84%
2022/07/08	44	22.61	37	23.02	22.80	7	2,037	0.34%
2022/07/07	14	21.54	15	21.19	21.70	-1	1,291	-0.08%
2022/07/06	5	20.30	5	20.75	19.75	0	1,123	0.00%
2022/07/05	0	0.00	1	20.40	20.35	-1	1,018	-0.10%
2022/07/01	0.5	17.15	0	0.00	17.25	0.5	846	0.06%
2022/06/22	5	18.20	0	0.00	18.15	5	881	0.57%
2022/06/13	2	19.10	0	0.00	19.10	2	907	0.22%
2022/06/08	2	19.40	0	0.00	19.40	2	926	0.22%
2022/06/06	2	19.95	0	0.00	19.95	2	940	0.21%
2022/05/30	12	20.00	0	0.00	20.00	12	956	1.25%
2022/05/27	4	19.75	0	0.00	19.75	4	956	0.42%
2022/05/26	2	19.75	0	0.00	19.70	2	968	0.21%
2022/05/20	0	0.00	2	19.15	19.15	-2	992	-0.20%
2022/05/11	5	19.05	0	0.00	18.95	5	1,012	0.49%
2022/05/10	0	0.00	30	18.44	19.20	-30	1,012	-2.96%
2022/05/06	2	19.75	0	0.00	19.75	2	992	0.20%
2022/05/05	10	20.85	20	20.50	20.25	-10	981	-1.02%
2022/05/04	20	20.66	2	20.73	20.85	18	949	1.89%
2022/05/03	20	20.60	0	0.00	20.60	20	935	2.14%
2022/04/29	4	21.03	3	20.75	20.45	1	899	0.11%
2022/04/28	1	20.15	1	20.05	20.15	0	674	0.00%
2022/04/26	0	0.00	6	19.05	19.00	-6	602	-1.00%
2022/04/15	1	18.80	0	0.00	19.00	1	634	0.16%
2022/03/25	0	0.00	0.7	20.70	20.70	-0.7	822	-0.09%
2022/03/22	1	20.25	21	20.35	20.40	-20	906	-2.21%
2022/03/18	21	20.25	0	0.00	20.30	21	1,464	1.43%
2022/02/25	2	20.60	3	20.70	20.60	-1	2,818	-0.04%
2022/02/18	1	20.90	10	21.90	21.75	-9	3,199	-0.28%
2022/02/17	0	0.00	1	21.30	21.10	-1	3,300	-0.03%
2022/02/16	1	21.05	0	0.00	21.20	1	3,433	0.03%
2022/01/24	0	0.00	3	21.08	21.10	-3	4,469	-0.07%
2022/01/21	0	0.00	1	21.35	21.25	-1	4,484	-0.02%
2022/01/13	0	0.00	4	21.76	22.00	-4	4,694	-0.09%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/07	0	0.00	1	23.00	22.55	-1	4,639	-0.02%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	0	0.00	5	23.85	24.20	-5	4,492	-0.11%
2021/12/27	4	23.99	3	24.13	24.10	1	4,465	0.02%
2021/12/24	2	23.88	1	23.75	23.70	1	4,450	0.02%
2021/12/23	2	23.80	1	23.85	23.85	1	4,437	0.02%
2021/12/22	1	23.70	0	0.00	23.80	1	4,417	0.02%
2021/12/20	0	0.00	2	24.00	23.80	-2	4,391	-0.05%
2021/12/15	5	25.24	2	25.00	25.10	3	4,268	0.07%
2021/12/14	53	25.52	58	25.78	25.00	-5	4,187	-0.12%
2021/12/13	4	26.30	13	25.93	26.30	-9	3,695	-0.24%
2021/12/10	1	24.40	0	0.00	24.35	1	3,419	0.03%
2021/12/09	21	24.91	17	24.99	24.05	4	3,291	0.12%
2021/12/07	0	0.00	5	23.85	23.80	-5	3,081	-0.16%
2021/12/06	11	24.15	0	0.00	24.00	11	3,055	0.36%
2021/12/03	2	24.20	4	24.20	24.10	-2	2,991	-0.07%
2021/12/02	14	25.22	3	24.50	24.40	11	2,940	0.37%
2021/12/01	0	0.00	5	24.25	24.65	-5	2,810	-0.18%
2021/11/30	16	25.69	9	25.26	24.70	7	2,731	0.26%
2021/11/29	14	24.27	5	23.62	24.60	9	2,470	0.36%
2021/11/24	0	0.00	6	23.42	23.40	-6	2,238	-0.27%
2021/11/23	5	23.63	4	23.65	23.55	1	2,228	0.04%
2021/11/22	6	24.18	0	0.00	24.20	6	2,179	0.28%
2021/11/18	7	24.02	1	24.35	23.50	6	2,084	0.29%
2021/11/17	5	24.15	9	24.13	23.95	-4	1,886	-0.21%
2021/11/16	10	24.89	8.1	24.81	24.30	1.9	1,805	0.10%
2021/11/15	3	25.00	0	0.00	24.75	3	1,685	0.18%
2021/11/11	6	24.40	2	24.08	23.65	4	1,507	0.27%
2021/11/10	2	24.83	6	24.67	24.30	-4	1,418	-0.28%
2021/11/08	2	23.63	1	23.80	23.15	1	1,083	0.09%
2021/11/05	4	22.81	3	22.83	22.80	1	1,002	0.10%
2021/11/04	6	21.78	10	22.68	22.70	-4	905	-0.44%
2021/11/03	3	22.95	3	22.28	21.70	0	786	0.00%
2021/11/02	3	22.20	3	21.15	20.90	0	563	0.00%
2021/11/01	0	0.00	1	21.20	21.20	-1	536	-0.19%
2021/10/28	2	22.10	2	21.20	21.35	0	509	0.00%
2021/10/27	0	0.00	1	21.35	21.35	-1	364	-0.27%
2021/10/19	0	0.00	0.5	18.95	19.05	-0.5	292	-0.19%
2021/10/01	2	19.25	0	0.00	19.05	2	389	0.51%
2021/09/16	0	0.00	2	19.00	19.05	-2	409	-0.49%
2021/09/07	0	0.00	3	19.00	18.95	-3	429	-0.70%
2021/08/26	0	0.00	5	19.20	19.15	-5	437	-1.14%
2021/08/11	1	19.60	0	0.00	19.60	1	450	0.22%
2021/08/09	3	20.05	0	0.00	20.00	3	471	0.64%
2021/08/02	0	0.00	2	20.55	20.60	-2	533	-0.37%
2021/07/26	2	20.45	0	0.00	20.40	2	677	0.30%
2021/07/13	5	20.65	0	0.00	20.65	5	926	0.54%
2021/07/09	3	20.25	1	20.25	20.30	2	939	0.21%
2021/06/09	0	0.00	1	20.60	20.40	-1	1,300	-0.08%
2021/06/04	2	20.75	0	0.00	20.80	2	1,311	0.15%
2021/06/03	1	21.05	0	0.00	20.95	1	1,317	0.08%
2021/05/28	0.1	21.00	0	0.00	20.90	0.1	1,360	0.01%
2021/05/25	0	0.00	2	20.95	20.65	-2	1,374	-0.15%
2021/05/20	1	19.95	0	0.00	20.00	1	1,400	0.07%
2021/05/18	0	0.00	5	19.85	20.25	-5	1,419	-0.35%
2021/05/12	1	19.35	0	0.00	19.50	1	1,387	0.07%
2021/05/11	0	0.00	1	21.20	20.90	-1	1,371	-0.07%
2021/05/06	2.5	21.44	0	0.00	21.40	2.5	1,356	0.18%
2021/05/04	1	21.40	0	0.00	21.60	1	1,336	0.07%
2021/05/03	9	23.58	10	23.90	23.00	-1	1,293	-0.08%
2021/04/29	7	25.34	2	25.85	25.35	5	1,231	0.41%
2021/04/28	2	25.55	3	25.65	25.70	-1	1,172	-0.09%
2021/04/22	3	24.90	0	0.00	24.05	3	1,096	0.27%
2021/04/14	0	0.00	3	23.25	23.60	-3	1,164	-0.26%
2021/04/13	0	0.00	6	24.37	24.15	-6	1,327	-0.45%
2021/04/12	2	25.00	0	0.00	24.90	2	1,370	0.15%
2021/04/08	4	25.35	0	0.00	25.30	4	1,351	0.30%
2021/04/07	0	0.00	1	24.90	24.90	-1	1,305	-0.08%
2021/04/06	0	0.00	10	24.70	24.65	-10	1,302	-0.77%
2021/03/24	0	0.00	8	24.00	24.10	-8	1,476	-0.54%
2021/03/17	12	24.27	1	24.20	24.30	11	1,576	0.70%
2021/03/15	15	23.95	9	23.95	23.95	6	1,694	0.35%
2021/03/12	13	23.70	0	0.00	23.65	13	1,975	0.66%
2021/03/11	10	23.50	10	23.56	23.65	0	2,157	0.00%
2021/03/04	2	23.80	0	0.00	23.85	2	2,751	0.07%
2021/02/25	2	23.60	0	0.00	23.65	2	2,883	0.07%
2021/02/24	0	0.00	2	23.45	23.45	-2	2,895	-0.07%
2021/02/23	1	23.70	0	0.00	23.75	1	2,900	0.03%
2021/02/22	2	23.75	0	0.00	23.85	2	2,904	0.07%
2021/02/19	0	0.00	1	23.70	23.80	-1	2,922	-0.03%
2021/02/05	1	22.55	0	0.00	22.50	1	3,206	0.03%
2021/02/03	0	0.00	1	22.90	22.85	-1	3,219	-0.03%
2021/01/27	0	0.00	2	22.90	22.95	-2	3,201	-0.06%
2021/01/22	2	22.50	1	22.30	22.55	1	3,178	0.03%
2021/01/21	0	0.00	1	22.30	22.30	-1	3,167	-0.03%
2021/01/20	1	22.20	5	23.05	22.20	-4	3,155	-0.13%
2021/01/18	5	23.69	0	0.00	23.45	5	3,110	0.16%
2021/01/12	1	24.45	1	24.45	24.45	0	3,040	0.00%
2021/01/11	4	25.05	0	0.00	24.95	4	3,013	0.13%
2021/01/07	0	0.00	2	25.58	25.65	-2	2,960	-0.07%
2021/01/06	4	25.50	0	0.00	25.75	4	2,891	0.14%
2021/01/05	5	25.25	4	25.30	25.05	1	2,684	0.04%
2020/12/25	0	0.00	1	25.20	25.65	-1	2,465	-0.04%
2020/12/24	1	24.70	0	0.00	24.75	1	2,393	0.04%
2020/12/23	1	23.85	0	0.00	23.85	1	2,355	0.04%
2020/12/18	0	0.00	13	24.75	24.75	-13	2,311	-0.56%
2020/12/17	2	24.75	0	0.00	24.60	2	2,279	0.09%
2020/12/15	1	25.10	0	0.00	24.90	1	2,226	0.04%
2020/12/11	3	25.37	0	0.00	25.20	3	2,198	0.14%
2020/12/10	25	26.16	0	0.00	26.00	25	2,155	1.16%
2020/12/09	2	26.28	1	26.30	26.50	1	2,095	0.05%
2020/12/08	9	26.76	11	26.85	26.95	-2	2,015	-0.10%
2020/12/07	3	26.38	13	25.51	25.85	-10	1,726	-0.58%
2020/12/04	0	0.00	6	25.58	25.50	-6	1,540	-0.39%
2020/12/03	1	25.40	6	25.48	25.20	-5	1,419	-0.35%
2020/12/02	38	24.28	32	24.74	25.30	6	1,241	0.48%
2020/12/01	0	0.00	11	23.20	23.35	-11	994	-1.11%
2020/11/30	0	0.00	1	23.15	23.00	-1	978	-0.10%
2020/11/27	2	22.70	1	22.70	22.75	1	949	0.11%
2020/11/26	3	22.67	0	0.00	22.65	3	937	0.32%
2020/11/25	2	22.80	1.6	22.94	22.65	0.4	923	0.04%
2020/11/24	8.6	23.23	4	22.86	22.90	4.6	886	0.52%
2020/11/23	4	22.58	0	0.00	22.40	4	782	0.51%
2020/11/20	0	0.00	10	22.45	22.50	-10	778	-1.28%
2020/11/17	15	22.43	0	0.00	22.20	15	737	2.03%
2020/11/12	0	0.00	3	20.88	20.65	-3	439	-0.68%
2020/11/11	0	0.00	1	20.75	20.80	-1	435	-0.23%
2020/11/10	2	19.85	0	0.00	20.00	2	418	0.48%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/11/05	1	20.15	0	0.00	20.05	1	404	0.25%
2020/10/16	0	0.00	4	20.96	20.90	-4	474	-0.84%
2020/09/30	0	0.00	3	20.62	20.70	-3	534	-0.56%
2020/09/28	1	20.15	0	0.00	20.20	1	571	0.18%
2020/09/25	1	19.80	1	20.40	19.80	0	624	0.00%
2020/09/24	1	20.40	0	0.00	20.45	1	624	0.16%
2020/09/23	1	21.00	0	0.00	21.05	1	626	0.16%
2020/09/21	2	21.75	0	0.00	21.65	2	683	0.29%
2020/09/17	1	22.00	0	0.00	21.85	1	681	0.15%
2020/09/03	0	0.00	1	22.65	22.55	-1	889	-0.11%
2020/08/31	0	0.00	1	22.40	22.30	-1	901	-0.11%
2020/08/27	0	0.00	2	22.25	22.35	-2	906	-0.22%
2020/08/26	0	0.00	1	22.40	22.50	-1	898	-0.11%
2020/08/20	1	21.25	1	21.95	20.95	0	872	0.00%
2020/08/19	0	0.00	4	22.20	22.00	-4	863	-0.46%
2020/08/18	2	22.00	0	0.00	21.95	2	853	0.23%
2020/08/17	2	22.05	0	0.00	22.20	2	857	0.23%
2020/08/05	0	0.00	10	22.50	22.55	-10	877	-1.14%
2020/07/28	1	20.65	0	0.00	20.60	1	1,067	0.09%
2020/07/24	5	21.87	0	0.00	21.60	5	1,078	0.46%
2020/07/22	2	22.20	0	0.00	22.25	2	1,082	0.18%
2020/07/09	2	23.55	0	0.00	23.30	2	1,094	0.18%
2020/07/03	6	22.84	0	0.00	22.60	6	1,031	0.58%
2020/07/02	0	0.00	11	22.68	22.70	-11	1,039	-1.06%
2020/06/30	8	22.71	2	22.40	22.30	6	1,028	0.58%
2020/06/29	2	21.90	0	0.00	21.90	2	1,014	0.20%
2020/06/16	0	0.00	2	20.90	22.40	-2	918	-0.22%
2020/06/12	2	20.45	1	20.45	20.55	1	913	0.11%
2020/06/11	0	0.00	1	21.30	20.80	-1	925	-0.11%
2020/06/08	2	21.40	0	0.00	21.15	2	980	0.20%
2020/06/05	0	0.00	1	21.10	21.35	-1	988	-0.10%
2020/05/26	0	0.00	2	20.15	19.95	-2	1,069	-0.19%
2020/05/25	1	19.80	0	0.00	19.95	1	1,093	0.09%
2020/05/22	2	20.05	0	0.00	19.90	2	1,102	0.18%
2020/05/21	0	0.00	2	20.35	20.35	-2	1,104	-0.18%
2020/05/18	0	0.00	1	20.15	19.90	-1	1,112	-0.09%
2020/05/15	2	20.15	0	0.00	20.10	2	1,112	0.18%
2020/05/14	1	20.90	0	0.00	20.40	1	1,114	0.09%
2020/05/05	21	22.94	20	23.33	21.60	1	1,185	0.08%
2020/05/04	0	0.00	1	20.40	22.05	-1	1,084	-0.09%
2020/04/30	1	20.10	0	0.00	20.05	1	1,088	0.09%
2020/04/08	0	0.00	1	18.90	19.05	-1	1,695	-0.06%
2020/03/18	1	16.90	0	0.00	16.30	1	4,149	0.02%
2020/03/16	10	18.85	0	0.00	18.85	10	4,158	0.24%
2020/03/10	0	0.00	2	23.25	23.45	-2	4,162	-0.05%
2020/03/09	4	24.09	0	0.00	23.50	4	4,159	0.10%
2020/02/12	0	0.00	10	23.65	24.00	-10	4,011	-0.25%
2020/02/06	5	24.05	0	0.00	23.95	5	3,951	0.13%
2020/02/04	10	23.75	4	23.65	23.40	6	3,884	0.15%
2020/01/20	1	23.20	0	0.00	23.15	1	3,726	0.03%
2020/01/15	20	23.29	0	0.00	23.25	20	3,700	0.54%
2020/01/14	0	0.00	10	23.25	23.40	-10	3,688	-0.27%
2020/01/13	10	23.10	0	0.00	23.05	10	3,665	0.27%
2020/01/09	0	0.00	1	23.30	23.10	-1	3,636	-0.03%
2020/01/07	4	24.04	0	0.00	24.25	4	3,551	0.11%
2020/01/06	1	26.00	1	26.15	25.55	0	3,417	0.00%
2020/01/02	7	28.24	13.8	28.41	28.65	-6.8	3,327	-0.20%
2019/12/31	4	28.19	2	28.20	28.00	2	3,141	0.06%
2019/12/30	3	28.60	0	0.00	28.30	3	2,951	0.10%
2019/12/27	4	28.60	54	29.00	29.05	-50	2,759	-1.81%
2019/12/26	1	28.10	1.9	28.05	28.10	-0.9	2,379	-0.04%
2019/12/25	2	28.00	1	28.00	27.95	1	2,289	0.04%
2019/12/24	2	28.03	0	0.00	28.05	2	2,197	0.09%
2019/12/23	20	28.25	28.9	28.10	28.20	-8.9	2,095	-0.42%
2019/12/20	6	27.77	14.9	27.41	27.55	-8.9	1,878	-0.47%
2019/12/19	31	27.90	0	0.00	27.70	31	1,677	1.85%
2019/12/18	24	28.03	21.5	28.05	27.90	2.5	1,398	0.18%
2019/12/17	0	0.00	2.9	27.35	27.35	-2.9	601	-0.48%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2019/11/06	0	0.00	2	18.50	18.50	-2	402	-0.50%
2019/10/30	0	0.00	2	18.55	18.60	-2	435	-0.46%
2019/10/22	0	0.00	10	18.40	18.50	-10	566	-1.76%
2019/10/17	2	18.40	0	0.00	18.35	2	582	0.34%
2019/10/04	0	0.00	1.8	18.98	18.95	-1.8	643	-0.28%
2019/09/24	0	0.00	10	19.40	19.40	-10	692	-1.45%
2019/08/30	10	19.14	0	0.00	19.00	10	715	1.40%
2019/08/14	0	0.00	2	19.15	19.00	-2	823	-0.24%
2019/08/13	2	18.95	0	0.00	19.00	2	834	0.24%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/31	0	0.00	10	20.50	20.45	-10	945	-1.06%
2019/07/30	0	0.00	1	20.40	20.40	-1	951	-0.11%
2019/07/26	2	21.25	0	0.00	21.15	2	942	0.21%
2019/07/25	0	0.00	1	20.60	20.95	-1	877	-0.11%
2019/07/19	1	20.25	0	0.00	20.15	1	883	0.11%
2019/07/18	5	20.32	0	0.00	20.25	5	899	0.56%
2019/07/09	1	20.85	0	0.00	20.80	1	1,082	0.09%
2019/07/01	10	20.85	0	0.00	20.70	10	1,145	0.87%
2019/05/31	1	20.90	1	20.85	20.85	0	1,773	0.00%
2019/05/27	2	20.20	0	0.00	20.15	2	1,722	0.12%
2019/05/17	4	20.30	0	0.00	20.50	4	1,774	0.23%
2019/05/16	0	0.00	10	20.83	20.35	-10	1,773	-0.56%
2019/05/13	0	0.00	1	20.90	20.90	-1	1,767	-0.06%
2019/05/09	6	21.50	6	21.10	21.10	0	1,747	0.00%
2019/05/08	9	21.13	8	21.30	21.30	1	1,731	0.06%
2019/05/02	10	21.40	0	0.00	21.35	10	1,695	0.59%
2019/04/16	2	21.30	0	0.00	21.50	2	1,776	0.11%
2019/03/29	10	21.40	1	21.50	21.50	9	1,587	0.57%
2019/03/28	0	0.00	1	20.90	20.90	-1	1,561	-0.06%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/22	4	21.83	0	0.00	21.40	4	1,533	0.26%
2019/03/21	2	21.95	0	0.00	21.85	2	1,510	0.13%
2019/03/13	1	21.60	0	0.00	21.60	1	1,484	0.07%
2019/03/08	11	22.12	3	22.03	21.90	8	1,542	0.52%
2019/03/07	2	21.15	0	0.00	21.00	2	1,358	0.15%
2019/02/25	0	0.00	2	20.90	21.30	-2	1,252	-0.16%
2019/02/22	2	20.60	0	0.00	20.80	2	1,240	0.16%
2019/02/19	0	0.00	6	20.90	21.10	-6	1,241	-0.48%
2019/02/18	6.2	20.73	0	0.00	20.65	6.2	1,231	0.50%
2019/01/17	0	20.95	0	0.00	20.75	0	1,395	0.00%
2019/01/16	0	0.00	5	20.90	21.35	-5	1,342	-0.37%
2019/01/14	5	21.10	0	0.00	21.10	5	1,281	0.39%
2019/01/10	1	20.55	1	20.95	20.60	0	1,178	0.00%
2019/01/04	0	0.00	1	19.70	19.90	-1	1,059	-0.09%
2018/12/26	1	18.75	0	0.00	18.90	1	1,114	0.09%
2018/12/24	0	19.15	0	0.00	19.15	0	1,118	0.00%
2018/12/18	0	0.00	2	19.05	18.95	-2	1,117	-0.18%
2018/12/14	0	0.00	9	19.76	19.55	-9	1,112	-0.81%
2018/12/12	1	20.00	0	0.00	19.90	1	1,114	0.09%
2018/12/06	2	20.28	5	20.94	20.00	-3	1,102	-0.27%
2018/12/05	7	21.17	5	21.26	21.10	2	1,050	0.19%
2018/11/12	20	19.50	0	0.00	18.90	20	1,462	1.37%
2018/11/02	0	0.00	1	17.45	17.60	-1	1,416	-0.07%
2018/10/29	1	15.20	0	0.00	15.05	1	1,473	0.07%
2018/10/04	1	20.30	0	0.00	20.25	1	1,574	0.06%
2018/09/26	0.3	21.25	0	0.00	21.25	0.3	1,637	0.02%
2018/09/25	0.2	21.15	0	0.00	21.15	0.2	1,949	0.01%
2018/09/21	2	21.05	0	0.00	21.15	2	1,997	0.10%
2018/09/13	10	21.30	0	0.00	21.25	10	2,124	0.47%
2018/08/28	0	0.00	1	22.10	22.05	-1	2,504	-0.04%
2018/08/24	0	0.00	1	22.55	22.65	-1	2,544	-0.04%
2018/08/22	0	0.00	1	22.45	22.45	-1	2,530	-0.04%
2018/08/20	5	22.60	3	22.28	22.40	2	2,490	0.08%
2018/08/14	0	0.00	1	21.20	21.40	-1	2,346	-0.04%
2018/08/13	0	0.00	5	21.30	21.05	-5	2,346	-0.21%
2018/08/10	0	0.00	2	21.68	21.55	-2	2,328	-0.09%
2018/08/03	0	0.00	2	21.68	21.75	-2	2,312	-0.09%
2018/08/02	0	0.00	10	21.40	21.50	-10	2,306	-0.43%
2018/07/31	0	0.00	10	21.15	20.95	-10	2,383	-0.42%
2018/07/26	0	0.00	8	21.29	21.40	-8	2,336	-0.34%
2018/07/24	0	0.00	1	20.85	20.90	-1	2,303	-0.04%
2018/07/11	2	20.65	0	0.00	20.55	2	2,336	0.09%
2018/07/06	1	21.10	0	0.00	21.00	1	2,443	0.04%
2018/07/05	2	21.60	0	0.00	21.50	2	2,440	0.08%
2018/07/04	6	22.13	0	0.00	21.95	6	2,451	0.24%
2018/07/03	0	0.00	1	22.20	21.90	-1	2,419	-0.04%
2018/07/02	1	21.85	0	0.00	21.75	1	2,418	0.04%
2018/06/29	0	0.00	3	22.05	21.85	-3	2,451	-0.12%
2018/06/26	2	21.90	0	0.00	21.80	2	2,532	0.08%
2018/06/22	12	22.53	0	0.00	22.70	12	2,537	0.47%
2018/06/21	0.3	22.50	0	0.00	22.60	0.3	2,331	0.01%
2018/06/19	2	21.88	0	0.00	21.85	2	2,486	0.08%
2018/06/12	0	0.00	6	21.65	21.70	-6	2,433	-0.25%
2018/06/11	6	21.80	3	21.78	21.70	3	2,428	0.12%
2018/06/08	0	0.00	1	21.70	21.70	-1	2,431	-0.04%
2018/06/07	7	21.86	0	0.00	21.90	7	2,424	0.29%
2018/06/05	0	0.00	7	22.19	22.50	-7	2,088	-0.34%
2018/06/04	16	22.16	6	21.90	21.90	10	2,089	0.48%
2018/06/01	6	22.00	0	0.00	22.00	6	2,044	0.29%
2018/05/31	3	21.60	2	21.65	21.60	1	2,007	0.05%
2018/05/30	1	21.90	5	21.85	21.75	-4	1,997	-0.20%
2018/05/29	2	21.40	0	0.00	21.70	2	1,912	0.10%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	6	21.64	3	21.73	21.60	3	1,911	0.16%
2018/05/09	0	0.00	4	21.95	21.90	-4	2,004	-0.20%
2018/05/07	0	0.00	1	21.30	21.30	-1	1,910	-0.05%
2018/05/03	5	21.20	0	0.00	21.00	5	1,901	0.26%
2018/04/25	1	20.45	0	0.00	21.15	1	2,065	0.05%
2018/04/24	2	21.05	0	0.00	20.90	2	2,109	0.09%
2018/04/23	1	21.60	5	21.75	21.50	-4	2,092	-0.19%
2018/04/20	1	21.80	20	21.85	21.85	-19	2,087	-0.91%
2018/04/19	5	22.00	0	0.00	22.00	5	2,091	0.24%
2018/04/18	0	0.00	10	21.95	22.10	-10	2,093	-0.48%
2018/04/17	0	0.00	5	21.70	21.70	-5	2,086	-0.24%
2018/04/13	8	22.00	0	0.00	22.10	8	2,076	0.39%
2018/04/11	1	21.80	5	21.85	21.85	-4	2,082	-0.19%
2018/04/10	0	0.00	5	21.80	21.85	-5	2,171	-0.23%
2018/03/29	3	21.75	0	0.00	21.60	3	2,290	0.13%
2018/03/27	0	0.00	6	21.55	21.55	-6	2,322	-0.26%
2018/03/26	6	21.60	35.1	21.82	21.65	-29.1	2,474	-1.18%
2018/03/23	19.1	21.21	0	0.00	21.55	19.1	2,411	0.79%
2018/03/22	0	0.00	4	21.55	21.80	-4	2,343	-0.17%
2018/03/19	0	0.00	20	21.15	21.10	-20	2,327	-0.86%
2018/03/16	0	0.00	2	21.30	21.25	-2	2,370	-0.08%
2018/03/14	0	0.00	1	21.05	21.25	-1	2,641	-0.04%
2018/03/13	0	0.00	10	20.90	21.05	-10	2,738	-0.37%
2018/03/12	0	0.00	2	21.00	20.80	-2	2,834	-0.07%
2018/03/09	10	20.75	0	0.00	20.75	10	3,059	0.33%
2018/03/08	1	20.90	0	0.00	20.60	1	3,476	0.03%
2018/03/01	0	0.00	2	20.15	20.40	-2	4,657	-0.04%
2018/02/27	0	0.00	3	20.40	20.30	-3	4,723	-0.06%
2018/02/23	2	20.10	0	0.00	20.15	2	4,926	0.04%
2018/02/09	1	18.70	0	0.00	19.05	1	5,006	0.02%
2018/02/07	0	0.00	2	19.45	19.35	-2	5,062	-0.04%
2018/02/06	30	19.27	0	0.00	18.75	30	5,149	0.58%
2018/02/05	3	20.40	0	0.00	20.55	3	5,268	0.06%
2018/01/25	2	21.10	0	0.00	21.10	2	6,342	0.03%
2018/01/22	2	21.55	0	0.00	21.60	2	6,421	0.03%
2018/01/19	12	22.23	0	0.00	21.80	12	6,423	0.19%
2018/01/16	0	0.00	11	21.55	21.55	-11	6,325	-0.17%
2018/01/15	13	21.64	10	21.65	21.60	3	6,347	0.05%
2018/01/12	0	0.00	3	21.70	21.75	-3	6,363	-0.05%
2018/01/11	5	21.55	11	21.52	21.55	-6	6,497	-0.09%
2018/01/10	1	21.65	0	0.00	21.50	1	6,553	0.02%
2018/01/09	11	21.55	0	0.00	21.55	11	6,639	0.17%
2018/01/08	0	0.00	9	21.98	21.80	-9	6,626	-0.14%
2018/01/05	4	22.30	12	22.35	22.15	-8	6,600	-0.12%
2018/01/04	24	22.18	7	22.18	22.25	17	6,572	0.26%
2018/01/03	22	21.92	10	21.95	21.95	12	6,478	0.19%