券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 13 | 62.00 | 0 | 0.00 | 62.40 | 13 | 1,214 | 1.07% |
|
| 2024/05/08 | 0 | 0.00 | 13 | 63.00 | 62.90 | -13 | 1,203 | -1.08% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 61.10 | 61.50 | -2 | 1,160 | -0.17% |
|
| 2024/04/19 | 6 | 59.57 | 0 | 0.00 | 59.00 | 6 | 1,119 | 0.54% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 1,091 | -0.09% |
|
| 2024/04/16 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 1,087 | 0.18% |
|
| 2024/04/15 | 3 | 61.90 | 0 | 0.00 | 62.00 | 3 | 1,071 | 0.28% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 62.40 | 62.40 | -2 | 1,069 | -0.19% |
|
| 2024/04/11 | 30 | 62.50 | 0 | 0.00 | 62.40 | 30 | 1,071 | 2.80% |
|
| 2024/04/09 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,060 | 0.09% |
|
| 2024/04/03 | 2 | 62.40 | 0 | 0.00 | 62.40 | 2 | 1,044 | 0.19% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 62.80 | 63.20 | -10 | 1,045 | -0.96% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,040 | -0.10% |
|
| 2024/03/26 | 13.1 | 62.18 | 0 | 0.00 | 62.20 | 13.1 | 1,041 | 1.26% |
|
| 2024/03/25 | 20 | 63.39 | 0 | 0.00 | 63.20 | 20 | 1,029 | 1.94% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 65.40 | 63.90 | -1 | 1,032 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 1,032 | -0.10% |
|
| 2024/03/19 | 1 | 62.80 | 0 | 0.00 | 64.20 | 1 | 1,079 | 0.09% |
|
| 2024/03/18 | 3 | 62.30 | 0 | 0.00 | 63.00 | 3 | 1,066 | 0.28% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,074 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 64.80 | 64.30 | -1 | 1,061 | -0.09% |
|
| 2024/03/12 | 2 | 64.30 | 0 | 0.00 | 64.20 | 2 | 1,042 | 0.19% |
|
| 2024/03/11 | 1 | 63.90 | 1 | 63.90 | 64.60 | 0 | 1,013 | 0.00% |
|
| 2024/03/08 | 1 | 63.40 | 5 | 65.62 | 63.40 | -4 | 953 | -0.42% |
|
| 2024/03/06 | 2 | 60.65 | 2 | 60.90 | 61.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 1 | 60.80 | 2 | 60.70 | 61.10 | -1 | 687 | -0.15% |
|
| 2024/03/04 | 2 | 60.35 | 0 | 0.00 | 60.40 | 2 | 688 | 0.29% |
|
| 2024/03/01 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 692 | 0.14% |
|
| 2024/02/27 | 0 | 60.70 | 0 | 0.00 | 59.80 | 0 | 693 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 694 | -0.14% |
|
| 2024/02/19 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 681 | 0.29% |
|
| 2024/02/16 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 680 | 0.15% |
|
| 2024/02/05 | 0 | 59.00 | 1 | 58.80 | 58.70 | -1 | 665 | -0.15% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 59.70 | 59.50 | 0 | 667 | -0.01% |
|
| 2024/01/30 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 667 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 59.30 | 59.00 | -2 | 688 | -0.29% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 58.30 | 58.40 | -2 | 693 | -0.29% |
|
| 2024/01/17 | 0.1 | 57.80 | 0 | 0.00 | 57.70 | 0.1 | 707 | 0.01% |
|
| 2024/01/03 | 3 | 60.10 | 0 | 0.00 | 60.20 | 3 | 845 | 0.35% |
|
| 2023/12/29 | 0 | 61.30 | 0 | 0.00 | 61.20 | 0 | 848 | 0.00% |
|
| 2023/12/28 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 848 | 0.12% |
|
| 2023/12/27 | 1 | 62.00 | 1 | 62.10 | 62.00 | 0 | 847 | 0.00% |
|
| 2023/12/25 | 0 | 60.10 | 2 | 59.80 | 59.80 | -2 | 840 | -0.24% |
|
| 2023/12/22 | 2 | 60.40 | 0 | 0.00 | 60.10 | 2 | 844 | 0.24% |
|
| 2023/12/20 | 0 | 61.70 | 0 | 0.00 | 61.70 | 0 | 839 | 0.00% |
|
| 2023/12/19 | 10 | 61.80 | 0 | 0.00 | 61.80 | 10 | 838 | 1.19% |
|
| 2023/12/18 | 30 | 62.65 | 0 | 0.00 | 63.00 | 30 | 833 | 3.60% |
|
| 2023/12/15 | 3 | 64.17 | 2 | 63.70 | 63.50 | 1 | 828 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 62.95 | 63.00 | -2 | 788 | -0.25% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 757 | -0.13% |
|
| 2023/12/11 | 0 | 61.00 | 0 | 0.00 | 61.20 | 0 | 754 | 0.00% |
|
| 2023/12/07 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 743 | 0.13% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 60.05 | 59.90 | -10 | 751 | -1.33% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 59.80 | 60.10 | -4 | 776 | -0.52% |
|
| 2023/11/29 | 0.1 | 59.50 | 0 | 0.00 | 59.90 | 0.1 | 775 | 0.01% |
|
| 2023/11/20 | 0 | 58.60 | 0 | 0.00 | 58.50 | 0 | 906 | 0.00% |
|
| 2023/11/17 | 0 | 58.30 | 0 | 0.00 | 58.30 | 0 | 927 | 0.00% |
|
| 2023/11/15 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 978 | 0.10% |
|
| 2023/11/10 | 0 | 57.20 | 0 | 0.00 | 57.50 | 0 | 1,040 | 0.00% |
|
| 2023/11/08 | 0 | 58.50 | 0 | 0.00 | 58.50 | 0 | 1,045 | 0.00% |
|
| 2023/11/06 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 1,063 | 0.19% |
|
| 2023/11/01 | 0 | 57.84 | 0 | 0.00 | 57.30 | 0 | 1,121 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 1,126 | -0.09% |
|
| 2023/10/27 | 0 | 58.26 | 0 | 0.00 | 58.10 | 0 | 1,165 | 0.00% |
|
| 2023/10/26 | 0 | 58.10 | 0 | 0.00 | 58.30 | 0 | 1,209 | 0.00% |
|
| 2023/10/25 | 0.2 | 59.18 | 0 | 0.00 | 58.40 | 0.2 | 1,233 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 58.90 | 59.50 | 0 | 1,240 | 0.00% |
|
| 2023/10/20 | 1 | 57.70 | 0 | 0.00 | 58.60 | 1 | 1,227 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 1,226 | -0.16% |
|
| 2023/10/11 | 0 | 54.70 | 0 | 0.00 | 54.00 | 0 | 1,299 | 0.00% |
|
| 2023/10/06 | 0 | 55.70 | 1 | 55.70 | 55.30 | -1 | 1,288 | -0.08% |
|
| 2023/10/04 | 2 | 55.30 | 0 | 0.00 | 55.70 | 2 | 1,295 | 0.16% |
|
| 2023/09/28 | 0 | 56.10 | 0 | 0.00 | 55.40 | 0 | 1,319 | 0.00% |
|
| 2023/09/27 | 0 | 55.78 | 0 | 0.00 | 55.80 | 0 | 1,345 | 0.00% |
|
| 2023/09/26 | 0 | 56.30 | 0 | 0.00 | 56.00 | 0 | 1,341 | 0.00% |
|
| 2023/09/25 | 0 | 57.20 | 0 | 0.00 | 56.50 | 0 | 1,353 | 0.00% |
|
| 2023/09/22 | 0 | 56.70 | 0 | 0.00 | 56.90 | 0 | 1,370 | 0.00% |
|
| 2023/09/21 | 0 | 57.10 | 0 | 0.00 | 56.90 | 0 | 1,368 | 0.00% |
|
| 2023/09/20 | 1 | 58.30 | 0 | 0.00 | 57.30 | 1 | 1,363 | 0.07% |
|
| 2023/09/19 | 0 | 58.20 | 0 | 0.00 | 58.10 | 0 | 1,360 | 0.00% |
|
| 2023/09/15 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 1,361 | 0.00% |
|
| 2023/09/14 | 0 | 58.20 | 0 | 0.00 | 58.10 | 0 | 1,358 | 0.00% |
|
| 2023/09/05 | 0 | 58.00 | 0 | 0.00 | 58.10 | 0 | 1,324 | 0.00% |
|
| 2023/08/29 | 0 | 55.00 | 0 | 0.00 | 55.90 | 0 | 1,301 | 0.00% |
|
| 2023/08/28 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 1,289 | 0.00% |
|
| 2023/08/25 | 1 | 60.20 | 5 | 60.10 | 59.80 | -4 | 1,259 | -0.32% |
|
| 2023/08/24 | 0 | 59.90 | 0 | 0.00 | 59.70 | 0 | 1,253 | 0.00% |
|
| 2023/08/23 | 0 | 59.68 | 0 | 0.00 | 59.90 | 0 | 1,286 | 0.00% |
|
| 2023/08/22 | 0 | 59.00 | 2 | 59.25 | 59.20 | -2 | 1,364 | -0.14% |
|
| 2023/08/21 | 0 | 60.00 | 1 | 58.90 | 58.90 | -1 | 1,342 | -0.07% |
|
| 2023/08/17 | 0 | 59.81 | 0 | 0.00 | 59.90 | 0 | 1,283 | 0.00% |
|
| 2023/08/16 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 1,261 | 0.00% |
|
| 2023/08/15 | 0.1 | 60.87 | 0 | 0.00 | 60.60 | 0.1 | 1,253 | 0.00% |
|
| 2023/08/14 | 0 | 60.80 | 0 | 0.00 | 60.40 | 0 | 1,262 | 0.00% |
|
| 2023/08/11 | 1 | 60.61 | 1 | 60.90 | 61.00 | 0 | 1,270 | 0.00% |
|
| 2023/08/10 | 0 | 61.20 | 0 | 0.00 | 60.70 | 0 | 1,263 | 0.00% |
|
| 2023/08/09 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 1,250 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 61.80 | 62.30 | -1 | 1,228 | -0.08% |
|
| 2023/08/07 | 0 | 61.50 | 0 | 0.00 | 61.70 | 0 | 1,205 | 0.00% |
|
| 2023/08/04 | 0 | 59.30 | 0 | 0.00 | 60.60 | 0 | 1,185 | 0.00% |
|
| 2023/08/02 | 0 | 60.45 | 0 | 0.00 | 59.30 | 0 | 1,177 | 0.00% |
|
| 2023/08/01 | 0 | 60.30 | 0 | 0.00 | 60.90 | 0 | 1,156 | 0.00% |
|
| 2023/07/31 | 0 | 61.20 | 1 | 60.70 | 60.90 | -1 | 1,132 | -0.09% |
|
| 2023/07/26 | 0 | 60.45 | 0 | 0.00 | 60.10 | 0 | 1,051 | 0.00% |
|
| 2023/07/25 | 0 | 60.50 | 1 | 60.30 | 60.20 | -1 | 1,051 | -0.09% |
|
| 2023/07/20 | 0 | 60.46 | 0 | 0.00 | 59.70 | 0 | 1,022 | 0.00% |
|
| 2023/07/19 | 0 | 61.20 | 1 | 60.60 | 60.40 | -1 | 990 | -0.10% |
|
| 2023/07/18 | 0 | 61.30 | 0 | 0.00 | 60.70 | 0 | 976 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 60.50 | 62.00 | -0.2 | 948 | -0.02% |
|
| 2023/07/14 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 916 | 0.00% |
|
| 2023/07/13 | 0 | 58.60 | 0.1 | 59.00 | 58.50 | -0.1 | 909 | -0.01% |
|
| 2023/07/12 | 0 | 57.70 | 0 | 0.00 | 58.00 | 0 | 897 | 0.00% |
|
| 2023/07/10 | 2 | 57.65 | 0 | 0.00 | 57.10 | 2 | 899 | 0.22% |
|
| 2023/07/07 | 0 | 57.88 | 0 | 0.00 | 57.50 | 0 | 901 | 0.00% |
|
| 2023/07/06 | 0 | 57.90 | 0 | 0.00 | 57.60 | 0 | 898 | 0.00% |
|
| 2023/07/05 | 0 | 58.80 | 0 | 0.00 | 58.40 | 0 | 886 | 0.00% |
|
| 2023/07/04 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 852 | 0.00% |
|
| 2023/06/29 | 0 | 56.77 | 0 | 0.00 | 56.80 | 0 | 840 | 0.00% |
|
| 2023/06/28 | 0 | 56.30 | 0 | 0.00 | 56.30 | 0 | 845 | 0.00% |
|
| 2023/06/27 | 0 | 56.50 | 0 | 0.00 | 56.30 | 0 | 862 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 55.94 | 56.50 | -5 | 872 | -0.57% |
|
| 2023/06/21 | 1 | 56.00 | 5 | 56.08 | 56.10 | -4 | 875 | -0.46% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 881 | -0.11% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 879 | -0.23% |
|
| 2023/06/13 | 0 | 57.10 | 3 | 57.07 | 56.90 | -3 | 875 | -0.34% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 875 | -0.23% |
|
| 2023/06/09 | 2 | 56.40 | 0 | 0.00 | 56.40 | 2 | 872 | 0.23% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 57.42 | 57.60 | -5 | 892 | -0.56% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 57.20 | 57.10 | -7 | 902 | -0.78% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 913 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1.2 | 57.45 | 57.20 | -1.2 | 928 | -0.13% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 57.00 | 57.50 | -2 | 934 | -0.21% |
|
| 2023/05/29 | 0 | 57.20 | 6 | 56.95 | 56.90 | -6 | 930 | -0.64% |
|
| 2023/05/26 | 18 | 57.15 | 4.2 | 56.23 | 57.10 | 13.8 | 887 | 1.55% |
|
| 2023/05/25 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 798 | 0.25% |
|
| 2023/05/23 | 14 | 54.73 | 0 | 0.00 | 54.80 | 14 | 804 | 1.74% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 808 | -0.25% |
|
| 2023/05/19 | 0 | 54.50 | 1 | 54.40 | 54.10 | -1 | 808 | -0.12% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 53.50 | 53.20 | -0.1 | 798 | -0.01% |
|
| 2023/05/12 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 818 | 0.24% |
|
| 2023/04/27 | 0 | 53.20 | 0 | 0.00 | 52.80 | 0 | 1,066 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 53.70 | 53.50 | -2 | 1,079 | -0.19% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 1,091 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 1,081 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 54.30 | 54.30 | -0.1 | 1,099 | 0.00% |
|
| 2023/04/10 | 0 | 54.00 | 0 | 0.00 | 54.00 | 0 | 1,114 | 0.00% |
|
| 2023/04/06 | 2 | 53.25 | 0 | 0.00 | 53.90 | 2 | 1,125 | 0.18% |
|
| 2023/03/31 | 0.1 | 53.58 | 0 | 0.00 | 53.30 | 0.1 | 1,179 | 0.01% |
|
| 2023/03/30 | 0 | 53.14 | 0 | 0.00 | 52.90 | 0 | 1,361 | 0.00% |
|
| 2023/03/29 | 2 | 52.50 | 0 | 0.00 | 52.70 | 2 | 1,512 | 0.13% |
|
| 2023/03/28 | 4 | 53.00 | 0 | 0.00 | 52.80 | 4 | 1,706 | 0.24% |
|
| 2023/03/27 | 0 | 54.26 | 0 | 0.00 | 53.50 | 0 | 1,867 | 0.00% |
|
| 2023/03/24 | 0 | 54.60 | 0 | 0.00 | 54.30 | 0 | 1,998 | 0.00% |
|
| 2023/03/23 | 0 | 55.10 | 0 | 0.00 | 54.70 | 0 | 2,026 | 0.00% |
|
| 2023/03/22 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 2,049 | 0.05% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 54.90 | 54.80 | -5 | 2,058 | -0.24% |
|
| 2023/03/20 | 0 | 54.00 | 0 | 0.00 | 54.50 | 0 | 2,067 | 0.00% |
|
| 2023/03/17 | 0 | 54.10 | 0 | 53.90 | 53.70 | 0 | 2,085 | 0.00% |
|
| 2023/03/16 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 2,084 | 0.00% |
|
| 2023/03/14 | 0.1 | 54.00 | 0 | 0.00 | 53.50 | 0.1 | 2,117 | 0.00% |
|
| 2023/03/13 | 1.1 | 53.63 | 0 | 0.00 | 54.20 | 1.1 | 2,149 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 55.40 | 55.40 | 0 | 2,157 | 0.00% |
|
| 2023/03/06 | 0 | 54.43 | 1 | 54.10 | 54.80 | -1 | 2,161 | -0.05% |
|
| 2023/03/01 | 2 | 52.70 | 0 | 0.00 | 52.40 | 2 | 2,183 | 0.09% |
|
| 2023/02/23 | 0 | 52.50 | 1.1 | 52.99 | 53.10 | -1.1 | 2,182 | -0.05% |
|
| 2023/02/22 | 0 | 52.30 | 0 | 0.00 | 52.30 | 0 | 2,185 | 0.00% |
|
| 2023/02/21 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 2,196 | 0.00% |
|
| 2023/02/20 | 0 | 52.80 | 0 | 0.00 | 52.50 | 0 | 2,222 | 0.00% |
|
| 2023/02/16 | 0 | 52.10 | 0 | 0.00 | 52.90 | 0 | 2,249 | 0.00% |
|
| 2023/02/15 | 0.4 | 52.03 | 0 | 0.00 | 51.90 | 0.4 | 2,255 | 0.02% |
|
| 2023/02/14 | 0 | 51.80 | 1 | 51.70 | 51.70 | -1 | 2,259 | -0.04% |
|
| 2023/02/13 | 1.1 | 51.44 | 0 | 0.00 | 51.50 | 1.1 | 2,279 | 0.05% |
|
| 2023/02/10 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 2,297 | 0.00% |
|
| 2023/02/09 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 2,299 | 0.00% |
|
| 2023/02/08 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 2,307 | 0.00% |
|
| 2023/02/07 | 0 | 52.40 | 0 | 0.00 | 52.50 | 0 | 2,312 | 0.00% |
|
| 2023/02/06 | 0 | 52.99 | 0 | 0.00 | 52.40 | 0 | 2,315 | 0.00% |
|
| 2023/02/03 | 1 | 53.71 | 2 | 54.05 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2023/02/02 | 0 | 53.20 | 3.1 | 53.56 | 53.40 | -3.1 | 2,282 | -0.13% |
|
| 2023/02/01 | 4 | 52.85 | 3.2 | 53.09 | 53.20 | 0.8 | 2,263 | 0.03% |
|
| 2023/01/31 | 0 | 50.90 | 2 | 50.85 | 50.80 | -2 | 2,200 | -0.09% |
|
| 2023/01/30 | 1.1 | 49.85 | 0 | 0.00 | 49.65 | 1.1 | 2,168 | 0.05% |
|
| 2023/01/17 | 0.1 | 49.01 | 0 | 0.00 | 48.80 | 0.1 | 2,151 | 0.01% |
|
| 2023/01/16 | 0 | 48.94 | 0 | 0.00 | 48.90 | 0 | 2,158 | 0.00% |
|
| 2023/01/13 | 0 | 49.10 | 0 | 0.00 | 48.60 | 0 | 2,169 | 0.00% |
|
| 2023/01/12 | 0 | 49.41 | 0 | 0.00 | 49.10 | 0 | 2,213 | 0.00% |
|
| 2023/01/11 | 0 | 49.30 | 1 | 49.25 | 49.30 | -1 | 2,229 | -0.04% |
|
| 2023/01/10 | 0 | 48.90 | 0 | 0.00 | 49.00 | 0 | 2,260 | 0.00% |
|
| 2023/01/09 | 1 | 49.00 | 0 | 48.90 | 48.65 | 1 | 2,284 | 0.04% |
|
| 2023/01/06 | 0.1 | 48.48 | 1 | 48.15 | 48.40 | -1 | 2,293 | -0.04% |
|
| 2023/01/05 | 1 | 47.81 | 0 | 0.00 | 47.80 | 1 | 2,312 | 0.04% |
|
| 2023/01/04 | 1.1 | 47.93 | 0 | 0.00 | 47.95 | 1.1 | 2,336 | 0.05% |
|
| 2023/01/03 | 0 | 48.05 | 0 | 0.00 | 47.90 | 0 | 2,363 | 0.00% |
|
| 2022/12/30 | 0 | 47.65 | 1 | 47.60 | 48.00 | -1 | 2,368 | -0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 47.35 | 47.55 | -1 | 2,361 | -0.04% |
|
| 2022/12/28 | 1.2 | 47.05 | 0 | 0.00 | 47.00 | 1.2 | 2,366 | 0.05% |
|
| 2022/12/27 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 2,367 | 0.04% |
|
| 2022/12/26 | 0 | 48.38 | 0 | 0.00 | 48.25 | 0 | 2,370 | 0.00% |
|
| 2022/12/23 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 2,393 | 0.08% |
|
| 2022/12/22 | 1.1 | 48.12 | 6 | 49.33 | 49.35 | -5 | 2,355 | -0.21% |
|
| 2022/12/21 | 0 | 46.97 | 0 | 0.00 | 46.60 | 0 | 2,180 | 0.00% |
|
| 2022/12/20 | 6 | 48.08 | 20.5 | 47.71 | 46.95 | -14.5 | 2,049 | -0.71% |
|
| 2022/12/19 | 20.6 | 49.73 | 0 | 0.00 | 50.00 | 20.6 | 1,876 | 1.10% |
|
| 2022/12/16 | 0 | 47.90 | 0 | 0.00 | 49.30 | 0 | 1,710 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 1,643 | -0.06% |
|
| 2022/12/13 | 0 | 48.60 | 0 | 0.00 | 48.10 | 0 | 1,657 | 0.00% |
|
| 2022/12/12 | 0 | 48.15 | 0 | 0.00 | 48.20 | 0 | 1,681 | 0.00% |
|
| 2022/12/09 | 1 | 48.35 | 0 | 0.00 | 48.15 | 1 | 1,715 | 0.06% |
|
| 2022/12/08 | 0 | 48.70 | 0 | 0.00 | 48.60 | 0 | 1,708 | 0.00% |
|
| 2022/12/07 | 1 | 48.75 | 0 | 0.00 | 48.55 | 1 | 1,716 | 0.06% |
|
| 2022/12/06 | 1 | 49.75 | 0 | 0.00 | 49.85 | 1 | 1,699 | 0.06% |
|
| 2022/12/05 | 0 | 50.63 | 0 | 0.00 | 50.30 | 0 | 1,684 | 0.00% |
|
| 2022/12/01 | 0.2 | 49.86 | 0 | 0.00 | 50.20 | 0.2 | 1,654 | 0.01% |
|
| 2022/11/29 | 0 | 48.30 | 0 | 0.00 | 48.35 | 0 | 1,628 | 0.00% |
|
| 2022/11/22 | 0 | 48.10 | 1 | 48.00 | 48.00 | -1 | 1,593 | -0.06% |
|
| 2022/11/18 | 0 | 49.80 | 0 | 0.00 | 49.45 | 0 | 1,638 | 0.00% |
|
| 2022/11/16 | 0.7 | 49.94 | 0 | 0.00 | 49.70 | 0.7 | 1,669 | 0.04% |
|
| 2022/11/15 | 0 | 48.95 | 0 | 0.00 | 49.45 | 0 | 1,663 | 0.00% |
|
| 2022/11/14 | 0 | 48.70 | 1 | 48.80 | 48.60 | -1 | 1,667 | -0.06% |
|
| 2022/11/11 | 0 | 48.20 | 0 | 0.00 | 48.10 | 0 | 1,661 | 0.00% |
|
| 2022/11/10 | 0 | 47.60 | 1 | 47.70 | 47.70 | -1 | 1,657 | -0.06% |
|
| 2022/11/09 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 1,662 | 0.06% |
|
| 2022/11/08 | 0 | 47.45 | 1 | 47.60 | 46.90 | -1 | 1,655 | -0.06% |
|
| 2022/11/07 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 1,646 | 0.06% |
|
| 2022/11/04 | 0 | 46.20 | 0 | 0.00 | 46.20 | 0 | 1,641 | 0.00% |
|
| 2022/11/03 | 0 | 46.85 | 0 | 0.00 | 46.50 | 0 | 1,643 | 0.00% |
|
| 2022/11/01 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 1,634 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 45.95 | 46.50 | -1 | 1,637 | -0.06% |
|
| 2022/10/28 | 1.6 | 45.51 | 0 | 0.00 | 45.00 | 1.6 | 1,627 | 0.10% |
|
| 2022/10/27 | 0.6 | 46.50 | 1 | 46.20 | 46.20 | -0.4 | 1,623 | -0.02% |
|
| 2022/10/26 | 2.8 | 45.47 | 1.3 | 45.76 | 45.50 | 1.6 | 1,633 | 0.09% |
|
| 2022/10/25 | 0.3 | 46.62 | 0 | 0.00 | 46.15 | 0.3 | 1,638 | 0.02% |
|
| 2022/10/24 | 1.2 | 46.60 | 0 | 0.00 | 46.55 | 1.2 | 1,637 | 0.07% |
|
| 2022/10/21 | 0.4 | 47.14 | 2 | 46.30 | 46.35 | -1.6 | 1,641 | -0.10% |
|
| 2022/10/20 | 0.1 | 46.50 | 0 | 0.00 | 48.50 | 0.1 | 1,647 | 0.01% |
|
| 2022/10/19 | 0.1 | 47.20 | 0 | 0.00 | 47.05 | 0.1 | 1,602 | 0.01% |
|
| 2022/10/18 | 0.2 | 46.20 | 0 | 0.00 | 46.30 | 0.2 | 1,586 | 0.01% |
|
| 2022/10/17 | 0 | 45.80 | 0 | 0.00 | 46.10 | 0 | 1,545 | 0.00% |
|
| 2022/10/14 | 0.2 | 46.50 | 0 | 46.50 | 46.30 | 0.1 | 1,513 | 0.01% |
|
| 2022/10/13 | 2.1 | 45.10 | 1 | 46.00 | 44.75 | 1.1 | 1,495 | 0.07% |
|
| 2022/10/12 | 2.1 | 46.07 | 0 | 0.00 | 47.50 | 2.1 | 1,479 | 0.14% |
|
| 2022/10/11 | 1 | 47.36 | 0 | 0.00 | 47.35 | 1 | 1,463 | 0.07% |
|
| 2022/10/07 | 0 | 50.04 | 0 | 0.00 | 49.50 | 0 | 1,444 | 0.00% |
|
| 2022/10/06 | 14 | 50.50 | 14 | 49.99 | 50.20 | 0 | 1,438 | 0.00% |
|
| 2022/10/05 | 0 | 51.50 | 0 | 0.00 | 50.50 | 0 | 1,430 | 0.00% |
|
| 2022/10/04 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 1,416 | 0.07% |
|
| 2022/09/29 | 0 | 48.95 | 0 | 0.00 | 48.80 | 0 | 1,372 | 0.00% |
|
| 2022/09/28 | 0 | 49.21 | 0 | 0.00 | 48.65 | 0 | 1,363 | 0.00% |
|
| 2022/09/27 | 0 | 50.10 | 0 | 0.00 | 49.95 | 0 | 1,346 | 0.00% |
|
| 2022/09/26 | 2.1 | 52.07 | 0 | 0.00 | 50.90 | 2.1 | 1,334 | 0.16% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 53.55 | 53.00 | -2 | 1,327 | -0.15% |
|
| 2022/09/22 | 0.1 | 52.80 | 0 | 0.00 | 52.40 | 0.1 | 1,330 | 0.00% |
|
| 2022/09/21 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 1,267 | 0.08% |
|
| 2022/09/20 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,232 | 0.08% |
|
| 2022/09/19 | 1 | 53.90 | 0 | 0.00 | 53.20 | 1 | 1,203 | 0.08% |
|
| 2022/09/16 | 0.1 | 53.97 | 0 | 0.00 | 54.30 | 0.1 | 1,170 | 0.01% |
|
| 2022/09/15 | 0.1 | 55.46 | 1 | 55.30 | 55.00 | -0.9 | 1,139 | -0.08% |
|
| 2022/09/14 | 1 | 54.90 | 0 | 0.00 | 55.40 | 1 | 1,147 | 0.09% |
|
| 2022/09/13 | 3 | 56.99 | 0 | 0.00 | 56.00 | 3 | 1,142 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 58.10 | 57.20 | -1 | 1,152 | -0.09% |
|
| 2022/09/08 | 2 | 55.45 | 0 | 0.00 | 57.60 | 2 | 1,167 | 0.17% |
|
| 2022/09/06 | 3 | 55.93 | 1 | 56.40 | 56.30 | 2 | 1,155 | 0.17% |
|
| 2022/09/05 | 1 | 56.81 | 0 | 0.00 | 56.60 | 1 | 1,144 | 0.09% |
|
| 2022/09/02 | 2 | 58.05 | 0 | 0.00 | 57.90 | 2 | 1,142 | 0.18% |
|
| 2022/09/01 | 1.1 | 58.53 | 0 | 0.00 | 58.70 | 1.1 | 1,130 | 0.10% |
|
| 2022/08/30 | 0 | 59.70 | 0 | 0.00 | 59.30 | 0 | 1,119 | 0.00% |
|
| 2022/08/29 | 1 | 58.60 | 0 | 0.00 | 59.70 | 1 | 1,109 | 0.09% |
|
| 2022/08/26 | 2 | 60.51 | 0 | 0.00 | 60.50 | 2 | 1,093 | 0.18% |
|
| 2022/08/25 | 1 | 60.41 | 0 | 0.00 | 60.30 | 1 | 1,081 | 0.09% |
|
| 2022/08/24 | 1 | 65.31 | 1 | 65.40 | 65.30 | 0 | 1,028 | 0.00% |
|
| 2022/08/23 | 1 | 65.51 | 2 | 65.60 | 65.50 | -1 | 990 | -0.10% |
|
| 2022/08/22 | 1 | 65.80 | 0 | 0.00 | 66.20 | 1 | 969 | 0.10% |
|
| 2022/08/19 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 947 | 0.21% |
|
| 2022/08/18 | 0 | 63.90 | 0 | 0.00 | 63.80 | 0 | 930 | 0.00% |
|
| 2022/08/17 | 5 | 64.22 | 0 | 0.00 | 63.90 | 5 | 921 | 0.55% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 63.90 | 63.90 | -3 | 910 | -0.33% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 896 | -0.11% |
|
| 2022/08/12 | 0 | 62.20 | 0 | 0.00 | 62.40 | 0 | 882 | 0.00% |
|
| 2022/08/11 | 2 | 62.10 | 1 | 62.10 | 61.80 | 1 | 878 | 0.11% |
|
| 2022/08/10 | 0 | 62.10 | 1 | 62.20 | 61.70 | -1 | 874 | -0.11% |
|
| 2022/08/09 | 2 | 62.40 | 0 | 0.00 | 62.00 | 2 | 872 | 0.23% |
|
| 2022/08/08 | 0 | 61.90 | 0 | 0.00 | 62.20 | 0 | 875 | 0.00% |
|
| 2022/08/04 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 863 | 0.12% |
|
| 2022/08/02 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/08/01 | 1 | 61.60 | 0 | 0.00 | 63.20 | 1 | 837 | 0.12% |
|
| 2022/07/28 | 1 | 60.50 | 0 | 0.00 | 61.20 | 1 | 828 | 0.12% |
|
| 2022/07/27 | 1 | 60.90 | 0 | 0.00 | 61.50 | 1 | 814 | 0.12% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 807 | -0.12% |
|
| 2022/07/08 | 1 | 61.40 | 0 | 0.00 | 61.80 | 1 | 806 | 0.12% |
|
| 2022/07/01 | 1 | 61.70 | 0 | 0.00 | 62.30 | 1 | 809 | 0.12% |
|
| 2022/06/30 | 1.1 | 62.48 | 0 | 0.00 | 62.40 | 1.1 | 792 | 0.14% |
|
| 2022/06/29 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 779 | 0.13% |
|
| 2022/06/28 | 5 | 65.30 | 0 | 0.00 | 65.00 | 5 | 774 | 0.65% |
|
| 2022/06/23 | 4 | 65.02 | 0 | 0.00 | 63.90 | 4 | 756 | 0.53% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 66.80 | 66.00 | -1 | 717 | -0.14% |
|
| 2022/06/13 | 11 | 69.59 | 1 | 69.30 | 69.30 | 10 | 713 | 1.40% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 71.00 | 71.20 | -2 | 717 | -0.28% |
|
| 2022/06/07 | 13 | 71.70 | 0 | 0.00 | 71.50 | 13 | 730 | 1.78% |
|
| 2022/06/01 | 6 | 72.20 | 6 | 72.88 | 72.20 | 0 | 791 | 0.00% |
|
| 2022/05/30 | 2 | 71.10 | 0 | 0.00 | 71.30 | 2 | 806 | 0.25% |
|
| 2022/05/26 | 0 | 70.80 | 0 | 0.00 | 69.80 | 0 | 825 | 0.00% |
|
| 2022/05/23 | 6 | 71.40 | 0 | 0.00 | 71.30 | 6 | 844 | 0.71% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 72.70 | 73.10 | -4 | 871 | -0.46% |
|
| 2022/05/10 | 0.1 | 71.40 | 0 | 0.00 | 71.50 | 0.1 | 924 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 936 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 72.00 | 71.20 | 0 | 990 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 9 | 70.70 | 70.50 | -9 | 1,011 | -0.89% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 68.75 | 69.10 | -2 | 1,024 | -0.20% |
|
| 2022/04/27 | 1.1 | 67.63 | 1 | 68.00 | 67.80 | 0.1 | 1,033 | 0.01% |
|
| 2022/04/26 | 1 | 68.90 | 0.2 | 69.30 | 68.80 | 0.8 | 1,034 | 0.08% |
|
| 2022/04/25 | 10 | 68.93 | 1 | 70.40 | 69.20 | 9 | 1,034 | 0.87% |
|
| 2022/04/22 | 1 | 70.60 | 0 | 0.00 | 71.60 | 1 | 1,018 | 0.10% |
|
| 2022/04/21 | 1 | 70.41 | 0 | 0.00 | 70.90 | 1 | 1,021 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 1,042 | -0.10% |
|
| 2022/04/18 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 1,057 | 0.09% |
|
| 2022/04/11 | 1 | 72.10 | 0 | 0.00 | 71.00 | 1 | 1,098 | 0.09% |
|
| 2022/04/08 | 3 | 72.30 | 0 | 0.00 | 72.90 | 3 | 1,082 | 0.28% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2022/03/24 | 2 | 74.95 | 0 | 0.00 | 75.40 | 2 | 1,215 | 0.16% |
|
| 2022/03/23 | 1 | 75.10 | 2 | 75.40 | 75.40 | -1 | 1,243 | -0.08% |
|
| 2022/03/21 | 1 | 75.00 | 1 | 75.10 | 75.10 | 0 | 1,249 | 0.00% |
|
| 2022/03/18 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,249 | 0.08% |
|
| 2022/03/17 | 1 | 73.70 | 1 | 73.40 | 73.70 | 0 | 1,246 | 0.00% |
|
| 2022/03/15 | 1 | 72.80 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/10 | 1 | 73.70 | 0 | 0.00 | 73.10 | 1 | 1,259 | 0.08% |
|
| 2022/03/08 | 2 | 72.90 | 1 | 71.90 | 72.20 | 1 | 1,249 | 0.08% |
|
| 2022/03/04 | 2.3 | 74.47 | 0 | 0.00 | 74.10 | 2.3 | 1,224 | 0.19% |
|
| 2022/03/03 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 1,230 | 0.08% |
|
| 2022/03/01 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 1,243 | 0.08% |
|
| 2022/02/24 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 1,268 | 0.08% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 73.90 | 72.70 | -0.1 | 1,337 | -0.01% |
|
| 2022/02/21 | 1 | 73.70 | 0 | 0.00 | 74.40 | 1 | 1,358 | 0.07% |
|
| 2022/02/18 | 0.1 | 74.60 | 0 | 0.00 | 74.20 | 0.1 | 1,368 | 0.01% |
|
| 2022/02/17 | 1.2 | 74.63 | 0 | 0.00 | 74.10 | 1.2 | 1,382 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 73.30 | 72.90 | -1 | 1,403 | -0.07% |
|
| 2022/02/14 | 1 | 72.70 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/10 | 1.1 | 74.34 | 0 | 0.00 | 73.30 | 1.1 | 1,429 | 0.08% |
|
| 2022/02/09 | 1 | 72.60 | 1 | 74.00 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 73.00 | 72.00 | -1 | 1,433 | -0.07% |
|
| 2022/02/07 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 1,426 | 0.07% |
|
| 2022/01/11 | 1 | 75.60 | 1 | 76.10 | 75.10 | 0 | 1,518 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 76.40 | 75.00 | -3 | 1,547 | -0.19% |
|
| 2022/01/05 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 1,547 | 0.06% |
|
| 2021/12/28 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,590 | 0.06% |
|
| 2021/12/24 | 1 | 76.60 | 1 | 77.20 | 77.10 | 0 | 1,615 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 76.65 | 76.60 | -4 | 1,641 | -0.24% |
|
| 2021/12/22 | 1 | 76.00 | 1 | 76.50 | 76.00 | 0 | 1,665 | 0.00% |
|
| 2021/12/20 | 2 | 74.80 | 0 | 0.00 | 75.80 | 2 | 1,686 | 0.12% |
|
| 2021/12/17 | 1.1 | 75.14 | 0 | 0.00 | 76.20 | 1.1 | 1,706 | 0.06% |
|
| 2021/12/13 | 5 | 75.70 | 0 | 0.00 | 75.50 | 5 | 1,869 | 0.27% |
|
| 2021/12/10 | 20 | 76.40 | 0 | 0.00 | 76.30 | 20 | 1,873 | 1.07% |
|
| 2021/12/09 | 2 | 78.20 | 0 | 0.00 | 77.30 | 2 | 1,878 | 0.11% |
|
| 2021/12/06 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,912 | 0.05% |
|
| 2021/12/01 | 1 | 78.50 | 1 | 78.60 | 78.60 | 0 | 1,985 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 77.60 | 77.10 | -10 | 2,025 | -0.49% |
|
| 2021/11/26 | 3 | 77.07 | 0 | 0.00 | 76.50 | 3 | 2,220 | 0.14% |
|
| 2021/11/25 | 11 | 78.00 | 0 | 0.00 | 77.90 | 11 | 2,215 | 0.50% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 78.60 | 78.30 | -15 | 2,260 | -0.66% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 81.28 | 81.80 | -10 | 2,338 | -0.43% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 80.40 | 80.70 | -10 | 2,377 | -0.42% |
|
| 2021/11/12 | 10 | 79.20 | 0 | 0.00 | 79.00 | 10 | 2,420 | 0.41% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 80.70 | 80.20 | -2 | 2,470 | -0.08% |
|
| 2021/11/10 | 4 | 79.78 | 0 | 0.00 | 80.90 | 4 | 2,520 | 0.16% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 79.70 | 79.60 | -10 | 2,549 | -0.39% |
|
| 2021/11/08 | 15 | 78.92 | 10 | 79.70 | 78.70 | 5 | 2,558 | 0.20% |
|
| 2021/11/05 | 13 | 77.66 | 0 | 0.00 | 77.90 | 13 | 2,608 | 0.50% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 78.62 | 78.50 | -10 | 2,667 | -0.37% |
|
| 2021/11/03 | 10 | 77.80 | 0 | 0.00 | 77.40 | 10 | 2,722 | 0.37% |
|
| 2021/11/02 | 10 | 79.50 | 1 | 79.00 | 78.00 | 9 | 2,753 | 0.33% |
|
| 2021/11/01 | 1 | 80.60 | 13 | 80.58 | 80.00 | -12 | 2,794 | -0.43% |
|
| 2021/10/29 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 2,839 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 80.30 | 80.10 | -1 | 2,925 | -0.03% |
|
| 2021/10/25 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 3,764 | 0.03% |
|
| 2021/10/19 | 1 | 76.60 | 5 | 77.20 | 77.80 | -4 | 4,508 | -0.09% |
|
| 2021/10/18 | 6 | 75.38 | 0 | 0.00 | 75.80 | 6 | 4,812 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 76.60 | 76.40 | -10 | 4,888 | -0.20% |
|
| 2021/10/14 | 6 | 73.97 | 0 | 0.00 | 73.80 | 6 | 4,890 | 0.12% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 74.00 | 74.10 | -3 | 4,894 | -0.06% |
|
| 2021/10/12 | 5 | 75.80 | 0 | 0.00 | 75.20 | 5 | 4,916 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 78.80 | 79.00 | -10 | 5,155 | -0.19% |
|
| 2021/10/06 | 10 | 78.20 | 0 | 0.00 | 76.70 | 10 | 5,198 | 0.19% |
|
| 2021/10/05 | 11 | 77.36 | 10 | 78.00 | 78.20 | 1 | 5,264 | 0.02% |
|
| 2021/09/30 | 10 | 79.20 | 10 | 79.90 | 81.40 | 0 | 5,398 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 82.90 | 82.10 | -10 | 5,418 | -0.18% |
|
| 2021/09/27 | 10 | 81.90 | 0 | 0.00 | 81.70 | 10 | 5,440 | 0.18% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 83.00 | 82.20 | -2 | 5,462 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 83.40 | 81.40 | -1 | 5,499 | -0.02% |
|
| 2021/09/22 | 3 | 82.03 | 0 | 0.00 | 81.10 | 3 | 5,728 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 84.40 | 85.00 | -10 | 5,751 | -0.17% |
|
| 2021/09/16 | 12 | 85.28 | 10 | 84.10 | 84.20 | 2 | 5,824 | 0.03% |
|
| 2021/09/15 | 15 | 87.24 | 0 | 0.00 | 86.20 | 15 | 6,149 | 0.24% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 88.40 | 87.70 | -10 | 6,627 | -0.15% |
|
| 2021/09/13 | 15 | 87.66 | 0 | 0.00 | 87.20 | 15 | 6,776 | 0.22% |
|
| 2021/09/10 | 5 | 88.10 | 0 | 0.00 | 88.40 | 5 | 6,987 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 88.60 | 88.80 | -5 | 7,127 | -0.07% |
|
| 2021/09/08 | 5 | 87.60 | 0 | 0.00 | 87.30 | 5 | 7,231 | 0.07% |
|
| 2021/09/06 | 5 | 93.49 | 0 | 0.00 | 91.30 | 5 | 7,241 | 0.07% |
|
| 2021/09/03 | 5 | 92.10 | 0 | 0.00 | 93.40 | 5 | 7,252 | 0.07% |
|
| 2021/09/02 | 1 | 96.00 | 1 | 95.40 | 92.30 | 0 | 7,250 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 20 | 91.67 | 92.60 | -20 | 7,210 | -0.28% |
|
| 2021/08/31 | 1 | 89.30 | 6 | 89.60 | 89.70 | -5 | 7,252 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 89.67 | 89.50 | -3 | 7,379 | -0.04% |
|
| 2021/08/27 | 18 | 88.24 | 0 | 0.00 | 88.00 | 18 | 7,442 | 0.24% |
|
| 2021/08/26 | 5 | 87.40 | 6 | 88.92 | 88.70 | -1 | 7,497 | -0.01% |
|
| 2021/08/25 | 1 | 91.00 | 1 | 90.80 | 91.00 | 0 | 7,517 | 0.00% |
|
| 2021/08/24 | 2 | 90.40 | 0 | 0.00 | 88.10 | 2 | 7,494 | 0.03% |
|
| 2021/08/23 | 3 | 89.30 | 0 | 0.00 | 90.30 | 3 | 7,495 | 0.04% |
|
| 2021/08/20 | 5 | 87.10 | 0 | 0.00 | 87.30 | 5 | 7,474 | 0.07% |
|
| 2021/08/19 | 1 | 87.60 | 0 | 0.00 | 86.80 | 1 | 7,469 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 84.00 | 88.50 | -1 | 7,454 | -0.01% |
|
| 2021/08/16 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 7,365 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 15 | 91.40 | 89.60 | -15 | 7,338 | -0.20% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 95.40 | 93.20 | -1 | 7,294 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 93.60 | 94.10 | -2 | 7,244 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 96.20 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 94.80 | 94.70 | -3 | 7,167 | -0.04% |
|
| 2021/08/05 | 2 | 94.35 | 0 | 0.00 | 94.90 | 2 | 7,150 | 0.03% |
|
| 2021/08/04 | 6 | 93.57 | 0 | 0.00 | 94.20 | 6 | 7,178 | 0.08% |
|
| 2021/08/03 | 2 | 93.00 | 3 | 93.67 | 94.30 | -1 | 7,195 | -0.01% |
|
| 2021/08/02 | 5 | 93.32 | 1 | 96.20 | 91.70 | 4 | 7,141 | 0.06% |
|
| 2021/07/30 | 8 | 95.13 | 14 | 96.21 | 95.20 | -6 | 7,031 | -0.09% |
|
| 2021/07/29 | 12.5 | 97.12 | 8 | 96.09 | 95.50 | 4.5 | 6,831 | 0.07% |
|
| 2021/07/28 | 13 | 89.15 | 10 | 89.85 | 92.40 | 3 | 6,458 | 0.05% |
|
| 2021/07/27 | 2 | 90.50 | 5 | 89.32 | 89.40 | -3 | 6,293 | -0.05% |
|
| 2021/07/26 | 2 | 88.10 | 0 | 0.00 | 88.00 | 2 | 6,240 | 0.03% |
|
| 2021/07/23 | 19 | 87.27 | 5 | 89.96 | 88.00 | 14 | 6,263 | 0.22% |
|
| 2021/07/22 | 5 | 88.90 | 30 | 88.76 | 89.60 | -25 | 6,086 | -0.41% |
|
| 2021/07/21 | 10 | 83.00 | 15.6 | 84.19 | 83.70 | -5.6 | 5,951 | -0.09% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 81.70 | 82.00 | -20 | 6,069 | -0.33% |
|
| 2021/07/19 | 5 | 81.70 | 1 | 82.00 | 82.20 | 4 | 6,065 | 0.07% |
|
| 2021/07/16 | 21 | 82.41 | 0 | 0.00 | 82.90 | 21 | 6,107 | 0.34% |
|
| 2021/07/15 | 9 | 82.40 | 1 | 83.00 | 83.00 | 8 | 6,093 | 0.13% |
|
| 2021/07/14 | 9 | 83.39 | 39 | 83.74 | 85.70 | -30 | 6,005 | -0.50% |
|
| 2021/07/13 | 5 | 82.10 | 1 | 81.50 | 80.90 | 4 | 5,886 | 0.07% |
|
| 2021/07/12 | 31 | 81.43 | 1 | 80.90 | 82.20 | 30 | 5,838 | 0.51% |
|
| 2021/07/09 | 8 | 80.75 | 0 | 0.00 | 81.40 | 8 | 5,786 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 81.42 | 81.90 | -6 | 5,763 | -0.10% |
|
| 2021/07/07 | 10 | 80.37 | 0 | 0.00 | 80.70 | 10 | 5,750 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 79.20 | 79.90 | -1 | 5,799 | -0.02% |
|
| 2021/07/05 | 2 | 78.40 | 0 | 0.00 | 78.40 | 2 | 5,796 | 0.03% |
|
| 2021/07/02 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 80.20 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 78.80 | 79.40 | -5 | 5,546 | -0.09% |
|
| 2021/06/25 | 1 | 81.20 | 7 | 82.20 | 80.80 | -6 | 5,532 | -0.11% |
|
| 2021/06/24 | 13 | 82.88 | 3 | 82.60 | 81.60 | 10 | 5,472 | 0.18% |
|
| 2021/06/23 | 4 | 82.70 | 20 | 83.51 | 84.10 | -16 | 5,135 | -0.31% |
|
| 2021/06/21 | 1 | 79.00 | 3 | 74.40 | 76.80 | -2 | 4,505 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 76.66 | 76.80 | -5 | 4,312 | -0.12% |
|
| 2021/06/17 | 2 | 75.90 | 3 | 75.27 | 76.50 | -1 | 4,193 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 4,145 | -0.02% |
|
| 2021/06/15 | 11 | 74.16 | 5 | 73.96 | 73.90 | 6 | 4,173 | 0.14% |
|
| 2021/06/11 | 1 | 72.90 | 6 | 73.20 | 73.10 | -5 | 4,213 | -0.12% |
|
| 2021/06/09 | 4 | 71.10 | 5 | 71.16 | 71.20 | -1 | 4,269 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 4,231 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 70.30 | 70.90 | -3 | 4,183 | -0.07% |
|
| 2021/06/04 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 4,127 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/05/31 | 1 | 72.30 | 1 | 72.40 | 72.10 | 0 | 4,242 | 0.00% |
|
| 2021/05/21 | 2 | 66.65 | 0 | 0.00 | 67.70 | 2 | 4,675 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 4,690 | -0.02% |
|
| 2021/05/19 | 1 | 65.10 | 1 | 66.30 | 65.10 | 0 | 4,719 | 0.00% |
|
| 2021/05/18 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 4,874 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 62.35 | 60.20 | -2 | 4,979 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 67.47 | 66.00 | -3 | 5,003 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 71.70 | 70.70 | -1 | 4,902 | -0.02% |
|
| 2021/05/07 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 4,980 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 69.00 | 67.80 | -3 | 4,960 | -0.06% |
|
| 2021/05/05 | 2 | 70.30 | 0 | 0.00 | 68.90 | 2 | 5,037 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 70.65 | 71.90 | -2 | 5,037 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 18 | 74.89 | 73.50 | -18 | 5,037 | -0.36% |
|
| 2021/04/29 | 3 | 74.90 | 3 | 74.40 | 73.40 | 0 | 5,005 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 74.00 | 73.70 | -15 | 5,075 | -0.30% |
|
| 2021/04/27 | 11 | 73.01 | 2 | 74.15 | 73.00 | 9 | 5,312 | 0.17% |
|
| 2021/04/26 | 2 | 73.35 | 2 | 72.50 | 74.50 | 0 | 5,333 | 0.00% |
|
| 2021/04/22 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 5,274 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 70.23 | 70.50 | -15 | 5,238 | -0.29% |
|
| 2021/04/20 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 5,231 | 0.02% |
|
| 2021/04/19 | 20 | 69.66 | 0 | 0.00 | 69.90 | 20 | 5,293 | 0.38% |
|
| 2021/04/15 | 10 | 69.40 | 10 | 70.50 | 70.80 | 0 | 5,289 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 69.10 | 69.80 | -1 | 5,269 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 71.90 | 70.40 | -1 | 5,250 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 73.60 | 71.90 | -2 | 5,196 | -0.04% |
|
| 2021/04/09 | 2 | 71.40 | 3 | 71.50 | 71.00 | -1 | 5,081 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 73.40 | 72.90 | -1 | 5,034 | -0.02% |
|
| 2021/04/06 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 4,972 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 71.40 | 70.70 | -2 | 4,887 | -0.04% |
|
| 2021/03/31 | 2 | 70.95 | 1 | 70.70 | 71.00 | 1 | 4,857 | 0.02% |
|
| 2021/03/30 | 4 | 71.15 | 15 | 70.77 | 71.10 | -11 | 4,801 | -0.23% |
|
| 2021/03/29 | 3 | 70.13 | 20 | 69.70 | 69.90 | -17 | 4,721 | -0.36% |
|
| 2021/03/26 | 1 | 68.70 | 1 | 67.80 | 68.60 | 0 | 4,653 | 0.00% |
|
| 2021/03/25 | 10 | 67.10 | 10 | 67.50 | 67.50 | 0 | 4,632 | 0.00% |
|
| 2021/03/23 | 10 | 68.30 | 0 | 0.00 | 68.10 | 10 | 4,616 | 0.22% |
|
| 2021/03/22 | 13 | 69.49 | 0 | 0.00 | 69.20 | 13 | 4,593 | 0.28% |
|
| 2021/03/18 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 4,500 | 0.02% |
|
| 2021/03/17 | 17 | 69.02 | 2 | 69.30 | 68.70 | 15 | 4,478 | 0.33% |
|
| 2021/03/16 | 2 | 68.30 | 0 | 0.00 | 68.40 | 2 | 4,412 | 0.05% |
|
| 2021/03/15 | 19 | 68.02 | 0 | 0.00 | 67.80 | 19 | 4,375 | 0.43% |
|
| 2021/03/12 | 3.1 | 67.01 | 0 | 0.00 | 67.00 | 3.1 | 4,313 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 4,271 | -0.02% |
|
| 2021/03/10 | 2 | 67.00 | 10 | 66.90 | 67.30 | -8 | 4,210 | -0.19% |
|
| 2021/03/09 | 12 | 65.83 | 0 | 0.00 | 65.70 | 12 | 4,134 | 0.29% |
|
| 2021/03/08 | 3.1 | 67.33 | 0 | 0.00 | 66.40 | 3.1 | 4,059 | 0.08% |
|
| 2021/03/05 | 12 | 66.97 | 12 | 67.32 | 67.40 | 0 | 3,958 | 0.00% |
|
| 2021/03/04 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 3,866 | 0.03% |
|
| 2021/03/03 | 14 | 69.89 | 0 | 0.00 | 69.90 | 14 | 3,822 | 0.37% |
|
| 2021/03/02 | 2 | 74.10 | 10 | 72.70 | 72.80 | -8 | 3,705 | -0.22% |
|
| 2021/02/25 | 14 | 70.82 | 1 | 69.40 | 70.80 | 13 | 3,554 | 0.37% |
|
| 2021/02/24 | 6.1 | 72.82 | 0 | 0.00 | 71.20 | 6.1 | 3,480 | 0.18% |
|
| 2021/02/23 | 0.1 | 73.10 | 3 | 73.80 | 73.50 | -2.9 | 3,407 | -0.09% |
|
| 2021/02/22 | 3 | 74.17 | 2 | 73.90 | 74.50 | 1 | 3,360 | 0.03% |
|
| 2021/02/19 | 1 | 74.10 | 1 | 73.00 | 74.00 | 0 | 3,311 | 0.00% |
|
| 2021/02/18 | 2 | 75.40 | 3 | 73.44 | 74.00 | -1 | 3,304 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 3.3 | 73.82 | 76.10 | -3.3 | 3,145 | -0.10% |
|
| 2021/02/05 | 1 | 69.30 | 2 | 69.05 | 69.20 | -1 | 3,029 | -0.03% |
|
| 2021/02/03 | 2 | 66.50 | 3 | 66.57 | 66.70 | -1 | 2,936 | -0.03% |
|
| 2021/02/02 | 1 | 66.10 | 1 | 65.50 | 66.30 | 0 | 2,939 | 0.00% |
|
| 2021/02/01 | 1 | 63.50 | 0 | 0.00 | 64.80 | 1 | 2,914 | 0.03% |
|
| 2021/01/29 | 4 | 65.53 | 4 | 64.48 | 63.50 | 0 | 2,870 | 0.00% |
|
| 2021/01/28 | 2 | 67.55 | 1 | 67.30 | 67.30 | 1 | 2,750 | 0.04% |
|
| 2021/01/27 | 5.3 | 67.72 | 14 | 68.05 | 67.70 | -8.7 | 2,707 | -0.32% |
|
| 2021/01/26 | 3 | 69.57 | 1 | 70.50 | 69.70 | 2 | 2,576 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 8 | 70.41 | 70.80 | -8 | 2,511 | -0.32% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 69.26 | 70.00 | -5 | 2,373 | -0.21% |
|
| 2021/01/21 | 12 | 67.02 | 9 | 67.79 | 69.20 | 3 | 2,284 | 0.13% |
|
| 2021/01/20 | 23 | 67.71 | 29.1 | 67.44 | 67.50 | -6.1 | 2,110 | -0.29% |
|
| 2021/01/19 | 4 | 63.43 | 4 | 63.18 | 64.20 | 0 | 1,799 | 0.00% |
|
| 2021/01/18 | 5 | 61.74 | 1 | 62.00 | 62.50 | 4 | 1,639 | 0.24% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 58.50 | 58.50 | -5 | 1,504 | -0.33% |
|
| 2021/01/14 | 2 | 58.00 | 0 | 0.00 | 58.40 | 2 | 1,469 | 0.14% |
|
| 2021/01/12 | 4 | 59.30 | 3 | 58.60 | 57.10 | 1 | 1,436 | 0.07% |
|
| 2021/01/11 | 2 | 57.35 | 0.1 | 56.05 | 57.40 | 1.9 | 1,354 | 0.14% |
|
| 2021/01/08 | 0.1 | 54.50 | 0 | 0.00 | 54.90 | 0.1 | 1,318 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 1,324 | -0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 1,322 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 55.15 | 56.00 | -2 | 1,320 | -0.15% |
|
| 2020/12/29 | 2 | 54.60 | 0 | 0.00 | 54.40 | 2 | 1,301 | 0.15% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 54.60 | 54.30 | -0.1 | 1,289 | 0.00% |
|
| 2020/12/24 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,300 | 0.08% |
|
| 2020/12/22 | 1 | 54.30 | 1 | 54.40 | 53.20 | 0 | 1,302 | 0.00% |
|
| 2020/12/21 | 1 | 53.50 | 0 | 0.00 | 54.20 | 1 | 1,308 | 0.08% |
|
| 2020/12/18 | 0.1 | 54.00 | 1 | 54.60 | 53.90 | -1 | 1,306 | -0.07% |
|
| 2020/12/15 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,292 | 0.08% |
|
| 2020/12/11 | 2.1 | 56.20 | 0 | 0.00 | 56.10 | 2.1 | 1,289 | 0.16% |
|
| 2020/12/10 | 3 | 57.53 | 1 | 58.30 | 57.40 | 2 | 1,261 | 0.16% |
|
| 2020/12/09 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 1,241 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 56.80 | 57.10 | 0 | 1,224 | 0.00% |
|
| 2020/12/07 | 0 | 55.80 | 1 | 56.40 | 56.30 | -1 | 1,223 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 1,273 | -0.08% |
|
| 2020/12/01 | 1 | 55.10 | 2 | 55.25 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 5 | 56.20 | 2 | 55.90 | 55.00 | 3 | 1,321 | 0.23% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 56.40 | 56.20 | -3 | 1,291 | -0.23% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 54.60 | 54.50 | -2 | 1,257 | -0.16% |
|
| 2020/11/25 | 2 | 54.20 | 7 | 54.09 | 54.20 | -5 | 1,252 | -0.40% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 1,232 | -0.08% |
|
| 2020/11/23 | 2 | 52.80 | 0.1 | 52.50 | 53.00 | 1.9 | 1,214 | 0.16% |
|
| 2020/11/19 | 2.1 | 51.90 | 0 | 0.00 | 51.80 | 2.1 | 1,274 | 0.16% |
|
| 2020/11/18 | 4 | 52.20 | 0 | 0.00 | 52.20 | 4 | 1,344 | 0.30% |
|
| 2020/11/12 | 5 | 52.00 | 0 | 0.00 | 52.00 | 5 | 1,416 | 0.35% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 50.98 | 51.40 | -6 | 1,387 | -0.43% |
|
| 2020/11/06 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,376 | 0.07% |
|
| 2020/10/30 | 5 | 49.90 | 0 | 0.00 | 49.75 | 5 | 1,441 | 0.35% |
|
| 2020/10/27 | 1 | 50.90 | 0 | 0.00 | 51.30 | 1 | 1,463 | 0.07% |
|
| 2020/10/26 | 4 | 52.00 | 4 | 51.55 | 50.90 | 0 | 1,464 | 0.00% |
|
| 2020/10/21 | 5 | 50.60 | 0 | 0.00 | 50.10 | 5 | 1,446 | 0.35% |
|
| 2020/09/29 | 5 | 50.00 | 5 | 49.10 | 48.80 | 0 | 1,700 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 25 | 50.20 | 50.20 | -25 | 1,750 | -1.43% |
|
| 2020/09/21 | 2 | 51.10 | 0 | 0.00 | 50.70 | 2 | 1,745 | 0.11% |
|
| 2020/09/18 | 5 | 51.90 | 0 | 0.00 | 51.90 | 5 | 1,738 | 0.29% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,713 | -0.06% |
|
| 2020/09/11 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 52.10 | 51.30 | -2 | 1,690 | -0.12% |
|
| 2020/09/09 | 2 | 51.40 | 10 | 50.80 | 51.60 | -8 | 1,671 | -0.48% |
|
| 2020/09/08 | 10 | 52.06 | 2 | 52.90 | 52.80 | 8 | 1,646 | 0.49% |
|
| 2020/09/03 | 7 | 52.34 | 7 | 53.30 | 52.00 | 0 | 1,585 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 50.22 | 50.20 | -5 | 1,495 | -0.33% |
|
| 2020/08/27 | 25 | 51.04 | 0 | 0.00 | 50.70 | 25 | 1,481 | 1.69% |
|
| 2020/08/26 | 2 | 51.10 | 2 | 51.15 | 51.00 | 0 | 1,457 | 0.00% |
|
| 2020/08/25 | 1 | 52.60 | 9 | 52.80 | 52.90 | -8 | 1,397 | -0.57% |
|
| 2020/08/24 | 6 | 53.35 | 2 | 55.00 | 52.80 | 4 | 1,355 | 0.30% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 54.50 | 54.00 | -3 | 1,284 | -0.23% |
|
| 2020/08/18 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,146 | 0.09% |
|
| 2020/08/17 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,132 | 0.09% |
|
| 2020/08/11 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 1,120 | 0.09% |
|
| 2020/08/10 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 1,115 | 0.18% |
|
| 2020/07/31 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,024 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 0.1 | 51.40 | 51.60 | -0.1 | 1,004 | -0.01% |
|
| 2020/07/27 | 3 | 51.70 | 3 | 51.50 | 51.40 | 0 | 976 | 0.00% |
|
| 2020/07/21 | 3 | 51.30 | 0 | 0.00 | 52.40 | 3 | 887 | 0.34% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 49.80 | 50.00 | -2 | 799 | -0.25% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 46.05 | 46.10 | -3 | 650 | -0.46% |
|
| 2020/06/03 | 2 | 46.10 | 3 | 46.00 | 45.90 | -1 | 834 | -0.12% |
|
| 2020/06/02 | 2 | 45.50 | 0 | 0.00 | 45.45 | 2 | 824 | 0.24% |
|
| 2020/06/01 | 6 | 45.35 | 0 | 0.00 | 45.40 | 6 | 827 | 0.72% |
|
| 2020/04/23 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 884 | 0.11% |
|
| 2020/04/13 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 862 | 0.12% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 41.40 | 41.10 | -2 | 865 | -0.23% |
|
| 2020/04/09 | 7 | 41.01 | 1 | 41.05 | 41.00 | 6 | 872 | 0.69% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 41.00 | 40.80 | -2 | 859 | -0.23% |
|
| 2020/04/06 | 2 | 40.45 | 0 | 0.00 | 40.40 | 2 | 853 | 0.23% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 37.90 | 39.65 | -1 | 811 | -0.12% |
|
| 2020/03/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 797 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 85 | 37.71 | 37.55 | -85 | 794 | -10.70% |
|
| 2020/03/24 | 11 | 35.97 | 3 | 35.80 | 35.95 | 8 | 790 | 1.01% |
|
| 2020/03/23 | 5 | 34.33 | 2 | 35.20 | 34.80 | 3 | 792 | 0.38% |
|
| 2020/03/20 | 27 | 36.61 | 5 | 36.72 | 35.80 | 22 | 802 | 2.74% |
|
| 2020/03/19 | 4 | 36.15 | 4 | 35.05 | 35.00 | 0 | 833 | 0.00% |
|
| 2020/03/18 | 7 | 38.34 | 4 | 38.48 | 38.50 | 3 | 818 | 0.37% |
|
| 2020/03/17 | 6 | 38.40 | 6 | 39.08 | 38.90 | 0 | 815 | 0.00% |
|
| 2020/03/16 | 18 | 40.79 | 11 | 41.20 | 40.15 | 7 | 808 | 0.87% |
|
| 2020/03/13 | 6 | 39.75 | 6 | 40.13 | 42.40 | 0 | 802 | 0.00% |
|
| 2020/03/12 | 34 | 43.71 | 4 | 43.75 | 44.00 | 30 | 771 | 3.89% |
|
| 2020/03/11 | 7 | 45.57 | 0 | 0.00 | 45.55 | 7 | 751 | 0.93% |
|
| 2020/03/10 | 9 | 44.52 | 9 | 45.34 | 45.55 | 0 | 750 | 0.00% |
|
| 2020/03/09 | 2 | 45.55 | 3 | 45.48 | 45.55 | -1 | 736 | -0.14% |
|
| 2020/03/06 | 6 | 46.13 | 1 | 46.25 | 46.35 | 5 | 723 | 0.69% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 47.00 | 46.70 | -5 | 727 | -0.69% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 731 | -0.14% |
|
| 2020/02/13 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 735 | 0.14% |
|
| 2020/01/31 | 0 | 0.00 | 8 | 46.70 | 46.90 | -8 | 1,079 | -0.74% |
|
| 2020/01/20 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 1,054 | 0.19% |
|
| 2020/01/15 | 2 | 48.30 | 0 | 0.00 | 48.20 | 2 | 1,054 | 0.19% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 45.95 | 46.00 | -1 | 902 | -0.11% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 891 | -0.11% |
|
| 2019/12/06 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 885 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 44.75 | 45.00 | -2 | 873 | -0.23% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 841 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 847 | -0.12% |
|
| 2019/11/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 838 | 0.12% |
|
| 2019/11/11 | 2 | 44.00 | 4 | 43.90 | 44.40 | -2 | 823 | -0.24% |
|
| 2019/11/08 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 798 | 0.13% |
|
| 2019/11/07 | 26 | 46.97 | 25 | 47.33 | 46.40 | 1 | 744 | 0.13% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 519 | -0.39% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 42.35 | 42.35 | -4 | 527 | -0.76% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 42.15 | 42.15 | -3 | 530 | -0.57% |
|
| 2019/10/14 | 4 | 41.99 | 0 | 0.00 | 42.15 | 4 | 538 | 0.74% |
|
| 2019/10/09 | 5 | 41.97 | 0 | 0.00 | 42.25 | 5 | 536 | 0.93% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 42.20 | 42.50 | -1 | 537 | -0.19% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 544 | -0.18% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 42.58 | 42.40 | -10 | 509 | -1.96% |
|
| 2019/09/17 | 1 | 42.15 | 1 | 42.45 | 42.35 | 0 | 516 | 0.00% |
|
| 2019/09/12 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 535 | 0.19% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 42.75 | 42.65 | -6 | 540 | -1.11% |
|
| 2019/09/10 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 547 | 0.18% |
|
| 2019/09/09 | 8 | 42.26 | 5 | 42.37 | 42.35 | 3 | 551 | 0.54% |
|
| 2019/09/06 | 12 | 42.13 | 5 | 42.22 | 42.25 | 7 | 554 | 1.26% |
|
| 2019/09/05 | 5 | 41.85 | 0 | 0.00 | 42.05 | 5 | 556 | 0.90% |
|
| 2019/09/02 | 0 | 0.00 | 0.2 | 41.85 | 41.75 | -0.2 | 565 | -0.04% |
|
| 2019/08/14 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 498 | 0.20% |
|
| 2019/07/29 | 0 | 0.00 | 0.3 | 45.20 | 45.45 | -0.3 | 517 | -0.06% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 44.00 | 44.65 | -1 | 483 | -0.21% |
|
| 2019/07/15 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 502 | 0.40% |
|
| 2019/07/05 | 4 | 42.68 | 0 | 0.00 | 42.80 | 4 | 571 | 0.70% |
|
| 2019/07/03 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 593 | 0.17% |
|
| 2019/06/28 | 0 | 0.00 | 0.3 | 43.00 | 43.00 | -0.3 | 593 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 596 | -0.17% |
|
| 2019/06/21 | 0.2 | 41.90 | 7 | 41.50 | 42.00 | -6.8 | 593 | -1.15% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 41.60 | 41.10 | -3 | 590 | -0.51% |
|
| 2019/06/19 | 10.1 | 41.15 | 1 | 41.15 | 41.20 | 9.1 | 588 | 1.55% |
|
| 2019/06/18 | 1 | 40.55 | 0 | 0.00 | 40.80 | 1 | 585 | 0.17% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 640 | -0.16% |
|
| 2019/06/05 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 673 | 0.15% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 41.10 | 41.20 | -4 | 694 | -0.58% |
|
| 2019/05/31 | 0 | 0.00 | 8 | 41.13 | 41.35 | -8 | 713 | -1.12% |
|
| 2019/05/29 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 742 | 0.13% |
|
| 2019/05/28 | 1 | 41.60 | 0 | 0.00 | 40.10 | 1 | 745 | 0.13% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 761 | -0.13% |
|
| 2019/05/22 | 1 | 40.90 | 5 | 40.65 | 40.90 | -4 | 769 | -0.52% |
|
| 2019/05/20 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 784 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 784 | -0.13% |
|
| 2019/05/13 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 787 | 0.13% |
|
| 2019/05/09 | 1 | 41.35 | 1 | 41.65 | 41.35 | 0 | 783 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 11 | 43.18 | 43.55 | -11 | 766 | -1.43% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 42.60 | 43.15 | -3 | 770 | -0.39% |
|
| 2019/04/26 | 1 | 44.15 | 0 | 0.00 | 43.70 | 1 | 779 | 0.13% |
|
| 2019/04/23 | 8 | 42.95 | 0 | 0.00 | 42.85 | 8 | 737 | 1.08% |
|
| 2019/04/16 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 713 | 0.14% |
|
| 2019/04/15 | 4 | 41.75 | 0 | 0.00 | 41.70 | 4 | 695 | 0.57% |
|
| 2019/04/12 | 0.2 | 42.15 | 0 | 0.00 | 42.05 | 0.2 | 684 | 0.02% |
|
| 2019/04/09 | 4 | 42.55 | 0 | 0.00 | 42.45 | 4 | 687 | 0.58% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 42.80 | 42.90 | -2 | 683 | -0.29% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 680 | -0.15% |
|
| 2019/03/21 | 5 | 42.75 | 0 | 0.00 | 42.80 | 5 | 692 | 0.72% |
|
| 2019/03/15 | 4 | 42.05 | 0 | 0.00 | 41.40 | 4 | 685 | 0.58% |
|
| 2019/03/14 | 3 | 42.05 | 0 | 0.00 | 41.75 | 3 | 665 | 0.45% |
|
| 2019/03/13 | 0.2 | 43.50 | 0 | 0.00 | 42.25 | 0.2 | 644 | 0.03% |
|
| 2019/03/12 | 1 | 43.00 | 4 | 43.05 | 42.65 | -3 | 633 | -0.47% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 42.20 | 42.30 | -2 | 624 | -0.32% |
|
| 2019/03/08 | 3 | 42.37 | 0 | 0.00 | 42.35 | 3 | 625 | 0.48% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 43.60 | 42.80 | -1 | 617 | -0.16% |
|
| 2019/03/06 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 609 | 0.16% |
|
| 2019/03/05 | 3 | 42.20 | 0 | 0.00 | 42.25 | 3 | 597 | 0.50% |
|
| 2019/03/04 | 7.1 | 42.07 | 0 | 0.00 | 42.05 | 7.1 | 580 | 1.23% |
|
| 2019/02/26 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 556 | 0.18% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.50 | 42.00 | -1 | 519 | -0.19% |
|
| 2019/02/15 | 2 | 40.90 | 0 | 0.00 | 41.00 | 2 | 509 | 0.39% |
|
| 2019/02/14 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 507 | 0.20% |
|
| 2019/02/11 | 2 | 41.00 | 0 | 0.00 | 40.75 | 2 | 500 | 0.40% |
|
| 2019/01/29 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 491 | 0.20% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 494 | -0.20% |
|
| 2019/01/22 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 508 | 0.20% |
|
| 2019/01/18 | 7 | 40.70 | 0 | 0.00 | 40.65 | 7 | 527 | 1.33% |
|
| 2019/01/10 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 578 | 0.86% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 585 | -0.17% |
|
| 2019/01/07 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 592 | 0.17% |
|
| 2018/12/27 | 1 | 39.90 | 1 | 40.45 | 40.90 | 0 | 632 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 39.25 | 40.00 | -1 | 638 | -0.16% |
|
| 2018/12/25 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 644 | 0.16% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 594 | -0.17% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 40.33 | 40.35 | -2 | 605 | -0.33% |
|
| 2018/11/20 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 603 | 0.17% |
|
| 2018/10/25 | 1 | 39.00 | 1 | 38.65 | 38.65 | 0 | 632 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 42.95 | 43.15 | -1 | 632 | -0.16% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 618 | -0.16% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 43.45 | 44.00 | -2 | 616 | -0.32% |
|
| 2018/10/08 | 1 | 45.95 | 2 | 46.18 | 46.35 | -1 | 596 | -0.17% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 565 | -0.18% |
|
| 2018/10/04 | 1 | 48.10 | 1 | 48.20 | 48.30 | 0 | 559 | 0.00% |
|
| 2018/10/03 | 3 | 48.50 | 0 | 0.00 | 49.20 | 3 | 555 | 0.54% |
|
| 2018/09/20 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 544 | 0.37% |
|
| 2018/08/08 | 1 | 54.30 | 1 | 54.20 | 54.20 | 0 | 521 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 54.03 | 54.20 | -3 | 517 | -0.58% |
|
| 2018/08/02 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 510 | 0.20% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 503 | -0.20% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 53.10 | 53.40 | -1 | 493 | -0.20% |
|
| 2018/07/26 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 487 | 0.21% |
|
| 2018/07/25 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 483 | 0.21% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.70 | 52.10 | -1 | 461 | -0.22% |
|
| 2018/06/20 | 2 | 53.40 | 0 | 0.00 | 54.10 | 2 | 507 | 0.39% |
|
| 2018/06/19 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 500 | 0.20% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 547 | -0.18% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 53.80 | 54.30 | -1 | 575 | -0.17% |
|
| 2018/05/22 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 574 | 0.17% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 53.90 | 54.00 | -5 | 588 | -0.85% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 593 | -0.17% |
|
| 2018/05/14 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 644 | 0.78% |
|
| 2018/05/08 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 738 | 0.14% |
|
| 2018/05/04 | 1 | 52.20 | 1 | 52.60 | 52.80 | 0 | 756 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 744 | -0.13% |
|
| 2018/04/27 | 3 | 53.30 | 5 | 53.50 | 53.10 | -2 | 756 | -0.26% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 56.70 | 56.80 | -3 | 819 | -0.37% |
|
| 2018/04/13 | 5 | 56.70 | 0 | 0.00 | 56.90 | 5 | 818 | 0.61% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 802 | -0.12% |
|
| 2018/04/02 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 801 | 0.12% |
|
| 2018/03/26 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 772 | 0.13% |
|
| 2018/03/19 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 764 | -0.13% |
|
| 2018/03/01 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 749 | 0.27% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 55.83 | 55.90 | -3 | 718 | -0.42% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 719 | -0.14% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 53.25 | 54.20 | -2 | 691 | -0.29% |
|
| 2018/02/01 | 3 | 56.47 | 0 | 0.00 | 55.30 | 3 | 667 | 0.45% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 735 | -0.14% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 52.60 | 52.50 | -2 | 847 | -0.24% |
|