鉅祥 (2476)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
94.3
漲跌
▲1.2
漲幅
+1.29%
成交量
3,301張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	93.10	1	94.60	94.30	0	4,709	0.00%
2024/05/31	2	95.10	5	94.26	93.10	-3	4,722	-0.06%
2024/05/30	2	92.60	2	96.10	93.80	0	4,655	0.00%
2024/05/29	2	99.00	8	95.60	95.30	-6	4,643	-0.13%
2024/05/23	2	90.20	0	0.00	89.50	2	4,451	0.04%
2024/05/22	1	90.70	0	0.00	90.20	1	4,480	0.02%
2024/05/21	0	0.00	3	90.60	90.10	-3	4,490	-0.07%
2024/05/20	1	91.90	4.3	91.39	91.80	-3.3	4,583	-0.07%
2024/05/17	4	92.00	3	93.26	93.20	1	4,550	0.02%
2024/05/16	6	90.27	2	90.05	89.80	4	4,472	0.09%
2024/05/15	6	90.87	12	91.95	90.70	-6	4,469	-0.13%
2024/05/14	0	0.00	12	85.57	88.50	-12	4,130	-0.29%
2024/05/13	3	80.83	2	81.04	80.50	1	3,817	0.03%
2024/05/10	1	77.20	3	78.07	79.20	-2	3,690	-0.05%
2024/05/09	14	80.06	3	77.70	77.00	11	3,613	0.30%
2024/05/08	0	0.00	1	76.50	76.50	-1	3,452	-0.03%
2024/05/03	0	0.00	3	73.67	73.80	-3	3,433	-0.09%
2024/05/02	0	0.00	3	74.43	74.60	-3	3,492	-0.09%
2024/04/18	2	74.80	1	75.60	75.30	1	3,808	0.03%
2024/04/17	3	74.80	0	0.00	74.10	3	3,830	0.08%
2024/04/16	1	74.00	0	0.00	73.50	1	3,817	0.03%
2024/04/15	2	77.10	1	77.10	77.10	1	3,782	0.03%
2024/04/12	1	77.70	6	78.83	79.00	-5	3,765	-0.13%
2024/04/11	2	78.21	0	0.00	78.30	2	3,741	0.05%
2024/04/10	4	80.80	2	81.20	79.90	2	3,718	0.05%
2024/04/09	7	78.06	7	79.16	78.30	0	3,606	0.00%
2024/04/08	12	77.88	4	77.90	77.70	8	3,541	0.23%
2024/04/03	1	74.90	0	0.00	74.50	1	3,478	0.03%
2024/04/02	0	0.00	1	74.70	74.90	-1	3,486	-0.03%
2024/04/01	0	0.00	1	74.30	74.20	-1	3,499	-0.03%
2024/03/29	0	0.00	2	72.45	72.40	-2	3,543	-0.06%
2024/03/28	3	73.27	0	0.00	73.10	3	3,533	0.08%
2024/03/26	5	73.20	2	74.60	74.60	3	3,542	0.08%
2024/03/20	10	76.40	13	76.71	76.00	-3	3,860	-0.08%
2024/03/19	1	73.90	1.6	75.76	75.10	-0.6	3,912	-0.02%
2024/03/15	2	73.00	4	73.10	72.70	-2	4,049	-0.05%
2024/03/14	1	73.80	6	74.33	74.30	-5	4,138	-0.12%
2024/03/13	0	0.00	9	74.68	75.10	-9	4,189	-0.21%
2024/03/12	5	77.48	7	78.07	77.00	-2	4,228	-0.05%
2024/03/11	0	0.00	1	76.80	76.20	-1	4,211	-0.02%
2024/03/08	18	77.29	21	76.74	75.60	-3	4,193	-0.07%
2024/03/07	0	0.00	9	81.62	80.90	-9	4,126	-0.22%
2024/03/06	1	84.00	1	84.20	83.10	0	4,235	0.00%
2024/03/05	0	0.00	3	82.60	83.40	-3	4,212	-0.07%
2024/03/04	7	82.96	10	83.24	83.30	-3	4,241	-0.07%
2024/03/01	2	83.05	6	82.95	82.60	-4	4,190	-0.10%
2024/02/29	2	84.45	0	0.00	84.60	2	4,243	0.05%
2024/02/27	4	82.10	7	82.36	82.20	-3	4,220	-0.07%
2024/02/26	0	0.00	5	82.10	81.30	-5	4,381	-0.11%
2024/02/23	5	79.50	5	80.20	79.80	0	4,475	0.00%
2024/02/22	1	81.80	2	82.10	80.80	-1	4,410	-0.02%
2024/02/21	5	82.58	1	82.30	82.60	4	4,368	0.09%
2024/02/20	1	79.50	6	80.13	80.40	-5	4,197	-0.12%
2024/02/19	6	80.65	0.2	80.40	80.40	5.9	4,128	0.14%
2024/02/16	4	79.45	9.5	79.10	78.70	-5.5	3,981	-0.14%
2024/02/15	2	74.30	1	74.40	74.10	1	3,846	0.03%
2024/02/05	5	69.20	0	0.00	69.70	5	3,776	0.13%
2024/02/02	5	70.20	0	0.00	70.20	5	3,771	0.13%
2024/02/01	16	68.68	0	0.00	69.00	16	3,759	0.43%
2024/01/31	1	70.50	0	0.00	70.90	1	3,762	0.03%
2024/01/30	1	71.60	4	71.30	71.20	-3	3,803	-0.08%
2024/01/29	1	71.30	1	71.20	71.70	0	3,822	0.00%
2024/01/26	2.2	71.38	0	0.00	71.50	2.2	3,805	0.06%
2024/01/25	0	0.00	1	70.40	70.00	-1	3,781	-0.03%
2024/01/24	0	0.00	2	73.90	73.00	-2	3,717	-0.05%
2024/01/23	3	75.10	15	74.69	76.30	-12	3,668	-0.33%
2024/01/22	5	73.76	1	74.40	74.40	4	3,643	0.11%
2024/01/19	0	0.00	3	71.80	71.80	-3	3,640	-0.08%
2024/01/17	2	73.05	0	0.00	73.10	2	3,673	0.05%
2024/01/16	3	74.90	4	75.03	74.50	-1	3,650	-0.03%
2024/01/12	2	72.30	0	0.00	71.10	2	3,534	0.06%
2024/01/09	0	0.00	2	70.40	70.60	-2	3,495	-0.06%
2024/01/08	1	70.40	0	0.00	70.50	1	3,473	0.03%
2024/01/05	0	0.00	1	71.00	70.80	-1	3,464	-0.03%
2024/01/03	1	70.90	24	71.60	71.20	-23	3,478	-0.66%
2024/01/02	1	71.80	0	0.00	72.00	1	3,454	0.03%
2023/12/29	3	72.20	0	0.00	72.20	3	3,439	0.09%
2023/12/28	0	0.00	2	72.80	72.60	-2	3,418	-0.06%
2023/12/27	0	0.00	1	72.20	71.90	-1	3,395	-0.03%
2023/12/25	1	71.00	6	71.18	70.90	-5	3,305	-0.15%
2023/12/22	0	0.00	4	71.23	71.10	-4	3,291	-0.12%
2023/12/21	0	0.00	3	70.50	70.70	-3	3,263	-0.09%
2023/12/20	0	0.00	3	71.27	70.80	-3	3,246	-0.09%
2023/12/19	4	70.10	15	70.09	70.60	-11	3,196	-0.34%
2023/12/18	2	72.60	0	0.00	72.10	2	3,087	0.06%
2023/12/15	4	75.08	1	74.00	74.00	3	2,994	0.10%
2023/12/14	6	76.27	1	76.30	76.80	5	2,829	0.18%
2023/12/12	1	70.90	1	71.60	72.70	0	2,647	0.00%
2023/12/11	1	71.30	3	71.23	71.00	-2	2,554	-0.08%
2023/12/07	2	68.20	1	67.80	67.50	1	2,371	0.04%
2023/12/05	1	66.60	16	66.00	66.70	-15	2,265	-0.66%
2023/12/04	8	67.35	2	67.10	67.00	6	2,233	0.27%
2023/12/01	4	66.85	10	66.93	66.70	-6	2,166	-0.28%
2023/11/30	1	63.30	0	0.00	63.10	1	2,012	0.05%
2023/11/29	3	63.30	7	63.69	63.40	-4	1,984	-0.20%
2023/11/28	1	62.60	2	63.25	63.00	-1	1,956	-0.05%
2023/11/27	5	62.34	8	63.10	62.80	-3	1,906	-0.16%
2023/11/24	2	61.80	5	61.44	61.80	-3	1,765	-0.17%
2023/11/23	15	62.38	2	60.80	61.00	13	1,683	0.77%
2023/11/22	6	59.80	7	61.51	62.30	-1	1,398	-0.07%
2023/11/21	1	56.60	0	0.00	56.70	1	1,219	0.08%
2023/11/15	3	56.03	1	56.30	55.60	2	1,169	0.17%
2023/11/14	0	0.00	1	56.20	56.30	-1	1,156	-0.09%
2023/11/13	0	0.00	1	55.30	55.30	-1	1,135	-0.09%
2023/11/10	2	55.60	0	0.00	55.40	2	1,121	0.18%
2023/11/09	1	55.20	0	0.00	55.40	1	1,117	0.09%
2023/11/08	8	55.75	0	0.00	55.50	8	1,103	0.72%
2023/11/07	4	55.18	0	0.00	55.80	4	1,047	0.38%
2023/11/06	0	0.00	4	54.70	54.70	-4	997	-0.40%
2023/11/01	2	52.30	0	0.00	53.10	2	1,000	0.20%
2023/10/31	0	0.00	5	53.54	53.10	-5	992	-0.50%
2023/10/30	10	54.14	0	0.00	53.60	10	974	1.03%
2023/10/26	4	54.00	0	0.00	53.60	4	863	0.46%
2023/10/23	0	0.00	0	52.10	53.00	0	808	0.00%
2023/10/19	0	51.00	0	0.00	51.20	0	792	0.00%
2023/10/16	0	0.00	2	51.45	51.50	-2	768	-0.26%
2023/10/12	21	51.90	0	0.00	51.70	21	772	2.72%
2023/10/06	0	0.00	10	50.41	50.50	-10	735	-1.36%
2023/10/02	0	0.00	0	50.20	50.70	0	745	0.00%
2023/09/27	0	0.00	10	49.00	49.00	-10	757	-1.32%
2023/09/25	0	49.50	0	0.00	49.30	0	767	0.00%
2023/09/15	1	51.30	0	0.00	51.50	1	761	0.13%
2023/09/14	0	0.00	1	51.70	51.80	-1	751	-0.13%
2023/09/12	10	50.95	0	0.00	51.10	10	744	1.34%
2023/09/11	1	51.50	1	51.60	50.90	0	744	0.00%
2023/09/08	10	50.60	2	51.00	50.90	8	750	1.07%
2023/09/07	13	51.19	1	50.80	50.80	12	744	1.61%
2023/09/06	0	0.00	2	50.50	50.70	-2	736	-0.27%
2023/09/05	18	51.10	0	0.00	50.90	18	725	2.48%
2023/08/31	0	0.00	1	48.30	47.65	-1	632	-0.16%
2023/08/30	0	0.00	3	46.90	47.75	-3	641	-0.47%
2023/08/09	2	49.90	0	0.00	49.95	2	685	0.29%
2023/08/08	0	0.00	1	50.70	50.00	-1	682	-0.15%
2023/08/07	3	49.90	0	0.00	50.20	3	689	0.44%
2023/07/31	1	50.50	0	0.00	49.85	1	729	0.14%
2023/07/28	0	0.00	10	50.10	50.20	-10	739	-1.35%
2023/07/27	12	50.75	0	0.00	50.50	12	752	1.59%
2023/07/20	0	0.00	3	49.13	49.15	-3	759	-0.39%
2023/07/07	3	49.05	0	0.00	49.25	3	1,137	0.26%
2023/07/04	0	0.00	2	49.08	49.00	-2	1,229	-0.16%
2023/07/03	0	0.00	3	49.25	49.10	-3	1,271	-0.24%
2023/06/28	0	0.00	1	49.00	49.10	-1	1,375	-0.07%
2023/06/27	10	49.50	0	0.00	49.30	10	1,438	0.70%
2023/06/20	0	0.00	5	50.30	50.10	-5	1,866	-0.27%
2023/06/19	0	0.00	1	50.40	50.70	-1	1,887	-0.05%
2023/06/15	1	51.10	0	0.00	51.30	1	1,950	0.05%
2023/06/14	6	51.98	0	0.00	51.60	6	1,977	0.30%
2023/05/26	0	0.00	2	49.90	49.75	-2	2,481	-0.08%
2023/05/23	0	0.00	1	50.80	50.80	-1	2,619	-0.04%
2023/05/22	0	0.00	0	50.70	51.10	0	2,623	0.00%
2023/05/17	3	50.97	0	0.00	51.00	3	2,613	0.11%
2023/05/16	1	50.50	0	0.00	50.40	1	2,615	0.04%
2023/05/08	0	51.60	0	0.00	51.70	0	2,558	0.00%
2023/04/26	0	0.00	15	51.50	51.90	-15	2,536	-0.59%
2023/04/24	0	0.00	5	52.50	53.10	-5	2,498	-0.20%
2023/04/21	0	0.00	10	53.00	52.70	-10	2,488	-0.40%
2023/04/20	1	56.20	8	54.30	53.80	-7	2,437	-0.29%
2023/04/19	0	0.00	1	57.70	57.00	-1	2,363	-0.04%
2023/04/17	10	57.90	5	57.62	58.00	5	2,275	0.22%
2023/04/14	0	0.00	55	56.02	56.10	-55	2,175	-2.53%
2023/04/13	30	56.97	0	0.00	56.10	30	2,154	1.39%
2023/04/12	1	56.50	31	56.22	56.40	-30	2,122	-1.41%
2023/04/11	1	58.50	0	58.20	57.20	1	2,085	0.05%
2023/04/10	10	58.30	12	57.87	58.00	-2	2,055	-0.10%
2023/04/06	16	58.11	15	57.20	57.20	1	1,983	0.05%
2023/03/30	10	56.33	8	56.30	56.30	2	1,910	0.10%
2023/03/29	1	55.30	15	55.00	55.30	-14	1,867	-0.75%
2023/03/28	1	56.60	0	0.00	55.90	1	1,844	0.05%
2023/03/27	81	58.62	10	58.40	57.10	71	1,776	4.00%
2023/03/24	20	57.00	5	57.00	57.60	15	1,585	0.95%
2023/03/20	0	54.40	0	0.00	53.90	0	1,303	0.00%
2023/03/17	0	0.00	12	53.37	53.30	-12	1,260	-0.95%
2023/03/16	11	54.29	3	54.00	52.70	8	1,240	0.65%
2023/03/15	35	53.40	35	54.11	54.00	0	1,184	0.00%
2023/03/14	0	0.00	11	52.20	52.50	-11	1,071	-1.03%
2023/03/13	0	0.00	7	50.64	51.00	-7	1,075	-0.65%
2023/03/10	0	0.00	1	52.10	51.40	-1	1,145	-0.09%
2023/03/09	0	0.00	6	53.02	52.90	-6	1,146	-0.52%
2023/03/08	0	0.00	10	50.80	51.10	-10	1,070	-0.93%
2023/03/06	6	50.40	0	0.00	50.40	6	1,123	0.53%
2023/03/02	0	0.00	1	48.90	48.85	-1	1,097	-0.09%
2023/02/24	5	49.18	0	0.00	49.05	5	1,100	0.45%
2023/02/23	2	49.95	1	50.50	49.95	1	1,089	0.09%
2023/02/22	0	0.00	13	49.54	49.90	-13	1,118	-1.16%
2023/02/21	4	50.68	5	50.10	50.40	-1	1,129	-0.09%
2023/02/20	1	47.80	0	0.00	47.60	1	1,039	0.10%
2023/02/17	1	47.65	0	0.00	47.70	1	1,040	0.10%
2023/02/10	0	0.00	2	48.35	47.65	-2	1,085	-0.18%
2023/02/02	1	49.05	0	0.00	48.85	1	1,160	0.09%
2023/01/10	0	0.00	2	46.70	46.70	-2	1,248	-0.16%
2023/01/05	1	45.00	0	0.00	45.20	1	1,330	0.08%
2023/01/04	1	45.00	0	0.00	45.00	1	1,344	0.07%
2022/12/27	1	46.55	0	0.00	46.15	1	1,416	0.07%
2022/12/14	0	0.00	26	48.49	48.90	-26	1,595	-1.63%
2022/12/13	0	0.00	4	48.11	48.10	-4	1,592	-0.25%
2022/12/09	0	0.00	1	48.50	48.40	-1	1,632	-0.06%
2022/12/08	0	0.00	4	48.57	48.60	-4	1,658	-0.24%
2022/12/07	8	47.86	6	47.68	47.90	2	1,658	0.12%
2022/12/06	8	49.01	0	0.00	48.40	8	1,665	0.48%
2022/12/05	35	50.14	10	49.74	49.75	25	1,660	1.51%
2022/12/02	9	50.16	4	49.76	50.20	5	1,662	0.30%
2022/11/28	9	48.38	1	48.50	48.50	8	1,785	0.45%
2022/11/18	0	0.00	0.2	46.85	46.60	-0.2	2,437	-0.01%
2022/11/17	0	0.00	1	48.00	47.90	-1	2,458	-0.04%
2022/11/15	0	0.00	3	46.48	46.80	-3	2,692	-0.11%
2022/11/14	0	0.00	2	46.65	46.70	-2	2,816	-0.07%
2022/11/11	0	0.00	1	46.70	46.10	-1	2,858	-0.03%
2022/11/10	1	45.80	0.2	45.85	45.40	0.9	2,910	0.03%
2022/11/09	0.3	45.55	0	0.00	45.65	0.3	2,986	0.01%
2022/11/08	0	0.00	1	46.50	45.40	-1	3,052	-0.03%
2022/11/07	1	45.65	0	0.00	45.80	1	3,143	0.03%
2022/11/04	0	0.00	4	44.53	45.10	-4	3,272	-0.12%
2022/10/31	1	43.20	1	43.70	43.85	0	3,817	0.00%
2022/10/27	0	0.00	1	42.60	43.10	-1	4,019	-0.02%
2022/10/26	1	41.75	3	42.27	41.65	-2	4,158	-0.05%
2022/10/25	3	42.80	6	42.44	42.00	-3	4,208	-0.07%
2022/10/24	2	44.15	2	43.83	43.35	0	4,206	0.00%
2022/10/21	0	0.00	2	42.50	42.60	-2	4,192	-0.05%
2022/10/20	1	42.00	0	0.00	42.55	1	4,180	0.02%
2022/10/19	2	44.35	0	0.00	43.70	2	4,180	0.05%
2022/10/18	1	43.35	0	0.00	44.10	1	4,172	0.02%
2022/10/14	1	43.50	0	0.00	43.60	1	4,165	0.02%
2022/10/12	1	42.90	0	0.00	43.95	1	4,145	0.02%
2022/10/06	1	47.05	0	0.00	47.25	1	4,167	0.02%
2022/10/04	3	46.05	0	0.00	46.40	3	4,163	0.07%
2022/09/27	0	0.00	1	47.50	47.50	-1	4,195	-0.02%
2022/09/23	2	51.20	1	50.60	50.50	1	4,157	0.02%
2022/09/19	0	0.00	2	52.00	52.20	-2	4,170	-0.05%
2022/09/15	0	0.00	6	53.20	53.20	-6	4,168	-0.14%
2022/09/14	1	53.90	0	0.00	53.90	1	4,148	0.02%
2022/09/12	2	55.40	0	0.00	55.10	2	4,141	0.05%
2022/09/07	3	54.17	0	54.30	54.10	3	4,065	0.07%
2022/09/05	0	56.20	3	56.30	56.10	-3	3,958	-0.08%
2022/09/02	2	57.05	1	56.20	56.90	1	3,905	0.03%
2022/09/01	1	57.80	0	0.00	57.70	1	3,795	0.03%
2022/08/31	10	59.22	5	60.50	59.40	5	3,666	0.14%
2022/08/30	6	57.77	9	58.47	58.70	-3	3,500	-0.09%
2022/08/29	0	0.00	7	56.14	57.60	-7	3,362	-0.21%
2022/08/26	1	56.10	3	56.83	56.60	-2	3,264	-0.06%
2022/08/25	4	55.60	7	55.31	55.10	-3	3,152	-0.10%
2022/08/24	6	55.37	1	56.50	55.40	5	3,100	0.16%
2022/08/19	3	53.80	12	54.73	54.80	-9	2,767	-0.33%
2022/08/18	5	53.40	0	0.00	53.70	5	2,638	0.19%
2022/08/17	0	0.00	2	52.05	51.90	-2	2,582	-0.08%
2022/08/16	10	52.60	1	53.40	52.40	9	2,516	0.36%
2022/08/15	13	53.50	13	54.01	54.00	0	2,446	0.00%
2022/08/12	1	54.50	5	54.58	54.00	-4	2,378	-0.17%
2022/08/11	19	54.04	4	53.73	54.00	15	2,277	0.66%
2022/08/10	5	53.76	5	54.20	53.80	0	2,126	0.00%
2022/08/09	10	53.18	8	53.45	53.80	2	2,038	0.10%
2022/08/08	18	53.04	12	53.18	53.30	6	1,932	0.31%
2022/08/05	2	52.80	3	53.73	53.90	-1	1,772	-0.06%
2022/08/04	6	49.21	0	0.00	49.00	6	1,573	0.38%
2022/08/03	0	0.00	1	48.00	48.05	-1	1,456	-0.07%
2022/08/02	2	51.95	13	50.86	50.10	-11	1,358	-0.81%
2022/08/01	5	47.10	3	52.10	52.10	2	1,213	0.16%
2022/07/26	0	0.00	4	45.90	45.90	-4	1,148	-0.35%
2022/07/21	4	46.70	5	47.00	47.65	-1	1,192	-0.08%
2022/07/11	10	44.38	0	0.00	44.00	10	1,262	0.79%
2022/07/08	0	0.00	1	44.00	44.80	-1	1,254	-0.08%
2022/07/07	1	42.65	1	42.70	42.60	0	1,229	0.00%
2022/07/06	1	40.90	1	41.85	40.25	0	1,209	0.00%
2022/06/27	1	47.15	0	0.00	47.45	1	1,224	0.08%
2022/06/24	1	44.90	1	45.50	45.00	0	1,208	0.00%
2022/06/23	0	0.00	2	43.68	44.50	-2	1,203	-0.17%
2022/06/22	0	0.00	1	42.90	42.75	-1	1,203	-0.08%
2022/06/07	1	51.30	0	0.00	50.90	1	1,439	0.07%
2022/05/25	0	0.00	1	49.00	49.30	-1	1,552	-0.06%
2022/05/13	0	0.00	1	47.20	47.30	-1	1,704	-0.06%
2022/05/04	0	0.00	0.5	47.50	47.85	-0.5	1,850	-0.03%
2022/05/03	0	0.00	4	47.28	47.20	-4	1,904	-0.21%
2022/04/29	6	48.20	3	47.40	47.00	3	1,956	0.15%
2022/04/22	0	0.00	12	50.60	49.70	-12	2,187	-0.55%
2022/04/21	2	51.90	0	0.00	51.60	2	2,256	0.09%
2022/04/20	1	51.60	10	49.37	52.20	-9	2,312	-0.39%
2022/04/19	0	0.00	8	49.10	48.95	-8	2,323	-0.34%
2022/04/14	1	51.20	6	51.30	50.90	-5	2,622	-0.19%
2022/04/13	0	0.00	1	51.80	51.80	-1	2,701	-0.04%
2022/04/12	1	51.80	0	0.00	50.80	1	2,864	0.03%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/04/01	2	57.00	4	56.55	56.80	-2	3,900	-0.05%
2022/03/31	0	0.00	3	57.30	57.00	-3	4,373	-0.07%
2022/03/30	1	58.00	10.1	58.74	58.10	-9.1	4,890	-0.19%
2022/03/29	2	57.65	0	0.00	57.50	2	5,874	0.03%
2022/03/28	1	58.00	1	58.00	58.40	0	6,466	0.00%
2022/03/25	5	59.94	0	0.00	58.70	5	6,665	0.08%
2022/03/24	2	59.20	1	59.50	59.50	1	6,695	0.01%
2022/03/23	1	59.60	2	59.40	59.10	-1	6,712	-0.01%
2022/03/22	11	58.42	0	0.00	59.80	11	6,698	0.16%
2022/03/21	12	59.04	0	0.00	59.40	12	6,674	0.18%
2022/03/14	0	55.60	0	0.00	55.80	0	7,165	0.00%
2022/03/11	0	56.00	0	0.00	55.40	0	7,405	0.00%
2022/03/10	6	56.30	1	57.30	57.00	5	7,528	0.07%
2022/03/09	0	0.00	10	54.12	54.90	-10	7,601	-0.13%
2022/03/08	0	0.00	4	54.95	53.70	-4	7,640	-0.05%
2022/03/07	0	0.00	1	55.00	54.90	-1	7,649	-0.01%
2022/03/04	2	57.50	8	57.23	57.40	-6	7,680	-0.08%
2022/03/03	6	58.73	1	58.70	58.70	5	7,733	0.06%
2022/03/01	1	57.80	8	58.28	58.50	-7	7,832	-0.09%
2022/02/25	0	0.00	1	56.50	56.60	-1	7,842	-0.01%
2022/02/24	1	56.10	4	56.10	56.00	-3	7,874	-0.04%
2022/02/23	1	58.90	2	58.10	58.80	-1	7,928	-0.01%
2022/02/21	0	59.00	11	58.82	58.60	-11	8,066	-0.14%
2022/02/18	2	59.50	4	59.43	59.50	-2	8,204	-0.02%
2022/02/17	3	60.70	0	0.00	60.40	3	8,327	0.04%
2022/02/16	0	0.00	2	59.60	60.00	-2	8,485	-0.02%
2022/02/15	4	59.15	0	0.00	58.70	4	8,626	0.05%
2022/02/14	1	59.80	5	59.00	59.10	-4	8,688	-0.05%
2022/02/11	3	60.87	2	60.70	60.80	1	8,734	0.01%
2022/02/10	6	61.75	0	0.00	61.40	6	8,828	0.07%
2022/02/09	11	62.39	0	0.00	62.60	11	8,904	0.12%
2022/02/08	1	61.00	1	61.30	61.20	0	9,060	0.00%
2022/02/07	5	59.74	0	0.00	60.90	5	9,157	0.05%
2022/01/26	0	0.00	1	59.00	58.90	-1	9,282	-0.01%
2022/01/25	1	58.80	17	59.01	58.60	-16	9,620	-0.17%
2022/01/24	3	60.17	4	61.05	61.20	-1	9,904	-0.01%
2022/01/21	5	61.60	5	61.62	60.60	0	10,292	0.00%
2022/01/20	3	62.87	0	0.00	62.60	3	10,780	0.03%
2022/01/19	11	63.07	1	62.90	62.90	10	11,104	0.09%
2022/01/18	4	64.95	1	63.70	63.40	3	11,246	0.03%
2022/01/17	13	64.72	6	63.68	65.10	7	11,235	0.06%
2022/01/14	6	64.42	7	63.01	63.10	-1	11,285	-0.01%
2022/01/13	3	65.90	3	66.30	64.80	0	11,429	0.00%
2022/01/12	0	0.00	1	65.80	65.60	-1	11,446	-0.01%
2022/01/11	1	66.80	5	66.60	66.50	-4	11,488	-0.03%
2022/01/10	1	69.00	7	68.80	68.60	-6	11,541	-0.05%
2022/01/07	5.5	69.81	1	71.30	70.50	4.5	11,696	0.04%
2022/01/06	0	0.00	1	72.70	72.30	-1	11,609	-0.01%
2022/01/05	6	74.32	17	74.18	72.40	-11	11,636	-0.09%
2022/01/04	13	76.18	28	75.11	75.80	-15	11,535	-0.13%
2022/01/03	2	75.60	12	74.92	74.70	-10	11,509	-0.09%
2021/12/30	36	78.35	36	76.69	76.50	0	11,556	0.00%
2021/12/29	28	79.62	22	78.92	78.60	6	11,530	0.05%
2021/12/28	30	77.93	25	78.33	79.20	5	11,351	0.04%
2021/12/27	4	79.18	3	79.63	77.40	1	11,134	0.01%
2021/12/24	11	77.48	18	77.33	77.70	-7	10,749	-0.07%
2021/12/23	45	75.14	44	76.10	77.90	1	10,264	0.01%
2021/12/22	6	69.37	28	70.39	71.20	-22	9,314	-0.24%
2021/12/21	20	63.42	8	64.13	64.80	12	8,800	0.14%
2021/12/20	6	61.47	11	61.68	61.20	-5	8,650	-0.06%
2021/12/17	0	0.00	2	59.80	60.00	-2	8,639	-0.02%
2021/12/16	1	61.20	6	61.05	61.00	-5	8,663	-0.06%
2021/12/15	5	61.50	1	61.00	60.80	4	8,727	0.05%
2021/12/14	7	61.44	0	0.00	60.70	7	8,939	0.08%
2021/12/13	13.3	64.81	0	0.00	63.50	13.3	8,906	0.15%
2021/12/10	2	65.90	9	64.86	65.70	-7	8,818	-0.08%
2021/12/09	4	66.00	4	65.30	65.20	0	8,778	0.00%
2021/12/08	1	63.80	12	64.93	65.20	-11	8,718	-0.13%
2021/12/07	10	64.02	3	65.03	63.40	7	8,687	0.08%
2021/12/06	4	63.88	2	64.30	63.90	2	8,588	0.02%
2021/12/03	5	62.90	32	62.80	63.10	-27	8,612	-0.31%
2021/12/02	10	61.90	3	61.83	60.70	7	8,859	0.08%
2021/12/01	4	61.38	8	62.20	62.30	-4	9,093	-0.04%
2021/11/30	4	61.68	9	61.08	62.00	-5	9,511	-0.05%
2021/11/29	15	58.52	13	58.63	59.00	2	9,957	0.02%
2021/11/26	7	58.77	5	58.00	57.80	2	10,506	0.02%
2021/11/25	13	61.09	0	0.00	60.00	13	10,623	0.12%
2021/11/24	3	60.10	2	60.50	61.30	1	10,836	0.01%
2021/11/23	10	60.38	5	60.10	60.20	5	11,001	0.05%
2021/11/22	20	61.31	4	62.00	60.90	16	11,106	0.14%
2021/11/19	3	62.60	5	63.02	62.50	-2	11,310	-0.02%
2021/11/18	9	64.03	9	64.16	63.70	0	11,426	0.00%
2021/11/17	13	64.45	6	63.60	63.00	7	11,422	0.06%
2021/11/16	2	63.25	17	63.80	63.80	-15	11,377	-0.13%
2021/11/15	16	61.62	8	63.01	62.80	8	11,394	0.07%
2021/11/12	12	60.34	1	61.40	59.70	11	11,367	0.10%
2021/11/11	16	62.33	7	62.11	62.50	9	11,328	0.08%
2021/11/10	2	61.85	2	61.60	62.10	0	11,479	0.00%
2021/11/09	6	60.63	8	61.28	62.20	-2	11,515	-0.02%
2021/11/08	13.7	60.17	14.1	60.81	60.50	-0.3	11,532	0.00%
2021/11/05	25.3	61.41	0	0.00	60.40	25.3	11,604	0.22%
2021/11/04	7	63.84	12	63.05	62.70	-5	11,573	-0.04%
2021/11/03	3	63.63	7	63.41	63.00	-4	11,706	-0.03%
2021/11/02	11	66.08	10	66.24	63.80	1	11,658	0.01%
2021/11/01	18	66.38	16	66.84	68.20	2	11,475	0.02%
2021/10/29	14	64.84	29	64.65	66.30	-15	11,450	-0.13%
2021/10/28	32	63.46	20	64.13	62.70	12	11,123	0.11%
2021/10/27	9	61.39	17	61.70	62.20	-8	10,675	-0.07%
2021/10/26	25	59.12	18	58.92	58.30	7	10,405	0.07%
2021/10/25	21	58.06	3	58.60	58.40	18	10,314	0.17%
2021/10/22	5	57.90	17	57.26	58.20	-12	10,499	-0.11%
2021/10/21	17	58.36	5	58.44	56.20	12	10,537	0.11%
2021/10/20	6	58.13	4	59.05	57.80	2	10,507	0.02%
2021/10/19	7	58.56	9	59.04	58.60	-2	10,671	-0.02%
2021/10/18	9	57.27	9	57.96	58.80	0	10,741	0.00%
2021/10/15	8	56.10	5	57.26	58.10	3	10,867	0.03%
2021/10/14	3	53.50	2	53.50	53.50	1	11,121	0.01%
2021/10/13	0	0.00	2	55.00	54.10	-2	11,412	-0.02%
2021/10/12	0	0.00	2	55.35	55.50	-2	11,885	-0.02%
2021/10/08	1	55.60	1	56.50	56.00	0	12,271	0.00%
2021/10/07	7	55.30	14	55.81	56.50	-7	12,554	-0.06%
2021/10/06	6	53.70	9	54.36	54.00	-3	12,623	-0.02%
2021/10/05	9	51.57	13	51.73	52.30	-4	12,795	-0.03%
2021/10/04	5.2	48.89	4	49.18	48.55	1.2	13,109	0.01%
2021/10/01	16	49.96	14	49.37	48.30	2	13,501	0.01%
2021/09/30	2	51.30	1	51.30	51.70	1	13,704	0.01%
2021/09/29	6	51.27	1	52.00	50.50	5	14,037	0.04%
2021/09/28	12	52.92	7	52.54	52.60	5	14,112	0.04%
2021/09/27	6	53.50	86	54.34	53.40	-80	14,178	-0.56%
2021/09/24	4	54.93	0	0.00	54.80	4	14,291	0.03%
2021/09/23	2	54.90	7	55.59	54.60	-5	14,571	-0.03%
2021/09/22	15	54.83	2	54.90	54.40	13	14,780	0.09%
2021/09/17	28	53.47	27	54.72	56.80	1	15,224	0.01%
2021/09/16	5	56.28	3	56.20	55.80	2	15,457	0.01%
2021/09/15	3	56.60	88	56.22	56.80	-85	15,594	-0.55%
2021/09/14	5	57.20	50	57.42	56.80	-45	15,749	-0.29%
2021/09/13	22	58.77	2	58.30	58.50	20	15,729	0.13%
2021/09/10	2	58.65	0	0.00	59.40	2	15,724	0.01%
2021/09/09	10	57.43	20	57.30	58.00	-10	15,660	-0.06%
2021/09/08	20	56.14	7	55.99	55.70	13	15,541	0.08%
2021/09/07	67	59.33	36	61.08	56.20	31	15,422	0.20%
2021/09/06	150	63.86	63	64.76	61.70	87	15,097	0.58%	大買/
2021/09/03	79	64.13	13	65.45	63.70	66	14,832	0.44%
2021/09/02	33	63.50	4	64.30	63.60	29	14,382	0.20%
2021/09/01	5	63.64	21	62.70	63.80	-16	13,880	-0.12%
2021/08/31	1	58.60	0	0.00	59.20	1	13,288	0.01%
2021/08/30	2	57.20	16	58.60	59.90	-14	13,119	-0.11%
2021/08/27	21	57.33	9	56.00	56.20	12	12,918	0.09%
2021/08/26	0	0.00	1	58.80	57.70	-1	12,755	-0.01%
2021/08/25	13	58.93	4	58.85	57.70	9	12,711	0.07%
2021/08/24	13	56.05	19	56.95	57.70	-6	12,521	-0.05%
2021/08/20	11	51.78	13	52.64	53.30	-2	12,328	-0.02%
2021/08/19	3	52.23	4	52.80	51.50	-1	12,305	-0.01%
2021/08/18	2	53.00	5	50.82	53.10	-3	12,297	-0.02%
2021/08/17	1	51.20	3	49.17	49.00	-2	12,303	-0.02%
2021/08/16	3	50.87	1	49.00	50.80	2	12,213	0.02%
2021/08/13	2	55.80	3	53.77	53.30	-1	12,002	-0.01%
2021/08/12	1	55.60	2	55.60	55.60	-1	11,925	-0.01%
2021/08/11	2	55.70	2	56.70	55.80	0	11,853	0.00%
2021/08/10	1	55.70	2	56.50	55.20	-1	11,705	-0.01%
2021/08/09	13	59.11	2	62.65	58.50	11	11,577	0.10%
2021/08/06	1	61.50	4	61.55	60.70	-3	11,357	-0.03%
2021/08/05	10	60.57	6	60.92	61.90	4	11,313	0.04%
2021/08/04	6	59.68	12	60.83	61.00	-6	11,232	-0.05%
2021/08/03	6	56.43	3	57.60	56.90	3	11,004	0.03%
2021/08/02	0	0.00	3	56.43	57.30	-3	10,957	-0.03%
2021/07/30	13	55.38	0	0.00	54.70	13	10,897	0.12%
2021/07/29	2	55.65	12	56.06	56.10	-10	10,870	-0.09%
2021/07/28	2	52.35	2	55.30	55.30	0	10,877	0.00%
2021/07/27	11	60.51	10	58.98	57.10	1	10,725	0.01%
2021/07/26	1	61.70	14	61.14	61.70	-13	10,794	-0.12%
2021/07/23	14	59.54	10	58.70	58.00	4	10,769	0.04%
2021/07/22	5	61.16	9	61.16	60.80	-4	10,541	-0.04%
2021/07/21	19	60.85	34	61.44	61.10	-15	10,399	-0.14%
2021/07/20	43	60.57	3	62.17	60.80	40	10,185	0.39%
2021/07/19	4	59.55	20.1	59.68	60.60	-16.1	9,752	-0.17%
2021/07/16	26.1	58.00	22	60.77	61.00	4.1	9,490	0.04%
2021/07/15	16	55.39	2	55.10	55.50	14	8,974	0.16%
2021/07/14	2	54.20	6	55.57	56.20	-4	8,574	-0.05%
2021/07/13	13	52.88	14	51.10	51.10	-1	8,336	-0.01%
2021/07/12	11	53.04	21	53.78	53.50	-10	8,143	-0.12%
2021/07/09	17	52.94	27	51.78	53.10	-10	7,901	-0.13%
2021/07/08	19	51.13	10	51.41	49.45	9	7,532	0.12%
2021/07/07	24	47.88	7	48.00	48.30	17	7,122	0.24%
2021/07/06	9	46.36	16	47.88	48.70	-7	6,859	-0.10%
2021/07/05	7	44.29	8	44.03	44.30	-1	6,548	-0.02%
2021/07/02	8	43.43	0	0.00	44.00	8	6,547	0.12%
2021/07/01	0	0.00	4	42.20	42.40	-4	6,556	-0.06%
2021/06/30	6	45.33	40	44.05	43.40	-34	6,495	-0.52%
2021/06/29	41	43.47	11	44.00	43.80	30	6,219	0.48%
2021/06/28	17	42.84	25	43.79	45.20	-8	5,971	-0.13%
2021/06/25	24	41.77	21	41.96	42.00	3	5,495	0.05%
2021/06/24	12	38.44	3	38.53	38.60	9	5,043	0.18%
2021/06/23	10	37.05	2	37.43	38.00	8	4,874	0.16%
2021/06/22	0	0.00	2	35.40	35.60	-2	4,686	-0.04%
2021/06/21	8	35.64	5	35.00	35.00	3	4,654	0.06%
2021/06/18	7	35.49	1	35.80	35.55	6	4,617	0.13%
2021/06/17	3	34.75	0	0.00	34.70	3	4,604	0.07%
2021/06/11	1	33.85	0	0.00	33.85	1	4,793	0.02%
2021/06/10	0	0.00	10	34.35	34.20	-10	5,037	-0.20%
2021/06/09	0	0.00	1	33.80	33.75	-1	5,064	-0.02%
2021/06/08	1	34.45	0	0.00	34.15	1	5,109	0.02%
2021/06/07	0	0.00	2	34.50	35.05	-2	5,141	-0.04%
2021/06/04	5	34.70	1	34.55	34.50	4	5,126	0.08%
2021/06/03	5	36.04	2	36.20	36.00	3	5,097	0.06%
2021/06/02	18	37.08	3	36.55	36.30	15	5,082	0.30%
2021/06/01	4	36.60	3	35.60	36.75	1	4,999	0.02%
2021/05/28	3	35.15	5	35.51	35.60	-2	4,931	-0.04%
2021/05/27	1	34.45	0	0.00	34.40	1	4,942	0.02%
2021/05/26	4	34.73	1	33.95	35.05	3	4,979	0.06%
2021/05/25	4	34.34	3	34.40	34.90	1	4,936	0.02%
2021/05/20	0	0.00	2	30.80	30.70	-2	5,134	-0.04%
2021/05/19	2	32.55	0	0.00	32.00	2	5,113	0.04%
2021/05/12	0	0.00	12	32.30	30.95	-12	4,941	-0.24%
2021/05/11	12	34.84	2	35.60	33.50	10	4,848	0.21%
2021/05/10	1	37.10	10	36.83	36.90	-9	4,787	-0.19%
2021/05/07	2	35.70	4	35.69	36.10	-2	4,754	-0.04%
2021/05/06	4	36.29	1	35.50	36.05	3	4,756	0.06%
2021/05/04	0	0.00	10	34.00	34.15	-10	4,733	-0.21%
2021/05/03	12	38.55	1.1	38.44	37.50	10.9	4,690	0.23%
2021/04/28	0	0.00	2	35.68	35.95	-2	4,629	-0.04%
2021/04/22	1	36.10	1	34.95	34.75	0	4,596	0.00%
2021/04/21	2	36.63	2	35.60	36.65	0	4,491	0.00%
2021/04/19	3	36.25	6	36.27	36.05	-3	4,375	-0.07%
2021/04/16	3	35.03	3	34.90	35.45	0	4,183	0.00%
2021/04/15	5	34.33	0	0.00	35.10	5	4,120	0.12%
2021/04/13	0	0.00	2	34.43	33.80	-2	3,917	-0.05%
2021/04/12	5	34.39	0	0.00	34.25	5	3,874	0.13%
2021/04/09	2	34.73	1	34.25	34.25	1	3,835	0.03%
2021/04/08	3	35.65	0	0.00	35.35	3	3,766	0.08%
2021/04/07	12	34.83	4	35.70	35.95	8	3,632	0.22%
2021/04/06	1	34.95	2.5	34.25	34.30	-1.5	3,462	-0.04%
2021/03/29	1	32.40	1	32.65	32.65	0	3,204	0.00%
2021/03/26	1	31.70	1	32.00	32.50	0	3,169	0.00%
2021/03/25	2	32.03	7	32.04	31.70	-5	3,138	-0.16%
2021/03/24	0	0.00	1	31.65	32.00	-1	3,111	-0.03%
2021/03/22	0	0.00	3	31.55	32.00	-3	3,037	-0.10%
2021/03/19	1	31.80	7	32.04	31.75	-6	2,987	-0.20%
2021/03/18	0	0.00	7	33.11	32.40	-7	2,939	-0.24%
2021/03/17	3	32.85	11	33.61	33.30	-8	2,831	-0.28%
2021/03/16	11	33.15	2	31.50	34.15	9	2,677	0.34%
2021/03/15	7	31.29	0	0.00	31.10	7	2,416	0.29%
2021/03/12	0	0.00	2	31.25	31.10	-2	2,368	-0.08%
2021/03/11	2	30.30	3	30.32	30.65	-1	2,299	-0.04%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/08	4	30.03	0	0.00	29.75	4	2,209	0.18%
2021/03/04	0	0.00	2	30.43	29.60	-2	2,159	-0.09%
2021/03/03	1	29.20	2	30.00	29.90	-1	2,108	-0.05%
2021/03/02	10	30.70	1	29.65	29.95	9	2,065	0.44%
2021/02/26	0	0.00	1	30.65	30.80	-1	1,983	-0.05%
2021/02/24	2	31.68	5	31.71	31.35	-3	1,744	-0.17%
2021/02/23	0	0.00	4	29.10	30.30	-4	1,525	-0.26%
2021/02/18	0.2	26.50	0	0.00	26.30	0.2	1,302	0.02%
2021/02/17	0.3	26.10	2	25.73	26.20	-1.7	1,280	-0.14%
2021/02/05	0	0.00	1	25.70	25.20	-1	1,253	-0.08%
2021/02/02	0	0.00	2	25.03	24.95	-2	1,210	-0.17%
2021/01/29	6	25.89	9	26.28	25.30	-3	1,155	-0.26%
2021/01/28	4	25.75	2	26.20	26.15	2	1,114	0.18%
2021/01/27	2	26.70	3	27.37	26.65	-1	1,068	-0.09%
2021/01/26	1	25.85	2	25.98	26.25	-1	967	-0.10%
2021/01/25	1	25.85	1	26.30	26.60	0	912	0.00%
2021/01/22	9	26.63	6	26.72	26.60	3	823	0.36%
2021/01/21	1	24.45	3	24.65	25.55	-2	521	-0.38%
2021/01/20	2	23.53	13	23.36	23.25	-11	426	-2.58%
2021/01/19	18	23.72	11	24.01	24.40	7	364	1.92%
2021/01/18	3	22.75	1	22.50	22.75	2	279	0.72%
2021/01/15	1	21.50	1	21.65	21.50	0	245	0.00%
2021/01/14	0	0.00	3	22.00	21.85	-3	239	-1.25%
2021/01/12	3	21.80	1	21.55	21.40	2	219	0.91%
2021/01/05	0	0.00	3	21.30	21.10	-3	197	-1.52%
2020/12/25	0	0.00	2	20.70	20.70	-2	182	-1.09%
2020/12/03	1	19.80	0	0.00	19.85	1	140	0.71%
2020/11/17	1	19.20	0	0.00	19.25	1	114	0.88%
2020/10/20	1	18.80	0	0.00	18.80	1	165	0.60%
2020/08/20	1	19.00	0	0.00	19.00	1	214	0.47%
2020/08/04	1	19.35	0	0.00	19.30	1	198	0.50%
2020/07/30	1	20.40	0	0.00	20.40	1	178	0.56%
2020/07/17	5	20.12	0	0.00	20.20	5	174	2.87%
2020/07/14	5	20.60	0	0.00	20.60	5	173	2.88%
2020/05/19	5	19.90	0	0.00	19.95	5	167	2.99%
2020/05/18	0	0.00	1	19.80	19.80	-1	168	-0.59%
2020/05/07	0	0.00	2	19.90	20.05	-2	158	-1.26%
2020/04/24	2	19.80	0	0.00	19.75	2	164	1.21%
2020/03/13	0	0.00	1	18.95	18.50	-1	120	-0.83%
2020/03/11	1	20.90	0	0.00	20.80	1	109	0.91%
2020/03/02	0	0.00	1	21.75	21.55	-1	127	-0.78%
2020/02/11	1	22.30	0	0.00	22.20	1	129	0.77%
2020/02/07	1	22.25	0	0.00	22.25	1	127	0.78%
2020/02/05	0	0.00	2	22.20	22.40	-2	127	-1.56%
2020/02/04	1	22.00	0	0.00	22.95	1	126	0.79%
2020/01/30	0	0.00	1	23.05	22.60	-1	116	-0.86%
2020/01/20	1	23.60	0	0.00	23.55	1	109	0.92%
2020/01/14	2	23.70	0	0.00	23.70	2	108	1.84%
2019/06/28	0	0.00	1	24.40	24.45	-1	104	-0.96%
2019/05/28	0	0.00	1	24.00	23.95	-1	95	-1.04%
2019/04/23	1	23.85	0	0.00	23.95	1	80	1.25%
2019/04/17	1	23.95	0	0.00	24.00	1	75	1.33%
2019/04/16	2	23.90	0	0.00	23.95	2	75	2.66%
2019/04/11	2	23.80	0	0.00	23.80	2	73	2.70%
2019/02/22	1	23.20	0	0.00	23.20	1	61	1.61%
2018/12/19	1	22.30	0	0.00	22.30	1	84	1.19%
2018/11/09	0	0.00	1	23.40	23.60	-1	110	-0.90%
2018/11/08	0	0.00	1	23.45	23.40	-1	111	-0.90%
2018/10/24	0	0.00	1	22.00	21.75	-1	151	-0.66%
2018/10/19	1	21.95	0	0.00	22.25	1	153	0.65%
2018/10/17	1	22.25	0	0.00	22.35	1	168	0.59%
2018/10/11	0	0.00	1	23.50	22.45	-1	197	-0.51%
2018/09/21	2	24.30	0	0.00	24.30	2	202	0.99%
2018/09/19	1	24.20	0	0.00	24.40	1	202	0.49%
2018/09/17	1	24.70	0	0.00	24.40	1	202	0.49%
2018/09/10	1	24.50	0	0.00	24.50	1	209	0.48%
2018/08/27	0	25.00	0	0.00	25.15	0	255	0.02%
2018/08/15	0	0.00	1	24.90	24.80	-1	276	-0.36%
2018/06/20	1	26.75	0	0.00	27.00	1	272	0.37%
2018/06/05	0	0.00	2	27.40	27.30	-2	259	-0.77%
2018/05/31	0	0.00	1	26.20	26.35	-1	235	-0.43%
2018/05/30	0	0.00	1	26.05	26.20	-1	233	-0.43%
2018/05/22	0	0.00	1	25.85	25.85	-1	240	-0.42%
2018/05/17	1	26.00	0	0.00	26.00	1	260	0.38%
2018/05/14	0	0.00	1	25.85	25.95	-1	256	-0.39%
2018/04/30	1	25.15	0	0.00	25.15	1	254	0.39%
2018/04/26	0	0.00	1	25.00	24.95	-1	246	-0.41%
2018/04/23	1	25.20	0	0.00	25.10	1	249	0.40%
2018/04/11	0	0.00	1	25.70	25.80	-1	258	-0.39%
2018/03/28	2	25.50	0	0.00	25.60	2	302	0.66%
2018/03/27	1	25.80	1	26.40	25.65	0	339	0.00%
2018/03/02	0	0.00	1	26.65	26.80	-1	293	-0.34%
2018/03/01	0	0.00	1	26.25	26.70	-1	284	-0.35%
2018/02/26	0	0.00	2	25.98	26.00	-2	281	-0.71%
2018/02/12	1	25.10	0	0.00	25.35	1	274	0.36%
2018/02/09	2	24.50	0	0.00	25.40	2	272	0.73%
2018/01/31	2	26.30	0	0.00	26.30	2	256	0.78%
2018/01/16	0	0.00	1	27.40	27.45	-1	248	-0.40%
2018/01/10	1	27.00	0	0.00	27.00	1	242	0.41%
2018/01/03	0	0.00	1	27.50	27.55	-1	231	-0.43%