創見 (2451)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	114.00	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	2.4	110.46	111.50	-2.4	1,386	-0.17%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/16	0	0.00	1.6	105.04	108.00	-1.6	1,309	-0.12%
2024/05/15	0	0.00	0.6	102.74	103.00	-0.6	1,235	-0.04%
2024/05/14	0	0.00	0.2	101.75	101.50	-0.2	1,214	-0.02%
2024/05/13	0	0.00	0.3	100.90	101.50	-0.3	1,192	-0.02%
2024/05/10	0	0.00	0.9	100.38	101.50	-0.9	1,162	-0.07%
2024/05/09	0.3	99.20	0.1	99.80	98.60	0.2	1,121	0.02%
2024/05/08	1.3	99.37	0	0.00	100.00	1.3	1,110	0.12%
2024/05/07	0	0.00	2.4	99.83	99.70	-2.4	1,098	-0.22%
2024/05/06	1	97.00	3	97.00	97.00	-2	1,025	-0.20%
2024/05/03	1.2	94.24	0	0.00	94.50	1.2	983	0.13%
2024/04/26	2	90.10	0	0.00	91.40	2	934	0.21%
2024/04/25	0.2	91.10	0	0.00	90.10	0.2	922	0.02%
2024/04/18	0	0.00	0	90.20	90.50	0	881	0.00%
2024/04/17	0	0.00	5	90.50	90.40	-5	874	-0.57%
2024/04/15	0	93.50	0	94.00	92.80	0	839	0.00%
2024/04/11	0.3	93.70	0	0.00	93.40	0.3	808	0.04%
2024/04/10	0	0.00	3	94.10	94.00	-3	795	-0.38%
2024/04/09	0	93.15	3	93.13	93.50	-3	768	-0.39%
2024/04/08	13	93.01	30	91.80	92.60	-17	746	-2.28%
2024/04/02	1	89.60	1	89.20	89.60	0	700	0.00%
2024/03/29	0	0.00	1	89.00	89.10	-1	688	-0.15%
2024/03/26	1	89.90	0	0.00	88.30	1	681	0.15%
2024/03/21	5	89.66	1	90.00	90.10	4	669	0.60%
2024/03/20	1	88.20	0	0.00	88.60	1	657	0.15%
2024/03/18	4	85.00	1	85.90	85.60	3	626	0.48%
2024/03/15	1	85.90	1	86.60	85.90	0	622	0.00%
2024/03/14	16	85.03	0	0.00	84.80	16	599	2.67%
2024/03/13	0	0.00	22	86.35	86.30	-22	598	-3.68%
2024/03/12	22	86.55	31	86.50	86.20	-9	594	-1.51%
2024/03/08	11	82.73	1	82.30	82.00	10	557	1.79%
2024/03/06	0.1	84.20	0	0.00	83.90	0.1	535	0.02%
2024/03/05	0.1	83.30	5	83.00	84.20	-4.9	536	-0.91%
2024/03/04	0.1	83.50	1	83.90	83.50	-0.9	531	-0.16%
2024/03/01	16	82.46	1	82.60	82.90	15	526	2.85%
2024/02/29	6	80.15	0	0.00	80.00	6	511	1.17%
2024/01/29	0	0.00	1	80.00	79.70	-1	795	-0.13%
2024/01/18	0	0.00	1	77.00	76.90	-1	792	-0.13%
2024/01/08	0	0.00	1	78.50	78.20	-1	802	-0.12%
2023/12/22	5	80.00	5	79.50	79.90	0	798	0.00%
2023/12/08	1	84.20	0	0.00	84.10	1	713	0.14%
2023/12/04	0	0.00	1	83.10	83.20	-1	691	-0.14%
2023/11/22	0	0.00	6	81.85	82.10	-6	637	-0.94%
2023/11/21	0	0.00	2	81.90	82.00	-2	629	-0.32%
2023/11/14	0	0.00	1	81.00	81.20	-1	511	-0.20%
2023/11/13	0	0.00	0.2	79.70	80.60	-0.2	503	-0.04%
2023/11/09	2	81.00	1	80.80	80.80	1	475	0.21%
2023/11/08	0	0.00	1	79.40	79.30	-1	438	-0.23%
2023/11/07	5.2	79.18	6	79.40	79.40	-0.8	413	-0.19%
2023/10/26	0	73.70	0	0.00	73.50	0	355	0.00%
2023/10/24	0	0.00	2	74.00	75.00	-2	363	-0.55%
2023/10/20	0	73.90	0	0.00	75.20	0	373	0.00%
2023/10/19	0	0.00	1	74.90	75.30	-1	373	-0.27%
2023/10/04	0	72.60	0	0.00	73.20	0	386	0.00%
2023/09/27	0	72.60	0	0.00	72.80	0	511	0.00%
2023/09/26	0	73.00	0	0.00	73.00	0	529	0.00%
2023/09/22	0	73.10	0	0.00	72.60	0	565	0.00%
2023/09/21	0	73.25	0	0.00	73.40	0	568	0.00%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/06	1	72.20	0	0.00	72.70	1	672	0.15%
2023/08/31	0	0.00	3	71.97	72.40	-3	708	-0.43%
2023/08/30	0	70.90	0	0.00	71.50	0	726	0.00%
2023/08/25	0	71.30	0	0.00	70.90	0	875	0.00%
2023/08/22	0	70.90	0	0.00	70.50	0	913	0.00%
2023/08/17	1	70.10	1	70.50	70.60	0	917	0.00%
2023/08/16	1	70.11	0	0.00	70.30	1	916	0.11%
2023/08/15	0	70.88	0	0.00	70.10	0	923	0.00%
2023/08/14	0	70.70	0	0.00	70.10	0	928	0.00%
2023/08/10	0	71.90	0	0.00	71.80	0	934	0.00%
2023/08/02	0	72.00	0	0.00	71.00	0	927	0.00%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/24	0	0.00	1	71.20	71.00	-1	898	-0.11%
2023/07/21	0	0.00	2	71.70	72.00	-2	894	-0.22%
2023/07/14	0	0.00	1	72.90	73.00	-1	885	-0.11%
2023/07/11	0	0.00	1	71.10	71.10	-1	866	-0.12%
2023/07/10	1	70.80	0	0.00	70.00	1	863	0.12%
2023/07/07	0	0.00	1	71.50	71.50	-1	850	-0.12%
2023/07/06	3	71.93	0	0.00	71.50	3	840	0.36%
2023/07/05	3	79.10	0	0.00	78.70	3	791	0.38%
2023/07/03	1	78.60	0	0.00	78.70	1	721	0.14%
2023/06/30	2	78.05	4	78.30	78.40	-2	703	-0.28%
2023/06/29	0	77.50	0	0.00	77.80	0	692	0.00%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/20	1	78.20	0	0.00	77.70	1	689	0.14%
2023/06/16	1	78.70	1	78.00	78.80	0	682	0.00%
2023/06/13	0.1	77.90	0	0.00	78.10	0.1	642	0.01%
2023/06/09	2.2	76.36	1	75.70	76.10	1.2	623	0.19%
2023/06/06	1	76.40	1	77.60	76.40	0	624	0.00%
2023/06/05	1.2	77.73	1	77.20	77.70	0.2	617	0.02%
2023/06/02	1	78.70	0	0.00	78.70	1	601	0.17%
2023/06/01	0	0.00	2	77.05	77.50	-2	567	-0.35%
2023/05/31	6	77.13	11	76.31	77.00	-5	558	-0.89%
2023/05/30	10	74.70	0	0.00	74.80	10	487	2.05%
2023/05/29	6	73.88	0	0.00	73.80	6	477	1.26%
2023/05/26	0	0.00	10	73.20	73.30	-10	476	-2.10%
2023/05/23	0.2	73.10	0	0.00	73.00	0.2	467	0.03%
2023/05/19	1	73.00	0	0.00	73.00	1	463	0.22%
2023/05/17	0	71.50	0	0.00	72.40	0	448	0.00%
2023/05/15	0	71.30	0	0.00	71.40	0	436	0.00%
2023/05/12	0	71.30	0	0.00	71.30	0	436	0.00%
2023/05/10	0	71.30	0	0.00	71.50	0	441	0.00%
2023/05/09	0	71.10	0	0.00	71.30	0	441	0.00%
2023/04/26	1	70.20	0	0.00	70.70	1	453	0.22%
2023/04/20	0	71.00	0	0.00	70.60	0	437	0.00%
2023/04/19	10	71.10	0	0.00	71.00	10	436	2.29%
2023/04/14	0	73.30	0	0.00	73.00	0	421	0.00%
2023/04/13	0	73.20	0.1	73.00	73.00	-0.1	418	-0.02%
2023/04/11	0	73.50	0	0.00	73.40	0	416	0.01%
2023/04/10	0	73.50	0	0.00	73.10	0	414	0.01%
2023/04/07	0	0.00	2	73.80	73.50	-2	413	-0.48%
2023/04/06	0	73.25	0	0.00	73.50	0	410	0.00%
2023/03/31	0	73.40	10	73.50	73.10	-10	412	-2.42%
2023/03/30	0	73.20	0	0.00	73.00	0	406	0.00%
2023/03/29	0	72.70	0	0.00	72.50	0	406	0.00%
2023/03/28	0	72.10	0	0.00	72.60	0	410	0.00%
2023/03/22	0	71.80	0	0.00	71.90	0	402	0.00%
2023/03/21	0	71.50	0	0.00	71.90	0	397	0.00%
2023/03/20	0	71.50	0	0.00	71.60	0	392	0.01%
2023/03/17	0	70.60	0	0.00	71.60	0	390	0.01%
2023/03/16	0	70.50	0	0.00	70.20	0	375	0.01%
2023/03/15	0.1	71.23	0	0.00	71.50	0.1	367	0.03%
2023/03/14	0.1	70.94	0	0.00	71.20	0.1	360	0.04%
2023/03/13	0.2	70.66	0	0.00	71.10	0.2	353	0.06%
2023/03/10	0.1	70.58	0	0.00	71.00	0.1	346	0.04%
2023/03/09	0.1	71.29	0	0.00	71.10	0.1	339	0.02%
2023/03/08	0	70.80	0	0.00	71.20	0	341	0.00%
2023/03/07	1	70.90	0	0.00	71.00	1	335	0.31%
2023/03/06	0	71.06	0	0.00	70.90	0	331	0.01%
2023/03/03	10.1	70.10	0	0.00	71.00	10.1	320	3.14%
2023/03/02	0	70.87	0	0.00	71.10	0	303	0.01%
2023/02/24	0	69.60	0	0.00	70.30	0	286	0.00%
2023/02/23	0	69.50	0	0.00	69.50	0	278	0.00%
2023/02/22	0	69.00	0	0.00	69.50	0	278	0.00%
2023/02/20	0	69.00	0	0.00	69.30	0	282	0.00%
2023/02/17	0	68.60	0	0.00	68.70	0	282	0.00%
2023/02/16	0	68.70	0	0.00	68.50	0	286	0.00%
2023/02/15	0	68.60	0	0.00	68.60	0	292	0.00%
2023/02/14	0	68.60	0	0.00	68.50	0	293	0.00%
2023/02/13	0	68.40	0	0.00	68.50	0	310	0.00%
2023/02/10	0	68.70	0	0.00	68.50	0	315	0.00%
2023/02/09	0	68.40	0	0.00	68.80	0	319	0.00%
2023/02/08	0	68.80	0	0.00	68.80	0	319	0.00%
2023/02/07	0	68.30	0	0.00	68.70	0	316	0.00%
2023/02/06	0	68.40	0	0.00	67.70	0	312	0.00%
2023/02/02	0	68.00	0	0.00	68.20	0	310	0.00%
2023/02/01	0	68.20	0	0.00	67.70	0	308	0.00%
2023/01/31	0	67.70	0	0.00	68.00	0	307	0.00%
2023/01/30	0	68.00	0	68.70	68.00	0	305	0.00%
2023/01/17	0	67.70	0	0.00	67.40	0	298	0.00%
2023/01/16	0	67.50	0	0.00	67.40	0	300	0.00%
2023/01/13	0	67.40	0	0.00	67.20	0	303	0.00%
2023/01/12	0	67.20	0	0.00	67.30	0	322	0.00%
2023/01/11	0	67.10	0	0.00	67.30	0	325	0.01%
2023/01/10	0	67.50	0	0.00	67.00	0	329	0.00%
2023/01/06	0	66.70	0	0.00	66.70	0	331	0.00%
2022/12/27	0	66.80	0	0.00	66.80	0	356	0.00%
2022/12/22	0	0.00	1	66.20	66.50	-1	358	-0.28%
2022/12/16	0	66.20	0	0.00	65.70	0	349	0.00%
2022/12/15	0	67.00	0	0.00	66.40	0	343	0.00%
2022/12/13	0	67.00	0	0.00	67.00	0	341	0.00%
2022/12/09	1	66.60	0	0.00	66.90	1	352	0.28%
2022/12/07	0	67.00	0	0.00	66.80	0	356	0.00%
2022/12/06	0	67.50	0	0.00	67.20	0	354	0.00%
2022/11/30	0	67.50	0	0.00	67.70	0	346	0.00%
2022/11/21	0	65.90	0	0.00	65.50	0	343	0.00%
2022/11/18	0	66.30	0	0.00	65.80	0	342	0.00%
2022/11/16	0	66.70	0	0.00	66.00	0	339	0.00%
2022/11/15	0	66.50	0	0.00	66.40	0	338	0.00%
2022/11/11	0	0.00	1	66.80	66.70	-1	336	-0.30%
2022/11/09	0	0.00	2	66.65	66.90	-2	333	-0.60%
2022/11/07	1	64.60	0	0.00	65.00	1	315	0.32%
2022/11/01	0	0.00	2	65.20	65.20	-2	317	-0.63%
2022/10/31	0	0.00	5	65.04	64.40	-5	330	-1.51%
2022/10/28	1	64.80	0.1	65.20	64.40	1	331	0.29%
2022/10/27	0	0.00	3	65.70	65.90	-3	330	-0.91%
2022/10/26	0	0.00	1	65.30	65.00	-1	333	-0.30%
2022/10/25	1	64.70	0	0.00	64.50	1	334	0.30%
2022/10/24	1	65.50	0	0.00	65.00	1	337	0.30%
2022/10/21	4	65.35	0	0.00	64.90	4	339	1.18%
2022/10/20	2	65.00	2	66.65	65.90	0	334	0.00%
2022/10/19	2	66.80	3	66.60	66.00	-1	315	-0.32%
2022/10/18	2	65.60	0	0.00	66.50	2	311	0.64%
2022/10/14	0	0.00	1	66.00	65.90	-1	306	-0.33%
2022/10/07	0	0.00	1	66.30	66.40	-1	297	-0.34%
2022/10/03	0	0.00	1	64.40	64.00	-1	301	-0.33%
2022/09/23	0	0.00	2	65.65	65.30	-2	397	-0.50%
2022/09/20	1	66.10	0	0.00	66.00	1	415	0.24%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/25	0	66.60	0	0.00	66.50	0	450	0.00%
2022/08/23	0	66.50	0	0.00	66.30	0	456	0.00%
2022/08/22	0	66.00	1	66.00	66.60	-1	459	-0.21%
2022/08/15	0	0.00	1	66.30	66.30	-1	458	-0.22%
2022/08/05	1	64.20	0	0.00	64.70	1	461	0.22%
2022/08/03	1	62.70	0	0.00	62.70	1	459	0.22%
2022/07/20	0	0.00	0.1	61.70	61.10	-0.1	492	-0.01%
2022/07/14	0	59.20	0	0.00	59.10	0	510	0.01%
2022/07/13	0.1	59.20	0	0.00	59.00	0.1	512	0.02%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/04	5	59.74	0	0.00	59.50	5	498	1.00%
2022/06/30	1	69.30	0	0.00	69.10	1	444	0.23%
2022/06/28	1	70.40	0	0.00	70.30	1	433	0.23%
2022/06/02	1	72.40	0	0.00	72.30	1	575	0.17%
2022/05/27	0	0.00	2	71.50	71.50	-2	694	-0.29%
2022/05/23	0	0.00	2	71.20	71.50	-2	734	-0.27%
2022/05/16	0	0.00	1	70.30	70.20	-1	764	-0.13%
2022/05/13	5	70.10	0	0.00	70.00	5	764	0.65%
2022/05/11	1	70.80	0	0.00	70.70	1	756	0.13%
2022/05/06	1	72.30	0	0.00	72.30	1	752	0.13%
2022/05/05	5	72.30	0	0.00	72.40	5	749	0.67%
2022/04/28	0.1	71.80	0	0.00	70.90	0.1	765	0.01%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/21	0	0.00	1	72.80	73.10	-1	744	-0.13%
2022/04/13	0	0.00	1	73.30	73.30	-1	749	-0.13%
2022/04/12	1.1	72.03	0	0.00	72.00	1.1	766	0.14%
2022/04/08	1.1	73.45	0	0.00	73.50	1.1	759	0.15%
2022/04/07	0	0.00	1	73.70	73.00	-1	766	-0.13%
2022/04/06	0.2	73.90	0	0.00	74.10	0.2	762	0.02%
2022/03/30	1	74.90	1	74.50	74.60	0	806	0.00%
2022/03/28	2	73.65	0	0.00	74.00	2	864	0.23%
2022/03/25	0	0.00	1	74.20	74.20	-1	873	-0.11%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/23	1	74.90	0	0.00	74.80	1	929	0.11%
2022/03/17	1	75.20	0	0.00	75.20	1	915	0.11%
2022/03/15	0	0.00	0.1	74.50	74.40	-0.1	884	-0.01%
2022/03/14	1	74.70	0	0.00	74.80	1	876	0.11%
2022/03/10	0	0.00	2	74.25	74.40	-2	854	-0.23%
2022/03/09	0	0.00	1	72.90	73.40	-1	838	-0.12%
2022/03/08	1	72.20	0	0.00	72.00	1	831	0.12%
2022/03/07	1.1	73.36	2	73.25	73.10	-0.9	808	-0.11%
2022/03/04	1.4	74.16	1	74.00	74.60	0.4	771	0.05%
2022/02/25	0	0.00	1	70.20	70.60	-1	698	-0.14%
2022/02/21	1	72.10	0	0.00	72.30	1	756	0.13%
2022/02/09	0	0.00	5	71.96	72.00	-5	799	-0.63%
2022/01/25	2	69.60	0	0.00	69.60	2	807	0.25%
2022/01/12	1	70.60	0	0.00	70.80	1	803	0.12%
2022/01/11	2	70.70	0	0.00	70.60	2	803	0.25%
2022/01/07	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/05	4	71.23	0	0.00	71.20	4	792	0.50%
2021/12/24	0	0.00	2	74.10	73.80	-2	753	-0.27%
2021/12/23	1	73.90	5	73.82	73.90	-4	732	-0.55%
2021/12/22	0	0.00	1	73.00	72.80	-1	710	-0.14%
2021/12/21	1	73.30	0	0.00	73.10	1	679	0.15%
2021/12/20	0	0.00	1	73.10	72.90	-1	665	-0.15%
2021/12/17	1	72.60	3	72.50	72.60	-2	643	-0.31%
2021/12/15	2	70.50	0	0.00	70.50	2	595	0.34%
2021/11/26	2	69.60	3	69.20	69.10	-1	622	-0.16%
2021/11/25	3	70.30	0	0.00	70.10	3	619	0.48%
2021/11/23	1	70.80	1	71.80	70.50	0	624	0.00%
2021/11/22	1.1	72.13	2	72.70	71.80	-0.9	612	-0.15%
2021/11/19	0	0.00	5	71.84	71.10	-5	572	-0.87%
2021/11/10	0	0.00	1	69.90	70.00	-1	542	-0.18%
2021/11/08	0	0.00	1	70.00	70.00	-1	663	-0.15%
2021/11/05	0	0.00	6	68.58	69.00	-6	693	-0.87%
2021/11/01	5	67.60	0	0.00	67.80	5	862	0.58%
2021/10/21	0	0.00	1	68.10	68.20	-1	943	-0.11%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/07	0	0.00	3	67.10	67.10	-3	1,013	-0.30%
2021/10/05	1	65.40	0	0.00	66.30	1	1,039	0.10%
2021/10/04	1	66.00	1	65.60	66.00	0	1,049	0.00%
2021/10/01	4	66.00	0	0.00	66.10	4	1,071	0.37%
2021/09/30	1	66.50	0	0.00	67.10	1	1,084	0.09%
2021/09/13	1	68.00	0	0.00	67.90	1	1,417	0.07%
2021/09/10	0	0.00	5	68.20	68.60	-5	1,430	-0.35%
2021/09/09	1	67.80	0	0.00	67.60	1	1,467	0.07%
2021/09/08	1	69.00	0	0.00	67.70	1	1,470	0.07%
2021/09/07	1	69.00	0	0.00	68.80	1	1,478	0.07%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/30	0	0.00	5	69.80	69.70	-5	1,520	-0.33%
2021/08/24	1	68.00	0	0.00	68.20	1	1,569	0.06%
2021/08/20	0	0.00	5	66.90	66.70	-5	1,587	-0.31%
2021/08/17	0	0.00	1	67.40	67.60	-1	1,631	-0.06%
2021/08/16	1	67.20	3	66.93	67.20	-2	1,633	-0.12%
2021/08/13	13	67.68	0	0.00	68.00	13	1,622	0.80%
2021/08/12	5	71.18	0	0.00	71.20	5	1,535	0.33%
2021/08/11	2	72.85	0	0.00	72.80	2	1,524	0.13%
2021/08/09	6	73.32	0	0.00	73.20	6	1,544	0.39%
2021/08/06	1	75.20	3	74.73	74.90	-2	1,538	-0.13%
2021/08/04	0	0.00	3	72.43	73.10	-3	1,550	-0.19%
2021/07/29	1	70.20	0	0.00	70.30	1	1,681	0.06%
2021/07/27	0	0.00	1	71.50	70.90	-1	1,819	-0.05%
2021/07/16	0	0.00	1	72.90	72.60	-1	2,962	-0.03%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/09	1	71.50	0	0.00	72.40	1	3,277	0.03%
2021/07/08	0	0.00	4	72.20	71.80	-4	3,340	-0.12%
2021/07/07	0	0.00	1	72.20	71.50	-1	3,380	-0.03%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/07/05	1	72.70	8	72.70	72.60	-7	3,489	-0.20%
2021/07/02	4	73.35	1	72.90	73.30	3	3,584	0.08%
2021/07/01	1	73.00	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.80	0	0.00	73.90	1	3,603	0.03%
2021/06/29	6	74.65	0	0.00	73.60	6	3,600	0.17%
2021/06/28	2	77.40	3	75.70	77.90	-1	3,490	-0.03%
2021/06/25	2	73.65	0	0.00	73.20	2	3,423	0.06%
2021/06/24	0	0.00	1	73.60	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	1	72.20	72.20	-1	3,427	-0.03%
2021/06/21	3	71.13	0	0.00	70.90	3	3,500	0.09%
2021/06/15	0	0.00	1	73.50	73.70	-1	3,629	-0.03%
2021/06/07	2	71.20	0	0.00	72.20	2	3,640	0.05%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.10	3	73.03	73.30	-2	3,642	-0.05%
2021/05/31	3	71.40	0	0.00	70.90	3	3,636	0.08%
2021/05/26	1	70.80	0	0.00	71.10	1	3,669	0.03%
2021/05/25	1	72.80	6	72.48	72.20	-5	3,668	-0.14%
2021/05/21	1	68.80	0	0.00	69.50	1	3,635	0.03%
2021/05/18	1	69.80	3	68.63	69.30	-2	3,672	-0.05%
2021/05/17	4	65.68	2	68.25	66.50	2	3,653	0.05%
2021/05/14	1	68.60	1	69.80	69.40	0	3,609	0.00%
2021/05/13	1	67.00	4	68.23	68.50	-3	3,582	-0.08%
2021/05/12	5	68.34	3	70.17	69.10	2	3,548	0.06%
2021/05/11	9	72.91	0	0.00	71.50	9	3,474	0.26%
2021/05/10	0	0.00	3	76.53	77.00	-3	3,403	-0.09%
2021/05/07	0	0.00	4	75.80	76.30	-4	3,390	-0.12%
2021/05/06	4	73.75	6	74.15	72.90	-2	3,358	-0.06%
2021/05/05	2	75.00	1	76.90	74.10	1	3,323	0.03%
2021/05/04	3	76.10	1	77.70	75.50	2	3,286	0.06%
2021/04/29	3	78.30	50	79.95	80.50	-47	3,133	-1.50%
2021/04/28	4	78.83	1	78.90	78.80	3	3,039	0.10%
2021/04/27	8	82.34	3	81.87	80.60	5	2,952	0.17%
2021/04/26	8	87.43	6	87.23	86.10	2	2,808	0.07%
2021/04/23	4	82.13	0	0.00	84.30	4	2,499	0.16%
2021/04/22	6	81.92	81	82.84	78.80	-75	2,279	-3.29%
2021/04/21	121	79.79	2	79.50	80.40	119	2,094	5.68%	大買/鉅額交易
2021/04/20	1	77.10	5	76.32	76.60	-4	1,966	-0.20%
2021/04/19	1	74.90	2	75.80	75.60	-1	1,914	-0.05%
2021/04/16	0	0.00	1	71.50	71.10	-1	1,797	-0.06%
2021/04/14	5	72.90	9	70.96	71.00	-4	1,784	-0.22%
2021/04/13	0	0.00	7	71.94	71.40	-7	1,722	-0.41%
2021/04/12	6	72.33	25	71.25	71.40	-19	1,668	-1.14%
2021/04/09	1	69.90	4	70.10	70.20	-3	1,613	-0.19%
2021/04/08	1	69.80	17	68.88	69.90	-16	1,548	-1.03%
2021/04/07	0	0.00	1	66.00	66.40	-1	1,422	-0.07%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/29	3	65.10	0	0.00	65.20	3	1,377	0.22%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	3	63.53	0	0.00	63.60	3	1,381	0.22%
2021/03/23	5	64.18	0	0.00	63.70	5	1,342	0.37%
2021/03/22	4	64.70	0	0.00	64.00	4	1,305	0.31%
2021/03/19	1	64.20	1	65.70	65.70	0	1,269	0.00%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/12	0	0.00	2	64.90	65.30	-2	1,246	-0.16%
2021/03/11	0	0.00	1	65.10	65.20	-1	1,270	-0.08%
2021/03/10	4	64.40	0	0.00	64.50	4	1,309	0.31%
2021/03/09	1	65.00	3	64.80	64.80	-2	1,335	-0.15%
2021/03/08	1	65.50	0	65.70	65.00	1	1,430	0.07%
2021/03/05	2	65.30	0	0.00	65.20	2	1,436	0.14%
2021/03/03	2	66.70	0	0.00	66.60	2	1,429	0.14%
2021/02/25	0	0.00	0	66.80	65.70	0	1,388	0.00%
2021/02/24	5	65.30	0	0.00	65.40	5	1,391	0.36%
2021/02/22	0	0.00	1	65.50	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	7.1	64.87	64.90	-7.1	1,382	-0.51%
2021/02/18	0	0.00	3	63.87	64.50	-3	1,367	-0.22%
2021/02/17	0	0.00	0.1	63.60	63.50	-0.1	1,351	0.00%
2021/01/29	1	62.00	10	61.60	61.60	-9	1,318	-0.68%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/25	1	61.70	0	0.00	62.80	1	1,296	0.08%
2021/01/20	0.1	63.10	0	0.00	62.80	0.1	1,287	0.00%
2021/01/18	2	62.80	0	0.00	63.30	2	1,274	0.16%
2021/01/15	2	63.35	0	0.00	63.70	2	1,257	0.16%
2021/01/14	4	63.73	0	0.00	64.10	4	1,253	0.32%
2021/01/13	3	64.40	0	0.00	63.90	3	1,239	0.24%
2021/01/06	0.1	64.90	0	0.00	64.40	0.1	1,192	0.00%
2021/01/05	5	65.20	2.1	65.45	65.30	3	1,179	0.25%
2020/12/30	0	0.00	4	65.05	65.20	-4	1,161	-0.34%
2020/12/29	1	64.70	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	0.1	65.50	65.20	-0.1	1,151	0.00%
2020/12/25	0	0.00	2	64.10	64.30	-2	1,142	-0.18%
2020/12/21	0	0.00	1	64.20	63.90	-1	1,098	-0.09%
2020/12/18	2	63.80	0	0.00	65.20	2	1,076	0.19%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	63.85	0	0.00	63.80	2	1,041	0.19%
2020/12/14	5	64.40	2	64.30	64.50	3	1,028	0.29%
2020/12/11	0.1	64.60	0	0.00	64.60	0.1	1,025	0.00%
2020/12/10	1.1	64.84	0	0.00	64.80	1.1	1,012	0.10%
2020/12/09	1	66.30	0	0.00	66.00	1	986	0.10%
2020/12/08	0.1	67.10	0	0.00	66.80	0.1	962	0.01%
2020/12/07	4	68.23	1	68.90	67.80	3	934	0.32%
2020/12/04	0	0.00	4	68.30	67.80	-4	903	-0.44%
2020/12/02	1	68.00	2.1	66.50	67.50	-1.1	814	-0.13%
2020/12/01	1	64.00	0	0.00	64.90	1	711	0.14%
2020/11/25	0.1	65.00	0	0.00	64.90	0.1	692	0.01%
2020/11/20	0	0.00	1.1	65.77	66.00	-1.1	666	-0.16%
2020/11/19	0	0.00	9	64.31	64.40	-9	638	-1.41%
2020/11/18	1	63.70	0	0.00	64.00	1	629	0.16%
2020/11/17	0	0.00	2	63.80	63.90	-2	635	-0.31%
2020/11/16	10	63.30	0	0.00	63.70	10	650	1.54%
2020/11/10	0	0.00	2	64.00	64.00	-2	666	-0.30%
2020/11/09	0.1	63.90	0	0.00	63.70	0.1	667	0.01%
2020/11/03	1	63.90	0	0.00	63.70	1	668	0.15%
2020/11/02	0	0.00	1	63.60	63.70	-1	663	-0.15%
2020/10/29	2	63.80	2	63.50	63.80	0	658	0.00%
2020/10/28	2	63.95	1	64.00	63.80	1	654	0.15%
2020/10/16	1	62.70	1	62.70	62.70	0	632	0.00%
2020/10/13	0	0.00	1	62.10	62.30	-1	629	-0.16%
2020/10/12	0	0.00	4	61.93	62.10	-4	626	-0.64%
2020/10/08	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/10/05	0	0.00	1	62.30	62.40	-1	617	-0.16%
2020/09/30	1	63.00	0	0.00	62.80	1	629	0.16%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/09/18	1	64.00	0	0.00	63.50	1	758	0.13%
2020/09/10	0	0.00	1	65.10	65.20	-1	867	-0.12%
2020/09/09	0	0.00	1	65.10	65.00	-1	878	-0.11%
2020/09/08	1	65.20	0	0.00	65.10	1	884	0.11%
2020/09/02	0	0.00	1	64.90	64.30	-1	920	-0.11%
2020/08/31	1	64.70	1	65.30	65.90	0	927	0.00%
2020/08/28	2	63.75	0	0.00	63.80	2	929	0.22%
2020/08/21	1	64.00	0	0.00	64.70	1	958	0.10%
2020/08/20	2	63.80	0	0.00	64.00	2	957	0.21%
2020/08/19	0	0.00	2	64.20	64.10	-2	954	-0.21%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.80	0	0.00	64.70	1	969	0.10%
2020/08/13	0	0.00	1	65.30	65.00	-1	967	-0.10%
2020/08/11	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/08/07	1	66.00	0	0.00	65.70	1	965	0.10%
2020/08/06	2	67.00	0	0.00	66.40	2	966	0.21%
2020/07/31	4	65.83	0	0.00	66.00	4	1,006	0.40%
2020/07/28	0	0.00	1	66.10	65.60	-1	1,031	-0.10%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/21	1	68.00	0	0.00	67.70	1	1,059	0.09%
2020/07/15	2	68.05	0	0.00	68.50	2	1,144	0.17%
2020/07/13	1	68.40	1	68.10	68.10	0	1,182	0.00%
2020/07/10	1	68.60	0	0.00	68.20	1	1,200	0.08%
2020/07/09	3	68.97	0	0.00	68.60	3	1,204	0.25%
2020/07/08	1	69.20	0	0.00	69.30	1	1,190	0.08%
2020/07/07	2	69.00	0	0.00	69.00	2	1,183	0.17%
2020/07/03	1	69.20	1	69.50	69.20	0	1,201	0.00%
2020/07/01	1	72.80	0	0.00	73.50	1	1,174	0.09%
2020/06/24	3	71.30	0	0.00	71.50	3	1,100	0.27%
2020/06/23	2	71.20	0	0.00	71.10	2	1,086	0.18%
2020/06/18	0	0.00	3.3	72.82	72.60	-3.3	1,018	-0.32%
2020/06/16	0	0.00	1	71.70	72.50	-1	1,031	-0.10%
2020/06/12	2	70.20	0	0.00	70.70	2	1,055	0.19%
2020/06/09	9	72.87	0	0.00	72.30	9	1,095	0.82%
2020/06/08	2	72.80	0	0.00	72.90	2	1,120	0.18%
2020/06/04	0.3	73.30	0	0.00	73.30	0.3	1,133	0.02%
2020/06/03	0	0.00	2	71.90	72.10	-2	1,138	-0.18%
2020/06/02	0	0.00	4	71.60	71.50	-4	1,130	-0.35%
2020/06/01	0	0.00	12	71.28	71.30	-12	1,127	-1.06%
2020/05/29	3	70.87	1	70.50	70.30	2	1,123	0.18%
2020/05/28	0	0.00	1	71.70	70.70	-1	1,130	-0.09%
2020/05/26	1	71.30	3	71.63	71.40	-2	1,144	-0.17%
2020/05/25	3	70.13	1	69.80	70.90	2	1,134	0.18%
2020/05/22	1	71.00	0	0.00	70.10	1	1,127	0.09%
2020/05/21	2	70.00	0	0.00	69.90	2	1,111	0.18%
2020/05/18	0	0.00	1	68.70	68.60	-1	1,106	-0.09%
2020/05/14	4	69.20	0	0.00	69.20	4	1,099	0.36%
2020/05/13	1	69.20	0	0.00	69.70	1	1,099	0.09%
2020/05/12	2	69.70	0	0.00	69.60	2	1,097	0.18%
2020/05/08	0	0.00	1	69.90	70.20	-1	1,091	-0.09%
2020/05/07	11	68.99	0	0.00	69.20	11	1,087	1.01%
2020/05/05	3	69.63	0	0.00	69.10	3	1,125	0.27%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/27	0	0.00	1	70.00	69.80	-1	1,238	-0.08%
2020/04/21	1	68.90	1	71.20	68.60	0	1,219	0.00%
2020/04/20	1	71.00	1	70.80	70.80	0	1,189	0.00%
2020/04/17	2	70.00	2	69.20	69.90	0	1,150	0.00%
2020/04/16	2	68.70	0	0.00	68.70	2	1,120	0.18%
2020/04/09	9	69.43	5	68.90	68.50	4	1,113	0.36%
2020/04/07	0	0.00	1	68.00	68.70	-1	1,082	-0.09%
2020/04/06	0.1	67.80	0	0.00	67.30	0.1	1,073	0.01%
2020/03/31	6	66.60	0	0.00	66.50	6	1,096	0.55%
2020/03/30	1	67.20	1	66.10	66.90	0	1,092	0.00%
2020/03/27	1	69.20	1	69.20	68.30	0	1,099	0.00%
2020/03/23	1	67.00	1	65.10	66.30	0	1,128	0.00%
2020/03/19	0	0.00	1.1	65.75	69.20	-1.1	1,122	-0.09%
2020/03/18	5	67.90	1	68.40	67.80	4	1,105	0.36%
2020/03/17	2	68.50	0	0.00	67.80	2	1,094	0.18%
2020/03/16	0	0.00	1	74.60	73.00	-1	1,080	-0.09%
2020/03/12	1	75.00	1	75.00	76.40	0	1,032	0.00%
2020/03/10	1	76.30	1	77.10	76.40	0	1,027	0.00%
2020/03/09	0	0.00	1	78.50	77.80	-1	1,008	-0.10%
2020/02/27	1	78.30	0	0.00	78.10	1	980	0.10%
2020/02/24	0	0.00	1	78.40	78.00	-1	981	-0.10%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/13	1	80.90	0	0.00	80.60	1	1,107	0.09%
2020/02/12	0	0.00	0.1	80.80	80.90	-0.1	1,113	0.00%
2020/02/11	1	78.90	0	0.00	79.10	1	1,109	0.09%
2020/02/10	3	78.43	6	78.35	79.00	-3	1,108	-0.27%
2020/02/07	2	81.80	3	81.57	79.00	-1	1,096	-0.09%
2020/02/06	2	80.50	0	0.00	82.50	2	1,053	0.19%
2020/02/05	1	81.60	0	0.00	80.00	1	1,041	0.10%
2020/02/04	2	81.80	1	82.70	80.80	1	1,026	0.10%
2020/02/03	0	0.00	1	82.50	83.00	-1	1,001	-0.10%
2020/01/31	1	80.90	3.2	79.34	81.00	-2.2	944	-0.24%
2020/01/20	0	0.00	1	77.70	78.20	-1	861	-0.12%
2020/01/17	0	0.00	3.4	78.04	78.50	-3.4	858	-0.40%
2020/01/08	1	76.60	2	77.25	77.30	-1	885	-0.11%
2020/01/06	0	0.00	3	74.83	75.10	-3	868	-0.35%
2020/01/03	0	0.00	0.1	76.00	76.00	-0.1	866	-0.01%
2020/01/02	0	0.00	1	77.60	77.50	-1	862	-0.12%
2019/12/31	1	77.40	0	0.00	77.90	1	865	0.12%
2019/12/27	1	78.80	1	79.50	78.00	0	853	0.00%
2019/12/24	0	0.00	0.1	77.20	77.20	-0.1	813	-0.01%
2019/12/23	2	76.80	0	0.00	77.70	2	799	0.25%
2019/12/19	1	77.50	0	0.00	78.00	1	764	0.13%
2019/12/18	0	0.00	0.2	77.50	77.70	-0.2	758	-0.03%
2019/12/17	0.6	77.50	1	76.10	77.70	-0.4	747	-0.05%
2019/12/06	0	0.00	0.1	75.30	75.50	-0.1	667	-0.01%
2019/12/05	0	0.00	2	73.10	74.80	-2	649	-0.31%
2019/12/04	0	0.00	2	72.70	72.70	-2	627	-0.32%
2019/11/28	1	71.30	1	71.80	71.70	0	609	0.00%
2019/11/26	7	72.20	0	0.00	72.50	7	593	1.18%
2019/11/20	0	0.00	5	74.20	73.80	-5	545	-0.92%
2019/11/19	0	0.00	2	74.70	74.80	-2	533	-0.37%
2019/11/18	0	0.00	5	74.40	74.50	-5	518	-0.96%
2019/11/15	2	73.10	1	74.80	74.80	1	497	0.20%
2019/11/14	0	0.00	10	71.50	71.60	-10	456	-2.19%
2019/11/12	1	68.60	0	0.00	67.90	1	389	0.26%
2019/11/11	0	0.00	2	68.40	68.50	-2	384	-0.52%
2019/11/08	0	0.00	5	68.16	68.20	-5	373	-1.34%
2019/11/06	0.1	67.50	0	0.00	66.80	0.1	358	0.03%
2019/11/04	0	0.00	2	66.80	66.90	-2	363	-0.55%
2019/10/22	5	65.00	0	0.00	64.40	5	344	1.45%
2019/10/18	5.1	64.50	0	0.00	64.60	5.1	339	1.50%
2019/10/16	0	65.00	0	0.00	64.80	0	321	0.01%
2019/10/02	0.1	64.60	0	0.00	64.30	0.1	320	0.03%
2019/09/27	1	64.50	0	0.00	64.40	1	328	0.30%
2019/09/26	1	64.90	0	0.00	64.80	1	353	0.28%
2019/09/17	10	65.30	0	0.00	65.40	10	386	2.59%
2019/09/10	0.1	66.40	0	0.00	66.00	0.1	393	0.03%
2019/08/21	0	0.00	1	66.00	65.80	-1	402	-0.25%
2019/08/14	0	0.00	1	66.60	66.00	-1	421	-0.24%
2019/08/08	0	0.00	1	66.20	66.40	-1	428	-0.23%
2019/08/06	4	65.00	0	0.00	65.00	4	437	0.92%
2019/08/05	0.1	65.90	0	0.00	65.50	0.1	436	0.02%
2019/08/02	0	0.00	1	66.40	66.40	-1	437	-0.23%
2019/07/10	0	0.00	1	68.50	68.60	-1	439	-0.23%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/03	5	66.80	6	67.68	67.70	-1	434	-0.23%
2019/07/02	3	71.23	0	0.00	71.30	3	412	0.73%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/28	1	71.70	1	71.60	71.60	0	387	0.00%
2019/06/25	1	70.50	0	0.00	69.80	1	402	0.25%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/28	1	71.20	1	71.90	70.50	0	436	0.00%
2019/05/24	0	0.00	9	71.36	71.50	-9	431	-2.09%
2019/05/22	0	0.00	3	70.50	70.40	-3	422	-0.71%
2019/05/14	3	67.00	0	0.00	67.80	3	415	0.72%
2019/05/10	0	0.00	1	69.10	69.20	-1	406	-0.25%
2019/04/25	0	0.00	6	70.73	70.90	-6	400	-1.50%
2019/04/24	1	70.20	0	0.00	70.10	1	394	0.25%
2019/04/15	0	0.00	5	69.50	69.60	-5	401	-1.25%
2019/04/03	5	69.60	0	0.00	69.60	5	405	1.23%
2019/03/28	0	0.00	2	70.20	70.30	-2	401	-0.50%
2019/03/18	0.4	70.00	0	0.00	69.40	0.4	376	0.10%
2019/03/15	0	0.00	1	69.40	69.30	-1	376	-0.27%
2019/03/11	0	0.00	1	68.80	69.30	-1	376	-0.27%
2019/03/06	0.2	68.50	0	0.00	68.30	0.2	375	0.05%
2019/03/04	5	68.80	0	0.00	68.40	5	375	1.33%
2019/02/19	1	68.10	2	68.20	68.10	-1	372	-0.27%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/02/11	0	0.00	2	67.00	67.00	-2	377	-0.53%
2019/01/30	5	66.60	0	0.00	66.30	5	371	1.35%
2019/01/29	2	66.30	0	0.00	66.50	2	371	0.54%
2019/01/16	5	64.70	0	0.00	64.70	5	397	1.26%
2019/01/15	1	65.00	1	64.60	65.10	0	398	0.00%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/09	0.2	68.30	4	67.15	67.80	-3.8	404	-0.93%
2019/01/02	0.1	66.80	0	0.00	66.80	0.1	449	0.02%
2018/12/22	0	0.00	1	65.40	65.40	-1	463	-0.22%
2018/12/21	0	0.00	3	65.20	64.60	-3	470	-0.64%
2018/12/20	2	65.20	0	0.00	65.30	2	469	0.43%
2018/12/17	2	67.00	0	0.00	66.50	2	470	0.42%
2018/12/06	0	0.00	1	67.50	67.40	-1	492	-0.20%
2018/12/05	0.1	68.80	0	0.00	68.40	0.1	517	0.01%
2018/12/04	3	68.90	0	0.00	69.00	3	520	0.58%
2018/11/30	1	69.50	0	0.00	68.20	1	510	0.20%
2018/11/06	0	0.00	4	68.00	67.70	-4	504	-0.79%
2018/11/01	0	0.00	1	64.80	65.40	-1	496	-0.20%
2018/10/31	0.1	64.60	0	0.00	64.60	0.1	493	0.02%
2018/10/29	1	64.00	0	0.00	63.90	1	480	0.21%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/15	1	66.70	0	0.00	66.50	1	440	0.23%
2018/10/12	1	66.50	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.50	1	66.70	66.60	0	426	0.00%
2018/10/08	0.2	69.00	0	0.00	68.00	0.2	389	0.04%
2018/10/04	4.2	68.24	0	0.00	68.40	4.2	370	1.12%
2018/09/20	0	0.00	3	70.90	70.90	-3	431	-0.69%
2018/09/17	0	0.00	1	71.80	71.20	-1	440	-0.23%
2018/09/13	0	0.00	1	71.20	71.30	-1	464	-0.22%
2018/09/11	2	67.90	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.90	1	72.10	72.00	0	477	0.00%
2018/09/07	1	73.50	0	0.00	72.90	1	537	0.19%
2018/09/04	0	0.00	1	74.90	74.90	-1	543	-0.18%
2018/08/28	1	74.20	0	0.00	74.80	1	562	0.18%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/20	1	74.60	0	0.00	74.90	1	590	0.17%
2018/07/19	0	0.00	2	79.65	79.40	-2	598	-0.33%
2018/07/17	1	77.70	0	0.00	77.70	1	604	0.17%
2018/07/16	2	77.80	0	0.00	77.40	2	609	0.33%
2018/07/06	2	77.20	1	78.30	77.20	1	644	0.16%
2018/06/29	1	85.00	0	0.00	84.60	1	612	0.16%
2018/06/25	0	0.00	0.5	86.50	85.70	-0.5	605	-0.08%
2018/06/22	0	0.00	2.3	86.82	86.80	-2.3	603	-0.38%
2018/06/21	1	87.10	0.6	87.10	87.10	0.4	590	0.07%
2018/06/20	1	87.20	1	86.00	87.80	0	593	0.00%
2018/06/19	1	88.50	11	87.93	87.60	-10	585	-1.71%
2018/05/21	1	84.00	1	84.30	84.30	0	555	0.00%
2018/05/11	2	83.10	0	0.00	83.20	2	597	0.33%
2018/05/07	1	83.00	0	0.00	83.30	1	603	0.17%
2018/05/03	2	83.60	0	0.00	83.40	2	607	0.33%
2018/04/26	1	84.00	0	0.00	83.30	1	626	0.16%
2018/04/25	0	0.00	1	83.50	83.80	-1	630	-0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/03/31	1	86.00	0	0.00	86.40	1	618	0.16%
2018/03/29	2	85.80	1	85.60	86.00	1	620	0.16%
2018/03/27	0	0.00	1	86.20	85.70	-1	616	-0.16%
2018/03/26	0	0.00	1	85.40	85.50	-1	615	-0.16%
2018/03/21	2	85.40	0	0.00	85.20	2	627	0.32%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/09	0	0.00	1	85.10	86.00	-1	779	-0.13%
2018/02/26	0	0.00	2	84.85	85.00	-2	1,329	-0.15%
2018/02/09	1	80.30	0	0.00	81.20	1	1,426	0.07%
2018/02/08	0	0.00	1	82.00	81.90	-1	1,436	-0.07%
2018/02/01	0	0.00	3	84.80	84.50	-3	1,520	-0.20%
2018/01/30	1	85.20	0	0.00	84.70	1	1,529	0.07%
2018/01/25	3	85.00	2	84.90	84.90	1	1,549	0.06%
2018/01/18	3	83.30	0	0.00	83.30	3	1,559	0.19%